Dirham dei UAE<=>Dram arminiano. prezzi storici. Aggiornato ogni giorno
| date | AED/AMD |
|---|---|
| 2012-02-18 | 105.986 |
| 2012-02-17 | 105.9365 |
| 2012-02-16 | 105.8727 |
| 2012-02-15 | 105.7998 |
| 2012-02-14 | 105.7231 |
| 2012-02-13 | 105.8177 |
| 2012-02-12 | 105.2873 |
| 2012-02-11 | 105.2873 |
| 2012-02-10 | 105.8253 |
| 2012-02-09 | 105.7332 |
| 2012-02-08 | 105.6637 |
| 2012-02-07 | 105.7041 |
| 2012-02-06 | 105.685 |
| 2012-02-05 | 105.3811 |
| 2012-02-04 | 105.3811 |
| 2012-02-03 | 105.4426 |
| 2012-02-02 | 105.3162 |
| 2012-02-01 | 105.3068 |
| 2012-01-31 | 105.2959 |
| 2012-01-30 | 105.2576 |
| 2012-01-29 | 104.574 |
| 2012-01-28 | 104.574 |
| 2012-01-27 | 105.3662 |
| 2012-01-26 | 105.5594 |
| 2012-01-25 | 105.5454 |
| 2012-01-24 | 105.6191 |
| 2012-01-23 | 105.525 |
| 2012-01-22 | 105.6327 |
| 2012-01-21 | 105.6327 |
| 2012-01-20 | 105.5398 |
| 2012-01-19 | 105.8533 |
| 2012-01-18 | 105.8533 |
| 2012-01-17 | 105.9029 |
| 2012-01-16 | 105.8043 |
| 2012-01-15 | 105.6614 |
| 2012-01-14 | 104.9764 |
| 2012-01-13 | 105.5165 |
| 2012-01-12 | 105.3677 |
| 2012-01-11 | 105.3776 |
| 2012-01-10 | 105.1255 |
| 2012-01-09 | 105.0232 |
| 2012-01-08 | 105.4862 |
| 2012-01-07 | 105.4862 |
| 2012-01-06 | 105.0222 |
| 2012-01-05 | 105.0249 |
| 2012-01-04 | 105.0259 |
| 2012-01-03 | 105.0257 |
| 2012-01-02 | 105.0252 |
| 2012-01-01 | 104.8846 |
| 2011-12-31 | 104.8846 |
| 2011-12-30 | 104.9554 |
| 2011-12-29 | 104.9953 |
| 2011-12-28 | 104.675 |
| 2011-12-27 | 104.4234 |
| 2011-12-26 | 104.3534 |
| 2011-12-25 | 104.1356 |
| 2011-12-24 | 104.1356 |
| 2011-12-23 | 104.1985 |
| 2011-12-22 | 104.1111 |
| 2011-12-21 | 104.0938 |
| 2011-12-20 | 103.9835 |
| 2011-12-19 | 104.0646 |
| 2011-12-18 | 103.7209 |
| 2011-12-17 | 103.7209 |
| 2011-12-16 | 104.0734 |
| 2011-12-15 | 104.0588 |
| 2011-12-14 | 104.0873 |
| 2011-12-13 | 104.1767 |
| 2011-12-12 | 104.2993 |
| 2011-12-11 | 104.4522 |
| 2011-12-10 | 104.4522 |
| 2011-12-09 | 104.4137 |
| 2011-12-08 | 104.3273 |
| 2011-12-07 | 104.3273 |
| 2011-12-06 | 104.0475 |
| 2011-12-05 | 103.7905 |
| 2011-12-04 | 103.937 |
| 2011-12-03 | 103.9989 |
| 2011-12-02 | 103.9493 |
| 2011-12-01 | 103.9413 |
| 2011-11-30 | 104.1951 |
| 2011-11-29 | 104.3118 |
| 2011-11-28 | 104.3878 |
| 2011-11-27 | 105.5328 |
| 2011-11-26 | 105.5328 |
| 2011-11-25 | 104.3646 |
| 2011-11-24 | 104.57 |
| 2011-11-23 | 104.6299 |
| 2011-11-22 | 104.6404 |
| 2011-11-21 | 104.5299 |
| 2011-11-20 | 104.9106 |
| 2011-11-19 | 104.9106 |
| 2011-11-18 | 104.6766 |
| 2011-11-17 | 104.7995 |
| 2011-11-16 | 104.7891 |
| 2011-11-15 | 104.664 |
| 2011-11-14 | 104.5692 |
| 2011-11-13 | 105.321 |
| 2011-11-12 | 105.321 |
| 2011-11-11 | 104.4706 |
| 2011-11-10 | 104.5137 |
| 2011-11-09 | 104.2396 |
| 2011-11-08 | 103.5805 |
| 2011-11-07 | 103.2746 |
| 2011-11-06 | 103.128 |
| 2011-11-05 | 103.128 |
| 2011-11-04 | 103.174 |
| 2011-11-03 | 103.1669 |
| 2011-11-02 | 103.1684 |
| 2011-11-01 | 103.3396 |
| 2011-10-31 | 103.0647 |
| 2011-10-30 | 103.1495 |
| 2011-10-29 | 101.4917 |
| 2011-10-28 | 103.0251 |
| 2011-10-27 | 102.9108 |
| 2011-10-26 | 102.7942 |
| 2011-10-25 | 102.8372 |
| 2011-10-24 | 102.9015 |
