Storico Franco ( Euro) / Azerbaijanian Manat (ADF/AZN)

Franco ( Euro)<=>Azerbaijanian Manat. prezzi storici. Aggiornato ogni giorno


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateADF/AZN
2012-02-180.1576
2012-02-170.1574
2012-02-160.156
2012-02-150.1577
2012-02-140.1578
2012-02-130.1586
2012-02-120.1574
2012-02-110.1574
2012-02-100.1593
2012-02-090.159
2012-02-080.1588
2012-02-070.1572
2012-02-060.1568
2012-02-050.1577
2012-02-040.1577
2012-02-030.1573
2012-02-020.158
2012-02-010.1566
2012-01-310.1582
2012-01-300.1581
2012-01-290.1564
2012-01-280.1564
2012-01-270.1572
2012-01-260.157
2012-01-250.1561
2012-01-240.1559
2012-01-230.1545
2012-01-220.1546
2012-01-210.1546
2012-01-200.1553
2012-01-190.1532
2012-01-180.1532
2012-01-170.1526
2012-01-160.1525
2012-01-150.1531
2012-01-140.1532
2012-01-130.1537
2012-01-120.1524
2012-01-110.1532
2012-01-100.1531
2012-01-090.1522
2012-01-080.1535
2012-01-070.1535
2012-01-060.1534
2012-01-050.1551
2012-01-040.1562
2012-01-030.1556
2012-01-020.1553
2012-01-010.1556
2011-12-310.1556
2011-12-300.1551
2011-12-290.1546
2011-12-280.1567
2011-12-270.1565
2011-12-260.1565
2011-12-250.1565
2011-12-240.1565
2011-12-230.1566
2011-12-220.1564
2011-12-210.1572
2011-12-200.1559
2011-12-190.156
2011-12-180.1562
2011-12-170.1562
2011-12-160.1563
2011-12-150.1557
2011-12-140.1562
2011-12-130.158
2011-12-120.16
2011-12-110.1603
2011-12-100.1603
2011-12-090.16
2011-12-080.1609
2011-12-070.1609
2011-12-060.1604
2011-12-050.1606
2011-12-040.1621
2011-12-030.1616
2011-12-020.1615
2011-12-010.1612
2011-11-300.1599
2011-11-290.1597
2011-11-280.1598
2011-11-270.1618
2011-11-260.1618
2011-11-250.1598
2011-11-240.1604
2011-11-230.1615
2011-11-220.1619
2011-11-210.1622
2011-11-200.1631
2011-11-190.1631
2011-11-180.1617
2011-11-170.1613
2011-11-160.1621
2011-11-150.1634
2011-11-140.1651
2011-11-130.1641
2011-11-120.1641
2011-11-110.1633
2011-11-100.1625
2011-11-090.166
2011-11-080.165
2011-11-070.165
2011-11-060.165
2011-11-050.165
2011-11-040.1655
2011-11-030.1641
2011-11-020.1644
2011-11-010.1661
2011-10-310.1685
2011-10-300.1698
2011-10-290.1675
2011-10-280.17
2011-10-270.1676
2011-10-260.1671
2011-10-250.1669
2011-10-240.1663
2011-10-230.1655
2011-10-220.1655
2011-10-210.1653
2011-10-200.1649
2011-10-190.1647
2011-10-180.1652
2011-10-170.1663
2011-10-160.1638
2011-10-150.1638
2011-10-140.165
2011-10-130.1654
2011-10-120.1632
2011-10-110.1637
2011-10-100.1614
2011-10-090.1607
2011-10-080.1607
2011-10-070.1609
2011-10-060.16
2011-10-050.1594
2011-10-040.1583
2011-10-030.16
2011-10-020.162
2011-10-010.1617
2011-09-300.1628
2011-09-290.1624
2011-09-280.1629
2011-09-270.1617
2011-09-260.161
2011-09-250.1629
2011-09-240.1629
2011-09-230.1625
2011-09-220.1628
2011-09-210.1643
2011-09-200.1635
2011-09-190.1641
2011-09-180.164