| 2011-10-23 | 102.2371 |
| 2011-10-22 | 102.2371 |
| 2011-10-21 | 102.8834 |
| 2011-10-20 | 102.7601 |
| 2011-10-19 | 102.415 |
| 2011-10-18 | 102.1989 |
| 2011-10-17 | 102.1391 |
| 2011-10-16 | 101.7778 |
| 2011-10-15 | 101.7778 |
| 2011-10-14 | 102.2319 |
| 2011-10-13 | 102.4322 |
| 2011-10-12 | 102.3965 |
| 2011-10-11 | 102.3516 |
| 2011-10-10 | 102.1225 |
| 2011-10-09 | 102.0845 |
| 2011-10-08 | 102.0845 |
| 2011-10-07 | 102.066 |
| 2011-10-06 | 102.1771 |
| 2011-10-05 | 102.1427 |
| 2011-10-04 | 101.9151 |
| 2011-10-03 | 101.2914 |
| 2011-10-02 | 101.8492 |
| 2011-10-01 | 101.1404 |
| 2011-09-30 | 101.1028 |
| 2011-09-29 | 100.8386 |
| 2011-09-28 | 100.9365 |
| 2011-09-27 | 101.1682 |
| 2011-09-26 | 101.298 |
| 2011-09-25 | 103.5197 |
| 2011-09-24 | 103.5197 |
| 2011-09-23 | 101.811 |
| 2011-09-22 | 101.9512 |
| 2011-09-21 | 101.9489 |
| 2011-09-20 | 102.0651 |
| 2011-09-19 | 102.1778 |
| 2011-09-18 | 101.479 |
| 2011-09-17 | 101.479 |
| 2011-09-16 | 102.0797 |
| 2011-09-15 | 102.0641 |
| 2011-09-14 | 101.9906 |
| 2011-09-13 | 101.5132 |
| 2011-09-12 | 101.5165 |
| 2011-09-11 | 102.4931 |
| 2011-09-10 | 102.4931 |
| 2011-09-09 | 101.2562 |
| 2011-09-08 | 100.9334 |
| 2011-09-07 | 100.6715 |
| 2011-09-06 | 100.5049 |
| 2011-09-05 | 100.3119 |
| 2011-09-04 | 100.3694 |
| 2011-09-03 | 100.3694 |
| 2011-09-02 | 100.0553 |
| 2011-09-01 | 100.0769 |
| 2011-08-31 | 100.1817 |
| 2011-08-30 | 100.2745 |
| 2011-08-29 | 100.2185 |
| 2011-08-28 | 100.0745 |
| 2011-08-27 | 100.0745 |
| 2011-08-26 | 100.1073 |
| 2011-08-25 | 100.0856 |
| 2011-08-24 | 99.9762 |
| 2011-08-23 | 99.9225 |
| 2011-08-22 | 99.7998 |
| 2011-08-21 | 99.6617 |
| 2011-08-20 | 99.6031 |
| 2011-08-19 | 99.7824 |
| 2011-08-18 | 99.9448 |
| 2011-08-17 | 100.1993 |
| 2011-08-16 | 100.1993 |
| 2011-08-15 | 100.1997 |
| 2011-08-14 | 99.7682 |
| 2011-08-13 | 99.7682 |
| 2011-08-12 | 100.3341 |
| 2011-08-11 | 99.2066 |
| 2011-08-10 | 100.127 |
| 2011-08-09 | 100.0017 |
| 2011-08-08 | 100.0065 |
| 2011-08-07 | 99.7128 |
| 2011-08-06 | 99.7128 |
| 2011-08-05 | 99.5654 |
| 2011-08-04 | 99.2397 |
| 2011-08-03 | 98.9717 |
| 2011-08-02 | 98.9598 |
| 2011-08-01 | 98.9609 |
| 2011-07-31 | 100.2295 |
| 2011-07-30 | 100.2295 |
| 2011-07-29 | 99.2138 |
| 2011-07-28 | 99.3991 |
| 2011-07-27 | 99.4508 |
| 2011-07-26 | 99.5396 |
| 2011-07-25 | 99.7366 |
| 2011-07-24 | 99.8791 |
| 2011-07-23 | 99.8791 |
| 2011-07-22 | 100.9711 |
| 2011-07-21 | 99.6653 |
| 2011-07-20 | 0.01 |
| 2011-07-19 | 99.9427 |
| 2011-07-18 | 98.5916 |
| 2011-07-17 | 100.0002 |
| 2011-07-16 | 100.0002 |
| 2011-07-15 | 100.2144 |
| 2011-07-14 | 100.3204 |
| 2011-07-13 | 100.3542 |
| 2011-07-12 | 100.2919 |
| 2011-07-11 | 100.373 |
| 2011-07-10 | 100.5235 |
| 2011-07-09 | 100.5235 |
| 2011-07-08 | 100.6745 |
| 2011-07-07 | 100.5766 |
| 2011-07-06 | 100.4273 |
| 2011-07-05 | 100.4287 |
| 2011-07-04 | 100.4272 |
| 2011-07-03 | 100.4265 |
| 2011-07-02 | 100.4265 |
| 2011-07-01 | 100.423 |
| 2011-06-30 | 100.7228 |
| 2011-06-29 | 101.2014 |
| 2011-06-28 | 101.4418 |
| 2011-06-27 | 101.6974 |
| 2011-06-26 | 101.6978 |
| 2011-06-25 | 101.6978 |
| 2011-06-24 | 101.751 |
| 2011-06-23 | 101.7196 |
| 2011-06-22 | 101.7688 |
| 2011-06-21 | 101.8125 |
| 2011-06-20 | 102.1212 |
| 2011-06-19 | 102.122 |
| 2011-06-18 | 102.122 |
| 2011-06-17 | 102.2782 |
| 2011-06-16 | 102.3402 |
| 2011-06-15 | 102.3271 |
| 2011-06-14 | 102.4505 |
| 2011-06-13 | 102.5733 |
| 2011-06-12 | 102.5742 |
| 2011-06-11 | 102.5742 |
| 2011-06-10 | 102.5405 |
| 2011-06-09 | 102.4988 |
| 2011-06-08 | 102.5201 |
| 2011-06-07 | 102.5078 |
| 2011-06-06 | 102.611 |
| 2011-06-05 | 102.5262 |
| 2011-06-04 | 102.5262 |
| 2011-06-03 | 102.3593 |
| 2011-06-02 | 102.396 |
| 2011-06-01 | 102.5784 |
| 2011-05-31 | 102.8461 |
| 2011-05-30 | 102.8062 |
| 2011-05-29 | 102.8066 |
| 2011-05-28 | 102.8066 |
| 2011-05-27 | 102.5863 |
| 2011-05-26 | 102.3976 |
| 2011-05-25 | 102.2644 |
| 2011-05-24 | 102.0339 |
| 2011-05-23 | 102.0538 |
| 2011-05-22 | 101.9689 |
| 2011-05-21 | 101.9689 |
| 2011-05-20 | 101.9925 |
| 2011-05-19 | 102.0663 |
| 2011-05-18 | 101.7496 |
| 2011-05-17 | 101.7317 |
| 2011-05-16 | 101.6134 |
| 2011-05-15 | 101.5314 |
| 2011-05-14 | 101.5305 |
| 2011-05-13 | 101.4038 |
| 2011-05-12 | 101.405 |
| 2011-05-11 | 101.4056 |
| 2011-05-10 | 101.5918 |
| 2011-05-09 | 101.5904 |
| 2011-05-08 | 101.592 |
| 2011-05-07 | 101.592 |
| 2011-05-06 | 101.5941 |
| 2011-05-05 | 101.4915 |
| 2011-05-04 | 101.2286 |
| 2011-05-03 | 100.8066 |
| 2011-05-02 | 100.8038 |
| 2011-05-01 | 100.7791 |
| 2011-04-30 | 100.7791 |
| 2011-04-29 | 101.7186 |
| 2011-04-28 | 101.72 |
| 2011-04-27 | 101.7206 |
| 2011-04-26 | 102.0723 |
| 2011-04-25 | 102.0727 |
| 2011-04-24 | 102.0718 |
| 2011-04-23 | 102.0718 |
| 2011-04-22 | 102.3177 |
| 2011-04-21 | 102.5944 |
| 2011-04-20 | 102.644 |
| 2011-04-19 | 102.6387 |
| 2011-04-18 | 102.6752 |
| 2011-04-17 | 102.5898 |
| 2011-04-16 | 102.5898 |
| 2011-04-15 | 102.4954 |
| 2011-04-14 | 102.5775 |
| 2011-04-13 | 102.3761 |
| 2011-04-12 | 101.9051 |
| 2011-04-11 | 101.6486 |
| 2011-04-10 | 101.5691 |
| 2011-04-09 | 101.5703 |
| 2011-04-08 | 101.0891 |
| 2011-04-07 | 101.1129 |
| 2011-04-06 | 101.0442 |
| 2011-04-05 | 100.7959 |
| 2011-04-04 | 100.7985 |
| 2011-04-03 | 100.7231 |
| 2011-04-02 | 100.7231 |
| 2011-04-01 | 100.6552 |
| 2011-03-31 | 100.49 |
| 2011-03-30 | 100.365 |
| 2011-03-29 | 100.2153 |
| 2011-03-28 | 100.1622 |
| 2011-03-27 | 100.1588 |
| 2011-03-26 | 100.1585 |
| 2011-03-25 | 100.187 |
| 2011-03-24 | 100.404 |
| 2011-03-23 | 100.5467 |
| 2011-03-22 | 100.688 |
| 2011-03-21 | 100.7046 |
| 2011-03-20 | 100.6918 |
| 2011-03-19 | 100.6918 |
| 2011-03-18 | 100.6291 |
| 2011-03-17 | 100.5916 |
| 2011-03-16 | 100.2123 |
| 2011-03-15 | 100.0944 |
| 2011-03-14 | 100.1505 |
| 2011-03-13 | 99.5888 |
| 2011-03-12 | 99.5888 |
| 2011-03-11 | 99.5927 |
| 2011-03-10 | 99.5995 |
| 2011-03-09 | 99.5974 |
| 2011-03-08 | 99.5969 |
| 2011-03-07 | 99.682 |
| 2011-03-06 | 99.5953 |
| 2011-03-05 | 99.5953 |
| 2011-03-04 | 99.5847 |
| 2011-03-03 | 99.6019 |
| 2011-03-02 | 99.5958 |
| 2011-03-01 | 99.5978 |
| 2011-02-28 | 99.6812 |
| 2011-02-27 | 99.5696 |
| 2011-02-26 | 99.5693 |
| 2011-02-25 | 99.598 |
| 2011-02-24 | 99.5963 |
| 2011-02-23 | 99.599 |
| 2011-02-22 | 99.6006 |