2011-09-170.164
2011-09-160.1661
2011-09-150.1645
2011-09-140.1639
2011-09-130.1639
2011-09-120.1629
2011-09-110.1676
2011-09-100.1676
2011-09-090.167
2011-09-080.1686
2011-09-070.1682
2011-09-060.1688
2011-09-050.1699
2011-09-040.1718
2011-09-030.1718
2011-09-020.1712
2011-09-010.1723
2011-08-310.173
2011-08-300.174
2011-08-290.1736
2011-08-280.1727
2011-08-270.1727
2011-08-260.1727
2011-08-250.1726
2011-08-240.1728
2011-08-230.1723
2011-08-220.1725
2011-08-210.1724
2011-08-200.1718
2011-08-190.1716
2011-08-180.1728
2011-08-170.1732
2011-08-160.1732
2011-08-150.1709
2011-08-140.1702
2011-08-130.1702
2011-08-120.1691
2011-08-110.1704
2011-08-100.1719
2011-08-090.1698
2011-08-080.1719
2011-08-070.1713
2011-08-060.1713
2011-08-050.1721
2011-08-040.1716
2011-08-030.1699
2011-08-020.1711
2011-08-010.1725
2011-07-310.1718
2011-07-300.1718
2011-07-290.1716
2011-07-280.1721
2011-07-270.1738
2011-07-260.173
2011-07-250.1715
2011-07-240.1715
2011-07-230.1715
2011-07-220.1707
2011-07-210.1712
2011-07-200.137
2011-07-190.1094
2011-07-180.1077
2011-07-170.1094
2011-07-160.1084
2011-07-150.1086
2011-07-140.1083
2011-07-130.1072
2011-07-120.1074
2011-07-110.1089
2011-07-100.1093
2011-07-090.1093
2011-07-080.1101
2011-07-070.1098
2011-07-060.1106
2011-07-050.1109
2011-07-040.1114
2011-07-030.1113
2011-07-020.1113
2011-07-010.111
2011-06-300.1108
2011-06-290.11
2011-06-280.1096
2011-06-270.1083
2011-06-260.1087
2011-06-250.1087
2011-06-240.1092
2011-06-230.1097
2011-06-220.1101
2011-06-210.1099
2011-06-200.1096
2011-06-190.1097
2011-06-180.1097
2011-06-170.1089
2011-06-160.1089
2011-06-150.1106
2011-06-140.1106
2011-06-130.1101
2011-06-120.1101
2011-06-110.1101
2011-06-100.1116
2011-06-090.1123
2011-06-080.1126
2011-06-070.112
2011-06-060.1125
2011-06-050.1125
2011-06-040.1125
2011-06-030.1113
2011-06-020.1103
2011-06-010.1108
2011-05-310.1107
2011-05-300.1099
2011-05-290.1101
2011-05-280.1101
2011-05-270.109
2011-05-260.1089
2011-05-250.108
2011-05-240.108
2011-05-230.1084
2011-05-220.1089
2011-05-210.1089
2011-05-200.1101
2011-05-190.1099
2011-05-180.1097
2011-05-170.1089
2011-05-160.1085
2011-05-150.1086
2011-05-140.1087
2011-05-130.1093
2011-05-120.1095
2011-05-110.1109
2011-05-100.1104
2011-05-090.1109
2011-05-080.1103
2011-05-070.1103
2011-05-060.1123
2011-05-050.1144
2011-05-040.1139
2011-05-030.1139
2011-05-020.1142
2011-05-010.1141
2011-04-300.1141
2011-04-290.1142
2011-04-280.1143
2011-04-270.1131
2011-04-260.1121
2011-04-250.1121
2011-04-240.1122
2011-04-230.1122
2011-04-220.1123
2011-04-210.1123
2011-04-200.111
2011-04-190.1096
2011-04-180.1108
2011-04-170.1112
2011-04-160.1112
2011-04-150.1117
2011-04-140.1112
2011-04-130.1115
2011-04-120.1111
2011-04-110.1115
2011-04-100.1117
2011-04-090.1117
2011-04-080.1108
2011-04-070.1104