| 2011-02-21 | 99.6807 |
| 2011-02-20 | 99.5837 |
| 2011-02-19 | 99.5834 |
| 2011-02-18 | 99.6692 |
| 2011-02-17 | 99.5282 |
| 2011-02-16 | 99.4834 |
| 2011-02-15 | 99.2462 |
| 2011-02-14 | 99.1876 |
| 2011-02-13 | 99.0884 |
| 2011-02-12 | 99.0884 |
| 2011-02-11 | 99.0348 |
| 2011-02-10 | 98.9643 |
| 2011-02-09 | 99.297 |
| 2011-02-08 | 99.2969 |
| 2011-02-07 | 99.3751 |
| 2011-02-06 | 99.4068 |
| 2011-02-05 | 99.3999 |
| 2011-02-04 | 99.4494 |
| 2011-02-03 | 99.308 |
| 2011-02-02 | 99.0499 |
| 2011-02-01 | 98.8348 |
| 2011-01-31 | 98.7078 |
| 2011-01-30 | 98.6409 |
| 2011-01-29 | 98.6404 |
| 2011-01-28 | 98.6311 |
| 2011-01-27 | 98.7776 |
| 2011-01-26 | 99.4358 |
| 2011-01-25 | 99.7856 |
| 2011-01-24 | 100.1064 |
| 2011-01-23 | 100.0132 |
| 2011-01-22 | 100.0124 |
| 2011-01-21 | 100.2485 |
| 2011-01-20 | 100.1491 |
| 2011-01-19 | 99.5964 |
| 2011-01-18 | 99.3765 |
| 2011-01-17 | 99.3265 |
| 2011-01-16 | 99.1836 |
| 2011-01-15 | 99.1836 |
| 2011-01-14 | 99.1737 |
| 2011-01-13 | 99.122 |
| 2011-01-12 | 99.062 |
| 2011-01-11 | 98.9524 |
| 2011-01-10 | 99.0385 |
| 2011-01-09 | 98.9476 |
| 2011-01-08 | 98.9505 |
| 2011-01-07 | 98.9505 |
| 2011-01-06 | 98.9491 |
| 2011-01-05 | 98.9507 |
| 2011-01-04 | 98.9504 |
| 2011-01-03 | 99.0291 |
| 2011-01-02 | 98.9186 |
| 2011-01-01 | 98.9187 |
| 2010-12-31 | 98.9488 |
| 2010-12-30 | 98.7839 |
| 2010-12-29 | 98.2998 |
| 2010-12-28 | 98.2637 |
| 2010-12-27 | 98.3223 |
| 2010-12-26 | 98.0342 |
| 2010-12-25 | 98.0342 |
| 2010-12-24 | 98.0322 |
| 2010-12-23 | 97.7771 |
| 2010-12-22 | 97.8026 |
| 2010-12-21 | 97.8946 |
| 2010-12-20 | 98.1615 |
| 2010-12-19 | 98.1464 |
| 2010-12-18 | 98.1457 |
| 2010-12-17 | 98.2708 |
| 2010-12-16 | 98.258 |
| 2010-12-15 | 98.1228 |
| 2010-12-14 | 98.0686 |
| 2010-12-13 | 98.0732 |
| 2010-12-12 | 97.9533 |
| 2010-12-11 | 97.9532 |
| 2010-12-10 | 97.9275 |
| 2010-12-09 | 97.9802 |
| 2010-12-08 | 98.0486 |
| 2010-12-07 | 98.0592 |
| 2010-12-06 | 98.1097 |
| 2010-12-05 | 98.004 |
| 2010-12-04 | 98.0034 |
| 2010-12-03 | 97.8494 |
| 2010-12-02 | 97.6685 |
| 2010-12-01 | 97.7596 |
| 2010-11-30 | 97.8197 |
| 2010-11-29 | 98.058 |
| 2010-11-28 | 98.0363 |
| 2010-11-27 | 98.0365 |
| 2010-11-26 | 98.0944 |
| 2010-11-25 | 98.4686 |
| 2010-11-24 | 98.5246 |
| 2010-11-23 | 98.5246 |
| 2010-11-22 | 98.3794 |
| 2010-11-21 | 98.3421 |
| 2010-11-20 | 98.3421 |
| 2010-11-19 | 98.1779 |
| 2010-11-18 | 98.3912 |
| 2010-11-17 | 98.6707 |
| 2010-11-16 | 98.9118 |
| 2010-11-15 | 99.1832 |
| 2010-11-14 | 99.0753 |
| 2010-11-13 | 99.2766 |
| 2010-11-12 | 99.3851 |
| 2010-11-11 | 99.4585 |
| 2010-11-10 | 99.1324 |
| 2010-11-09 | 98.8322 |
| 2010-11-08 | 98.3213 |
| 2010-11-07 | 98.2705 |
| 2010-11-06 | 98.2705 |
| 2010-11-05 | 97.991 |
| 2010-11-04 | 97.7763 |
| 2010-11-03 | 97.6042 |
| 2010-11-02 | 97.4622 |
| 2010-11-01 | 97.5268 |
| 2010-10-31 | 97.5236 |
| 2010-10-30 | 97.5236 |
| 2010-10-29 | 97.644 |
| 2010-10-28 | 97.7351 |
| 2010-10-27 | 97.847 |
| 2010-10-26 | 97.9194 |
| 2010-10-25 | 98.0575 |
| 2010-10-24 | 98.0057 |
| 2010-10-23 | 98.0057 |
| 2010-10-22 | 98.0733 |
| 2010-10-21 | 98.1612 |
| 2010-10-20 | 98.1632 |
| 2010-10-19 | 98.1633 |
| 2010-10-18 | 98.2317 |
| 2010-10-17 | 98.1502 |
| 2010-10-16 | 98.1643 |
| 2010-10-15 | 98.3344 |
| 2010-10-14 | 98.3617 |
| 2010-10-13 | 98.4366 |
| 2010-10-12 | 98.4269 |
| 2010-10-11 | 98.4117 |
| 2010-10-10 | 98.3894 |
| 2010-10-09 | 98.3894 |
| 2010-10-08 | 98.2088 |
| 2010-10-07 | 98.1555 |
| 2010-10-06 | 98.2206 |
| 2010-10-05 | 98.2902 |
| 2010-10-04 | 98.387 |
| 2010-10-03 | 98.3935 |
| 2010-10-02 | 98.3935 |
| 2010-10-01 | 98.371 |
| 2010-09-30 | 98.4258 |
| 2010-09-29 | 98.747 |
| 2010-09-28 | 98.747 |
| 2010-09-27 | 98.747 |
| 2010-09-26 | 98.747 |
| 2010-09-25 | 98.747 |
| 2010-09-24 | 98.747 |
| 2010-09-23 | 98.876 |
| 2010-09-22 | 99.0481 |
| 2010-09-21 | 99.0283 |
| 2010-09-20 | 99.0278 |
| 2010-09-19 | 99.0278 |
| 2010-09-18 | 99.0278 |
| 2010-09-17 | 98.8833 |
| 2010-09-16 | 98.8791 |
| 2010-09-15 | 98.7625 |
| 2010-09-14 | 98.9086 |
| 2010-09-13 | 98.9965 |
| 2010-09-12 | 99.0696 |
| 2010-09-11 | 99.0694 |
| 2010-09-10 | 99.1571 |
| 2010-09-09 | 99.0752 |
| 2010-09-08 | 99.0975 |
| 2010-09-07 | 99.0963 |
| 2010-09-06 | 99.4052 |
| 2010-09-05 | 99.4052 |
| 2010-09-04 | 99.4052 |
| 2010-09-03 | 99.4052 |
| 2010-09-02 | 99.3642 |
| 2010-09-01 | 99.0313 |
| 2010-08-31 | 98.7648 |
| 2010-08-30 | 99.6138 |
| 2010-08-29 | 99.6138 |
| 2010-08-28 | 99.6138 |
| 2010-08-27 | 99.6138 |
| 2010-08-26 | 99.6804 |
| 2010-08-25 | 99.6804 |
| 2010-08-24 | 99.6804 |
| 2010-08-23 | 99.6804 |
| 2010-08-22 | 99.6804 |
| 2010-08-21 | 99.6804 |
| 2010-08-20 | 99.6804 |
| 2010-08-19 | 100.017 |
| 2010-08-18 | 99.9677 |
| 2010-08-17 | 100.0316 |
| 2010-08-16 | 100.0316 |
| 2010-08-15 | 99.983 |
| 2010-08-14 | 99.983 |
| 2010-08-13 | 99.983 |
| 2010-08-12 | 99.8608 |
| 2010-08-11 | 99.9918 |
| 2010-08-10 | 99.5906 |
| 2010-08-09 | 99.4324 |
| 2010-08-08 | 99.6227 |
| 2010-08-07 | 99.6227 |
| 2010-08-06 | 99.6227 |
| 2010-08-05 | 99.8707 |
| 2010-08-04 | 100.3694 |
| 2010-08-03 | 100.3694 |
| 2010-08-02 | 100.434 |
| 2010-08-01 | 100.8325 |
| 2010-07-31 | 100.8325 |
| 2010-07-30 | 100.8325 |
| 2010-07-29 | 100.8106 |
| 2010-07-28 | 100.7772 |
| 2010-07-27 | 100.5638 |
| 2010-07-26 | 99.9789 |
| 2010-07-25 | 99.7275 |
| 2010-07-24 | 99.7275 |
| 2010-07-23 | 99.7275 |
| 2010-07-22 | 99.4572 |
| 2010-07-21 | 99.0779 |
| 2010-07-20 | 98.9544 |
| 2010-07-19 | 98.9489 |
| 2010-07-18 | 99.1086 |
| 2010-07-17 | 99.1086 |
| 2010-07-16 | 99.1086 |
| 2010-07-15 | 99.2243 |
| 2010-07-14 | 99.4098 |
| 2010-07-13 | 100.3564 |
| 2010-07-12 | 100.3564 |
| 2010-07-11 | 100.3564 |
| 2010-07-10 | 100.3564 |
| 2010-07-09 | 100.3564 |
| 2010-07-08 | 100.3564 |
| 2010-07-07 | 100.3564 |
| 2010-07-06 | 100.4465 |
| 2010-07-05 | 100.2535 |
| 2010-07-04 | 100.2587 |
| 2010-07-03 | 100.0255 |
| 2010-07-02 | 100.0255 |
| 2010-07-01 | 100.0255 |
| 2010-06-30 | 100.0255 |
| 2010-06-29 | 100.3607 |
| 2010-06-28 | 100.3607 |
| 2010-06-27 | 100.4831 |
| 2010-06-26 | 100.4831 |
| 2010-06-25 | 100.4831 |
| 2010-06-24 | 100.4956 |
| 2010-06-23 | 101.3994 |
| 2010-06-22 | 101.3994 |
| 2010-06-21 | 101.3994 |
| 2010-06-20 | 101.3994 |
| 2010-06-19 | 101.3994 |
| 2010-06-18 | 101.4051 |
| 2010-06-17 | 101.989 |
| 2010-06-16 | 101.989 |