2011-04-060.1101
2011-04-050.1096
2011-04-040.1098
2011-04-030.1098
2011-04-020.1098
2011-04-010.1093
2011-03-310.1092
2011-03-300.1087
2011-03-290.1087
2011-03-280.1085
2011-03-270.1088
2011-03-260.1088
2011-03-250.1094
2011-03-240.1087
2011-03-230.1095
2011-03-220.1098
2011-03-210.1095
2011-03-200.1093
2011-03-190.1093
2011-03-180.1087
2011-03-170.1075
2011-03-160.1079
2011-03-150.1078
2011-03-140.1076
2011-03-130.1068
2011-03-120.1068
2011-03-110.1068
2011-03-100.1074
2011-03-090.1073
2011-03-080.108
2011-03-070.1081
2011-03-060.108
2011-03-050.108
2011-03-040.1079
2011-03-030.1071
2011-03-020.1063
2011-03-010.1069
2011-02-280.1063
2011-02-270.1063
2011-02-260.1063
2011-02-250.1069
2011-02-240.1065
2011-02-230.1059
2011-02-220.105
2011-02-210.1059
2011-02-200.1057
2011-02-190.1057
2011-02-180.1053
2011-02-170.1052
2011-02-160.1048
2011-02-150.1047
2011-02-140.1049
2011-02-130.1048
2011-02-120.1048
2011-02-110.1052
2011-02-100.1062
2011-02-090.1058
2011-02-080.1055
2011-02-070.1055
2011-02-060.1054
2011-02-050.1058
2011-02-040.1057
2011-02-030.107
2011-02-020.1074
2011-02-010.1064
2011-01-310.1055
2011-01-300.1059
2011-01-290.1059
2011-01-280.1065
2011-01-270.1064
2011-01-260.1062
2011-01-250.1061
2011-01-240.1056
2011-01-230.1054
2011-01-220.1054
2011-01-210.1049
2011-01-200.1044
2011-01-190.1044
2011-01-180.1032
2011-01-170.1036
2011-01-160.1038
2011-01-150.1038
2011-01-140.1035
2011-01-130.1018
2011-01-120.1009
2011-01-110.1004
2011-01-100.1003
2011-01-090.1004
2011-01-080.101
2011-01-070.101
2011-01-060.102
2011-01-050.1032
2011-01-040.1038
2011-01-030.1032
2011-01-020.1039
2011-01-010.1039
2010-12-310.1033
2010-12-300.1028
2010-12-290.102
2010-12-280.1029
2010-12-270.102
2010-12-260.1021
2010-12-250.1021
2010-12-240.1021
2010-12-230.102
2010-12-220.1021
2010-12-210.1024
2010-12-200.1022
2010-12-190.1027
2010-12-180.1027
2010-12-170.1033
2010-12-160.1028
2010-12-150.1038
2010-12-140.1042
2010-12-130.1026
2010-12-120.1028
2010-12-110.1028
2010-12-100.1031
2010-12-090.1037
2010-12-080.103
2010-12-070.1039
2010-12-060.104
2010-12-050.1037
2010-12-040.1038
2010-12-030.1028
2010-12-020.1022
2010-12-010.0935
2010-11-300.0944
2010-11-290.0951
2010-11-280.0952
2010-11-270.0952
2010-11-260.0959
2010-11-250.0958
2010-11-240.0976
2010-11-230.0976
2010-11-220.0989
2010-11-210.0983
2010-11-200.0983
2010-11-190.0981
2010-11-180.0975
2010-11-170.0972
2010-11-160.0979
2010-11-150.0986
2010-11-140.0985
2010-11-130.0987
2010-11-120.098
2010-11-110.0993
2010-11-100.0988
2010-11-090.0999
2010-11-080.1004
2010-11-070.101
2010-11-060.101
2010-11-050.1023
2010-11-040.1017
2010-11-030.1009
2010-11-020.1001
2010-11-010.1007
2010-10-310.1001
2010-10-300.1001
2010-10-290.1002
2010-10-280.0995
2010-10-270.0997
2010-10-260.1005
2010-10-250.1011
2010-10-240.1004