| 2010-06-15 | 101.989 |
| 2010-06-14 | 101.8799 |
| 2010-06-13 | 101.8748 |
| 2010-06-12 | 101.8748 |
| 2010-06-11 | 101.8748 |
| 2010-06-10 | 102.2439 |
| 2010-06-09 | 102.7086 |
| 2010-06-08 | 102.7086 |
| 2010-06-07 | 102.8436 |
| 2010-06-06 | 102.8205 |
| 2010-06-05 | 102.8205 |
| 2010-06-04 | 102.8205 |
| 2010-06-03 | 102.5201 |
| 2010-06-02 | 103.7091 |
| 2010-06-01 | 104.2439 |
| 2010-05-31 | 103.1873 |
| 2010-05-30 | 103.4396 |
| 2010-05-29 | 103.4396 |
| 2010-05-28 | 103.4396 |
| 2010-05-27 | 103.8878 |
| 2010-05-26 | 103.8878 |
| 2010-05-25 | 104.4838 |
| 2010-05-24 | 104.8723 |
| 2010-05-23 | 105.0441 |
| 2010-05-22 | 105.0441 |
| 2010-05-21 | 105.0441 |
| 2010-05-20 | 104.6801 |
| 2010-05-19 | 104.4143 |
| 2010-05-18 | 104.6339 |
| 2010-05-17 | 104.7606 |
| 2010-05-16 | 105.1575 |
| 2010-05-15 | 105.1575 |
| 2010-05-14 | 105.1575 |
| 2010-05-13 | 105.6652 |
| 2010-05-12 | 110.1149 |
| 2010-05-11 | 110.0539 |
| 2010-05-10 | 107.7274 |
| 2010-05-09 | 105.5538 |
| 2010-05-08 | 105.5538 |
| 2010-05-07 | 105.5538 |
| 2010-05-06 | 105.1991 |
| 2010-05-05 | 106.7946 |
| 2010-05-04 | 106.7419 |
| 2010-05-03 | 105.5657 |
| 2010-05-02 | 104.7645 |
| 2010-05-01 | 104.7645 |
| 2010-04-30 | 104.7645 |
| 2010-04-29 | 105.0209 |
| 2010-04-28 | 105.3121 |
| 2010-04-27 | 105.8425 |
| 2010-04-26 | 110.0435 |
| 2010-04-25 | 110.3178 |
| 2010-04-24 | 110.3178 |
| 2010-04-23 | 110.3178 |
| 2010-04-22 | 110.028 |
| 2010-04-21 | 109.7595 |
| 2010-04-20 | 108.8356 |
| 2010-04-19 | 109.3315 |
| 2010-04-18 | 108.4508 |
| 2010-04-17 | 108.4508 |
| 2010-04-16 | 108.4508 |
| 2010-04-15 | 108.4306 |
| 2010-04-14 | 107.8152 |
| 2010-04-13 | 108.0736 |
| 2010-04-12 | 108.0642 |
| 2010-04-11 | 109.6429 |
| 2010-04-10 | 109.6429 |
| 2010-04-09 | 109.6429 |
| 2010-04-08 | 110.3452 |
| 2010-04-07 | 110.0374 |
| 2010-04-06 | 109.4328 |
| 2010-04-05 | 108.9958 |
| 2010-04-04 | 108.9958 |
| 2010-04-03 | 108.9958 |
| 2010-04-02 | 108.9958 |
| 2010-04-01 | 108.9958 |
| 2010-03-31 | 105.2717 |
| 2010-03-30 | 105.2517 |
| 2010-03-29 | 105.3152 |
| 2010-03-28 | 106.2385 |
| 2010-03-27 | 106.2385 |
| 2010-03-26 | 106.2385 |
| 2010-03-25 | 106.3801 |
| 2010-03-24 | 104.9573 |
| 2010-03-23 | 105.3389 |
| 2010-03-22 | 104.7349 |
| 2010-03-21 | 103.9021 |
| 2010-03-20 | 103.9021 |
| 2010-03-19 | 103.9021 |
| 2010-03-18 | 103.1575 |
| 2010-03-17 | 103.4068 |
| 2010-03-16 | 103.5878 |
| 2010-03-15 | 103.0899 |
| 2010-03-14 | 104.535 |
| 2010-03-13 | 104.535 |
| 2010-03-12 | 104.535 |
| 2010-03-11 | 103.9685 |
| 2010-03-10 | 104.2865 |
| 2010-03-09 | 104.5643 |
| 2010-03-08 | 104.5452 |
| 2010-03-07 | 104.4372 |
| 2010-03-06 | 104.4372 |
| 2010-03-05 | 104.4372 |
| 2010-03-04 | 104.584 |
| 2010-03-03 | 104.0056 |
| 2010-03-02 | 104.7114 |
| 2010-03-01 | 104.5606 |
| 2010-02-28 | 105.5085 |
| 2010-02-27 | 105.5085 |
| 2010-02-26 | 105.5085 |
| 2010-02-25 | 102.5358 |
| 2010-02-24 | 102.6251 |
| 2010-02-23 | 103.9809 |
| 2010-02-22 | 104.0331 |
| 2010-02-21 | 103.9464 |
| 2010-02-20 | 103.9464 |
| 2010-02-19 | 103.9464 |
| 2010-02-18 | 103.9194 |
| 2010-02-17 | 103.9061 |
| 2010-02-16 | 103.7588 |
| 2010-02-15 | 103.734 |
| 2010-02-14 | 103.7437 |
| 2010-02-13 | 103.7437 |
| 2010-02-12 | 103.7437 |
| 2010-02-11 | 103.8131 |
| 2010-02-10 | 103.0696 |
| 2010-02-09 | 103.0742 |
| 2010-02-08 | 102.9636 |
| 2010-02-07 | 102.9022 |
| 2010-02-06 | 102.9022 |
| 2010-02-05 | 102.9022 |
| 2010-02-04 | 102.5018 |
| 2010-02-03 | 102.3335 |
| 2010-02-02 | 102.3104 |
| 2010-02-01 | 102.3596 |
| 2010-01-31 | 102.7207 |
| 2010-01-30 | 102.7207 |
| 2010-01-29 | 102.7207 |
| 2010-01-28 | 102.7856 |
| 2010-01-27 | 102.7547 |
| 2010-01-26 | 102.8397 |
| 2010-01-25 | 102.8963 |
| 2010-01-24 | 102.8553 |
| 2010-01-23 | 102.8553 |
| 2010-01-22 | 102.8553 |
| 2010-01-21 | 102.7814 |
| 2010-01-20 | 102.7566 |
| 2010-01-19 | 102.7219 |
| 2010-01-18 | 102.6859 |
| 2010-01-17 | 102.7628 |
| 2010-01-16 | 102.7628 |
| 2010-01-15 | 102.7628 |
| 2010-01-14 | 102.8167 |
| 2010-01-13 | 102.9275 |
| 2010-01-12 | 102.954 |
| 2010-01-11 | 102.6021 |
| 2010-01-10 | 102.5067 |
| 2010-01-09 | 102.5067 |
| 2010-01-08 | 102.5067 |
| 2010-01-07 | 102.5966 |
| 2010-01-06 | 102.6331 |
| 2010-01-05 | 102.5907 |
| 2010-01-04 | 102.7207 |
| 2010-01-03 | 102.8748 |
| 2010-01-02 | 102.8748 |
| 2010-01-01 | 102.8748 |
| 2009-12-31 | 102.8748 |
| 2009-12-30 | 102.8076 |
| 2009-12-29 | 102.8076 |
| 2009-12-28 | 102.7191 |
| 2009-12-27 | 102.9109 |
| 2009-12-26 | 102.9109 |
| 2009-12-25 | 102.9109 |
| 2009-12-24 | 102.9109 |
| 2009-12-23 | 102.9109 |
| 2009-12-22 | 102.9109 |
| 2009-12-21 | 102.9109 |
| 2009-12-20 | 102.9109 |
| 2009-12-19 | 102.9109 |
| 2009-12-18 | 102.9109 |
| 2009-12-17 | 102.8904 |
| 2009-12-16 | 104.127 |
| 2009-12-15 | 104.3171 |
| 2009-12-14 | 104.2689 |
| 2009-12-13 | 104.434 |
| 2009-12-12 | 104.434 |
| 2009-12-11 | 104.434 |
| 2009-12-10 | 104.8032 |
| 2009-12-09 | 104.6946 |
| 2009-12-08 | 104.7174 |
| 2009-12-07 | 104.846 |
| 2009-12-06 | 104.8091 |
| 2009-12-05 | 104.8091 |
| 2009-12-04 | 104.8091 |
| 2009-12-03 | 104.9368 |
| 2009-12-02 | 104.9855 |
| 2009-12-01 | 105.0211 |
| 2009-11-30 | 104.979 |
| 2009-11-29 | 105.0836 |
| 2009-11-28 | 105.0836 |
| 2009-11-27 | 105.0836 |
| 2009-11-26 | 105.1074 |
| 2009-11-25 | 105.1914 |
| 2009-11-24 | 105.2525 |
| 2009-11-23 | 105.3641 |
| 2009-11-22 | 105.4345 |
| 2009-11-21 | 105.4345 |
| 2009-11-20 | 105.4345 |
| 2009-11-19 | 105.4592 |
| 2009-11-18 | 105.4927 |
| 2009-11-17 | 105.5267 |
| 2009-11-16 | 105.5287 |
| 2009-11-15 | 105.5601 |
| 2009-11-14 | 105.5601 |
| 2009-11-13 | 105.5601 |
| 2009-11-12 | 105.627 |
| 2009-11-11 | 105.6218 |
| 2009-11-10 | 105.5892 |
| 2009-11-09 | 105.5069 |
| 2009-11-08 | 105.5232 |
| 2009-11-07 | 105.5232 |
| 2009-11-06 | 105.5232 |
| 2009-11-05 | 105.487 |
| 2009-11-04 | 105.5634 |
| 2009-11-03 | 105.2194 |
| 2009-11-02 | 105.2175 |
| 2009-11-01 | 105.2129 |
| 2009-10-31 | 105.2129 |
| 2009-10-30 | 105.2129 |
| 2009-10-29 | 105.2039 |
| 2009-10-28 | 104.8809 |
| 2009-10-27 | 104.7387 |
| 2009-10-26 | 104.7387 |
| 2009-10-25 | 105.0549 |
| 2009-10-24 | 105.0549 |
| 2009-10-23 | 105.0549 |
| 2009-10-22 | 105.119 |
| 2009-10-21 | 105.4012 |
| 2009-10-20 | 105.5405 |
| 2009-10-19 | 105.2578 |
| 2009-10-18 | 105.0693 |
| 2009-10-17 | 105.0693 |