2010-10-230.1004
2010-10-220.1001
2010-10-210.1004
2010-10-200.0991
2010-10-190.1004
2010-10-180.1
2010-10-170
2010-10-160.1011
2010-10-150.1011
2010-10-140.1015
2010-10-130.1007
2010-10-120.1
2010-10-110.1008
2010-10-100.1003
2010-10-090.1003
2010-10-080.1004
2010-10-070.1003
2010-10-060.0998
2010-10-050.0986
2010-10-040.0993
2010-10-030.099
2010-10-020.099
2010-10-010.0985
2010-09-300.0984
2010-09-290.1787
2010-09-280.1787
2010-09-270.1787
2010-09-260.1787
2010-09-250.1787
2010-09-240.1787
2010-09-230.1794
2010-09-220.1772
2010-09-210.1755
2010-09-200.1752
2010-09-190.1752
2010-09-180.1752
2010-09-170.1755
2010-09-160.1744
2010-09-150.1733
2010-09-140.1723
2010-09-130.1713
2010-09-120.1705
2010-09-110.1705
2010-09-100.1703
2010-09-090.1706
2010-09-080.1707
2010-09-070.1009
2010-09-060.0861
2010-09-050.0861
2010-09-040.0861
2010-09-030.0861
2010-09-020.086
2010-09-010.0859
2010-08-310.0851
2010-08-300.0853
2010-08-290.0853
2010-08-280.0853
2010-08-270.0853
2010-08-260.0853
2010-08-250.0853
2010-08-240.0853
2010-08-230.0853
2010-08-220.0853
2010-08-210.0853
2010-08-200.0853
2010-08-190.0861
2010-08-180.0864
2010-08-170.086
2010-08-160.086
2010-08-150.0859
2010-08-140.0859
2010-08-130.0859
2010-08-120.0858
2010-08-110.0873
2010-08-100.0881
2010-08-090.0889
2010-08-080.0884
2010-08-070.0884
2010-08-060.0884
2010-08-050.0884
2010-08-040.0887
2010-08-030.0887
2010-08-020.0877
2010-08-010.0874
2010-07-310.0874
2010-07-300.0874
2010-07-290.0877
2010-07-280.0872
2010-07-270.0874
2010-07-260.0867
2010-07-250.0865
2010-07-240.0865
2010-07-230.0865
2010-07-220.0862
2010-07-210.086
2010-07-200.0862
2010-07-190.0869
2010-07-180.0872
2010-07-170.0872
2010-07-160.0872
2010-07-150.0861
2010-07-140.0852
2010-07-130.0843
2010-07-120.0843
2010-07-110.0843
2010-07-100.0843
2010-07-090.0843
2010-07-080.0843
2010-07-070.0843
2010-07-060.0844
2010-07-050.0841
2010-07-040.0842
2010-07-030.0824
2010-07-020.0824
2010-07-010.0824
2010-06-300.0824
2010-06-290.0828
2010-06-280.0828
2010-06-270.0825
2010-06-260.0825
2010-06-250.0825
2010-06-240.0823
2010-06-230.083
2010-06-220.083
2010-06-210.083
2010-06-200.083
2010-06-190.083
2010-06-180.083
2010-06-170.0822
2010-06-160.0822
2010-06-150.0822
2010-06-140.0822
2010-06-130.0814
2010-06-120.0814
2010-06-110.0814
2010-06-100.0808
2010-06-090.0801
2010-06-080.0801
2010-06-070.0802
2010-06-060.0809
2010-06-050.0809
2010-06-040.0809
2010-06-030.083
2010-06-020.0826
2010-06-010.0826
2010-05-310.0826
2010-05-300.0831
2010-05-290.0831
2010-05-280.0831
2010-05-270.0826
2010-05-260.0826
2010-05-250.0894
2010-05-240.0894
2010-05-230.0894
2010-05-220.0894
2010-05-210.0894
2010-05-200.0894
2010-05-190.0882
2010-05-180.0894
2010-05-170.0894
2010-05-160.0894
2010-05-150.0894
2010-05-140.0894
2010-05-130.0894
2010-05-120.0894
2010-05-110.0894
2010-05-100.0894
2010-05-090.0895
2010-05-080.0895
2010-05-070.0895
2010-05-060.0894
2010-05-050.0882
2010-05-040.0893
2010-05-030.0894
2010-05-020.0907
2010-05-010.0907
2010-04-300.0907
2010-04-290.0906
2010-04-280.0906
2010-04-270.0906
2010-04-260.0906
2010-04-250.0906
2010-04-240.0906
2010-04-230.0906
2010-04-220.0907
2010-04-210.0906
2010-04-200.0906
2010-04-190.0906
2010-04-180.0906
2010-04-170.0906
2010-04-160.0906
2010-04-150.0906
2010-04-140.0906
2010-04-130.0906
2010-04-120.0906
2010-04-110.0906
2010-04-100.0906
2010-04-090.0906
2010-04-080.0906
2010-04-070.0906
2010-04-060.0902
2010-04-050.0906
2010-04-040.0906
2010-04-030.0906
2010-04-020.0906
2010-04-010.0906
2010-03-310.0913
2010-03-300.0913
2010-03-290.0913
2010-03-280.0912
2010-03-270.0912
2010-03-260.0912
2010-03-250.0914
2010-03-240.09
2010-03-230.0916
2010-03-220.0907
2010-03-210.0905
2010-03-200.0905
2010-03-190.0905
2010-03-180.0906
2010-03-170.0915
2010-03-160.0914
2010-03-150.0909
2010-03-140.0913
2010-03-130.0913
2010-03-120.0913
2010-03-110.0913
2010-03-100.0913
2010-03-090.0913
2010-03-080.0913
2010-03-070.0913
2010-03-060.0913
2010-03-050.0913
2010-03-040.0913
2010-03-030.0913
2010-03-020.0913
2010-03-010.0913
2010-02-280.0939
2010-02-270.0939
2010-02-260.0939
2010-02-250.0939
2010-02-240.0939
2010-02-230.091
2010-02-220.0914
2010-02-210.0907
2010-02-200.0907
2010-02-190.0907
2010-02-180.091
2010-02-170.092
2010-02-160.0915
2010-02-150.0912
2010-02-140.091
2010-02-130.091
2010-02-120.091
2010-02-110.092
2010-02-100.0921
2010-02-090.0923
2010-02-080.0917
2010-02-070.0918
2010-02-060.0918
2010-02-050.0918
2010-02-040.0929
2010-02-030.0938
2010-02-020.0937
2010-02-010.0936
2010-01-310.0937
2010-01-300.0937
2010-01-290.0937
2010-01-280.0939
2010-01-270.0944
2010-01-260.0945
2010-01-250.0949
2010-01-240.0948
2010-01-230.0948
2010-01-220.0948
2010-01-210.0943
2010-01-200.0947
2010-01-190.0957
2010-01-180.0963
2010-01-170.0963
2010-01-160.0963
2010-01-150.0963
2010-01-140.0971
2010-01-130.0976
2010-01-120.0971
2010-01-110.0971
2010-01-100.0954
2010-01-090.0954
2010-01-080.0954
2010-01-070.0956
2010-01-060.0959
2010-01-050.0969
2010-01-040.0966
2010-01-030.0966
2010-01-020.0966
2010-01-010.0966
2009-12-310.0966
2009-12-300.0968
2009-12-290.0968
2009-12-280.0966
2009-12-270.0962
2009-12-260.0962
2009-12-250.0962
2009-12-240.0962
2009-12-230.0962
2009-12-220.0962
2009-12-210.0962
2009-12-200.0962
2009-12-190.0962
2009-12-180.0962
2009-12-170.0962
2009-12-160.0973
2009-12-150.0975
2009-12-140.0979
2009-12-130.0989
2009-12-120.0989
2009-12-110.0989
2009-12-100.0987
2009-12-090.099
2009-12-080.099
2009-12-070.0991
2009-12-060.101
2009-12-050.101
2009-12-040.101
2009-12-030.1013
2009-12-020.1011
2009-12-010.101
2009-11-300.1007
2009-11-290.1
2009-11-280.1
2009-11-270.1