| 2009-10-16 | 105.0693 |
| 2009-10-15 | 105.0682 |
| 2009-10-14 | 104.7424 |
| 2009-10-13 | 104.7751 |
| 2009-10-12 | 104.8913 |
| 2009-10-11 | 104.8327 |
| 2009-10-10 | 104.8327 |
| 2009-10-09 | 104.8327 |
| 2009-10-08 | 105.0685 |
| 2009-10-07 | 104.7935 |
| 2009-10-06 | 104.614 |
| 2009-10-05 | 104.4494 |
| 2009-10-04 | 104.1624 |
| 2009-10-03 | 104.1624 |
| 2009-10-02 | 104.1624 |
| 2009-10-01 | 104.3845 |
| 2009-09-30 | 104.6835 |
| 2009-09-29 | 104.6835 |
| 2009-09-28 | 104.9357 |
| 2009-09-27 | 105.0249 |
| 2009-09-26 | 105.0249 |
| 2009-09-25 | 105.0249 |
| 2009-09-24 | 104.5104 |
| 2009-09-23 | 104.1606 |
| 2009-09-22 | 103.846 |
| 2009-09-21 | 103.8587 |
| 2009-09-20 | 103.8587 |
| 2009-09-19 | 103.8587 |
| 2009-09-18 | 103.8587 |
| 2009-09-17 | 102.6235 |
| 2009-09-16 | 102.6235 |
| 2009-09-15 | 102.6458 |
| 2009-09-14 | 102.4553 |
| 2009-09-13 | 102.5012 |
| 2009-09-12 | 102.5012 |
| 2009-09-11 | 102.5012 |
| 2009-09-10 | 102.4826 |
| 2009-09-09 | 102.6106 |
| 2009-09-08 | 102.525 |
| 2009-09-07 | 102.5249 |
| 2009-09-06 | 102.1691 |
| 2009-09-05 | 102.1691 |
| 2009-09-04 | 102.1691 |
| 2009-09-03 | 102.1919 |
| 2009-09-02 | 102.1685 |
| 2009-09-01 | 102.1743 |
| 2009-08-31 | 101.8795 |
| 2009-08-30 | 102.3828 |
| 2009-08-29 | 102.3828 |
| 2009-08-28 | 102.3828 |
| 2009-08-27 | 102.2343 |
| 2009-08-26 | 102.1338 |
| 2009-08-25 | 102.1485 |
| 2009-08-24 | 101.9513 |
| 2009-08-23 | 102.1482 |
| 2009-08-22 | 102.1482 |
| 2009-08-21 | 101.5844 |
| 2009-08-20 | 101.5844 |
| 2009-08-19 | 101.5844 |
| 2009-08-18 | 101.5844 |
| 2009-08-17 | 101.1981 |
| 2009-08-16 | 100.9227 |
| 2009-08-15 | 100.9227 |
| 2009-08-14 | 100.9227 |
| 2009-08-13 | 100.8551 |
| 2009-08-12 | 100.6274 |
| 2009-08-11 | 100.7681 |
| 2009-08-10 | 100.6133 |
| 2009-08-09 | 100.4418 |
| 2009-08-08 | 100.4418 |
| 2009-08-07 | 100.4418 |
| 2009-08-06 | 100.5518 |
| 2009-08-05 | 100.3427 |
| 2009-08-04 | 100.5885 |
| 2009-08-03 | 100.8509 |
| 2009-08-02 | 100.6354 |
| 2009-08-01 | 100.6354 |
| 2009-07-31 | 100.6354 |
| 2009-07-30 | 100.6938 |
| 2009-07-29 | 100.4609 |
| 2009-07-28 | 99.9682 |
| 2009-07-27 | 99.9209 |
| 2009-07-26 | 99.6808 |
| 2009-07-25 | 99.6808 |
| 2009-07-24 | 99.6808 |
| 2009-07-23 | 99.6454 |
| 2009-07-22 | 99.6454 |
| 2009-07-21 | 99.6454 |
| 2009-07-20 | 99.6454 |
| 2009-07-19 | 99.6454 |
| 2009-07-18 | 99.6454 |
| 2009-07-17 | 99.6454 |
| 2009-07-16 | 99.6454 |
| 2009-07-15 | 99.9022 |
| 2009-07-14 | 100.0539 |
| 2009-07-13 | 99.8936 |
| 2009-07-12 | 99.4759 |
| 2009-07-11 | 99.4759 |
| 2009-07-10 | 99.4759 |
| 2009-07-09 | 99.1717 |
| 2009-07-08 | 98.8842 |
| 2009-07-07 | 98.6695 |
| 2009-07-06 | 98.3657 |
| 2009-07-05 | 98.2009 |
| 2009-07-04 | 98.2009 |
| 2009-07-03 | 98.2009 |
| 2009-07-02 | 97.9129 |
| 2009-07-01 | 97.9957 |
| 2009-06-30 | 98.1336 |
| 2009-06-29 | 98.1037 |
| 2009-06-28 | 98.2287 |
| 2009-06-27 | 98.2287 |
| 2009-06-26 | 98.2287 |
| 2009-06-25 | 98.2914 |
| 2009-06-24 | 98.3526 |
| 2009-06-23 | 98.6181 |
| 2009-06-22 | 99.3479 |
| 2009-06-21 | 99.7871 |
| 2009-06-20 | 99.7871 |
| 2009-06-19 | 99.7871 |
| 2009-06-18 | 100.3078 |
| 2009-06-17 | 100.1877 |
| 2009-06-16 | 100.1877 |