2009-11-260.101
2009-11-250.1011
2009-11-240.1003
2009-11-230.1004
2009-11-220.0993
2009-11-210.0993
2009-11-200.0993
2009-11-190.0996
2009-11-180.1003
2009-11-170.0997
2009-11-160.1004
2009-11-150.0997
2009-11-140.0997
2009-11-130.0997
2009-11-120.1001
2009-11-110.1008
2009-11-100.1004
2009-11-090.1005
2009-11-080.0996
2009-11-070.0996
2009-11-060.0996
2009-11-050.0997
2009-11-040.099
2009-11-030.0984
2009-11-020.0991
2009-11-010.0993
2009-10-310.0993
2009-10-300.0993
2009-10-290.0992
2009-10-280.0992
2009-10-270.1007
2009-10-260.1007
2009-10-250.1007
2009-10-240.1007
2009-10-230.1007
2009-10-220.1006
2009-10-210.1001
2009-10-200.1004
2009-10-190.1001
2009-10-180.0997
2009-10-170.0997
2009-10-160.0997
2009-10-150.0997
2009-10-140.0998
2009-10-130.0997
2009-10-120.0991
2009-10-110.099
2009-10-100.099
2009-10-090.099
2009-10-080.099
2009-10-070.1006
2009-10-060.0988
2009-10-050.0981
2009-10-040.0976
2009-10-030.0976
2009-10-020.0976
2009-10-010.0976
2009-09-300.0976
2009-09-290.0976
2009-09-280.0983
2009-09-270.0985
2009-09-260.0985
2009-09-250.0985
2009-09-240.0991
2009-09-230.0992
2009-09-220.0992
2009-09-210.0987
2009-09-200.0987
2009-09-190.0987
2009-09-180.0987
2009-09-170.0985
2009-09-160.0985
2009-09-150.0981
2009-09-140.0977
2009-09-130.0979
2009-09-120.0979
2009-09-110.0979
2009-09-100.0976
2009-09-090.0975
2009-09-080.0971
2009-09-070.0962
2009-09-060.0957
2009-09-050.0957
2009-09-040.0957
2009-09-030.0963
2009-09-020.0954
2009-09-010.0961
2009-08-310.0958
2009-08-300.0964
2009-08-290.0964
2009-08-280.0964
2009-08-270.0958
2009-08-260.0958
2009-08-250.0961
2009-08-240.0962
2009-08-230.0962
2009-08-220.0962
2009-08-210.0947
2009-08-200.0947
2009-08-190.0947
2009-08-180.0947
2009-08-170.0945
2009-08-160.0959
2009-08-150.0959
2009-08-140.0959
2009-08-130.096
2009-08-120.0951
2009-08-110.0951
2009-08-100.0954
2009-08-090.0965
2009-08-080.0965
2009-08-070.0965
2009-08-060.0965
2009-08-050.0968
2009-08-040.0966
2009-08-030.096
2009-08-020.0949
2009-08-010.0949
2009-07-310.0949
2009-07-300.0944
2009-07-290.0947
2009-07-280.0955
2009-07-270.0958
2009-07-260.0955
2009-07-250.0955
2009-07-240.0955
2009-07-230.0949
2009-07-220.0949
2009-07-210.0949
2009-07-200.0949
2009-07-190.0949
2009-07-180.0949
2009-07-170.0949
2009-07-160.0949
2009-07-150.0946
2009-07-140.094
2009-07-130.0939
2009-07-120.0934
2009-07-110.0934
2009-07-100.0934
2009-07-090.0939
2009-07-080.0933
2009-07-070.0941
2009-07-060.0933
2009-07-050.0941
2009-07-040.0941
2009-07-030.0941
2009-07-020.0943
2009-07-010.0946
2009-06-300.0948
2009-06-290.0944
2009-06-280.0946
2009-06-270.0946
2009-06-260.0946
2009-06-250.0936
2009-06-240.0942
2009-06-230.0938
2009-06-220.0931
2009-06-210.0935
2009-06-200.0935
2009-06-190.0935
2009-06-180.0935
2009-06-170.0932
2009-06-160.0932

forex