Dirham dei UAE<=>Rupee indiano. prezzi storici. Aggiornato ogni giorno
| date | AED/INR |
|---|---|
| 2012-02-18 | 13.4159 |
| 2012-02-17 | 13.4197 |
| 2012-02-16 | 13.4223 |
| 2012-02-15 | 13.4402 |
| 2012-02-14 | 13.3658 |
| 2012-02-13 | 13.4515 |
| 2012-02-12 | 13.5167 |
| 2012-02-11 | 13.5167 |
| 2012-02-10 | 13.43 |
| 2012-02-09 | 13.381 |
| 2012-02-08 | 13.3989 |
| 2012-02-07 | 13.3144 |
| 2012-02-06 | 13.2419 |
| 2012-02-05 | 13.3315 |
| 2012-02-04 | 13.3315 |
| 2012-02-03 | 13.3467 |
| 2012-02-02 | 13.4146 |
| 2012-02-01 | 13.4829 |
| 2012-01-31 | 13.5146 |
| 2012-01-30 | 13.4517 |
| 2012-01-29 | 13.5194 |
| 2012-01-28 | 13.5194 |
| 2012-01-27 | 13.5465 |
| 2012-01-26 | 13.6414 |
| 2012-01-25 | 13.6308 |
| 2012-01-24 | 13.6353 |
| 2012-01-23 | 13.6756 |
| 2012-01-22 | 13.7045 |
| 2012-01-21 | 13.7045 |
| 2012-01-20 | 13.6767 |
| 2012-01-19 | 13.8064 |
| 2012-01-18 | 13.8064 |
| 2012-01-17 | 13.9925 |
| 2012-01-16 | 14.0323 |
| 2012-01-15 | 14.0041 |
| 2012-01-14 | 14.0041 |
| 2012-01-13 | 14.0423 |
| 2012-01-12 | 14.1284 |
| 2012-01-11 | 14.0764 |
| 2012-01-10 | 14.2967 |
| 2012-01-09 | 14.3533 |
| 2012-01-08 | 14.3717 |
| 2012-01-07 | 14.3717 |
| 2012-01-06 | 14.4247 |
| 2012-01-05 | 14.423 |
| 2012-01-04 | 14.4889 |
| 2012-01-03 | 14.5129 |
| 2012-01-02 | 14.4469 |
| 2012-01-01 | 14.5051 |
| 2011-12-31 | 14.5051 |
| 2011-12-30 | 14.4446 |
| 2011-12-29 | 14.4437 |
| 2011-12-28 | 14.4367 |
| 2011-12-27 | 14.3481 |
| 2011-12-26 | 14.4184 |
| 2011-12-25 | 14.3553 |
| 2011-12-24 | 14.3553 |
| 2011-12-23 | 14.3529 |
| 2011-12-22 | 14.2883 |
| 2011-12-21 | 14.3756 |
| 2011-12-20 | 14.3982 |
| 2011-12-19 | 14.3602 |
| 2011-12-18 | 14.3798 |
| 2011-12-17 | 14.3798 |
| 2011-12-16 | 14.6058 |
| 2011-12-15 | 14.6232 |
| 2011-12-14 | 14.4925 |
| 2011-12-13 | 14.383 |
| 2011-12-12 | 14.1711 |
| 2011-12-11 | 14.2219 |
| 2011-12-10 | 14.2219 |
| 2011-12-09 | 14.0746 |
| 2011-12-08 | 13.9968 |
| 2011-12-07 | 13.9968 |
| 2011-12-06 | 13.9704 |
| 2011-12-05 | 13.9124 |
| 2011-12-04 | 13.9823 |
| 2011-12-03 | 13.9823 |
| 2011-12-02 | 14.0094 |
| 2011-12-01 | 14.214 |
| 2011-11-30 | 14.1608 |
| 2011-11-29 | 14.1466 |
| 2011-11-28 | 14.194 |
| 2011-11-27 | 14.1866 |
| 2011-11-26 | 14.1866 |
| 2011-11-25 | 14.1748 |
| 2011-11-24 | 14.2043 |
| 2011-11-23 | 14.2895 |
| 2011-11-22 | 14.1749 |
| 2011-11-21 | 13.9488 |
| 2011-11-20 | 13.9823 |
| 2011-11-19 | 13.9823 |
| 2011-11-18 | 13.8782 |
| 2011-11-17 | 13.8207 |
| 2011-11-16 | 13.7922 |
| 2011-11-15 | 13.6857 |
| 2011-11-14 | 13.6466 |
| 2011-11-13 | 13.6909 |
| 2011-11-12 | 13.6909 |
| 2011-11-11 | 13.6149 |
| 2011-11-10 | 13.6189 |
| 2011-11-09 | 13.4257 |
| 2011-11-08 | 13.325 |
| 2011-11-07 | 13.3536 |
| 2011-11-06 | 13.3642 |
| 2011-11-05 | 13.3642 |
| 2011-11-04 | 13.3439 |
| 2011-11-03 | 13.3861 |
| 2011-11-02 | 13.4023 |
| 2011-11-01 | 13.244 |
| 2011-10-31 | 13.2308 |
| 2011-10-30 | 13.2934 |
| 2011-10-29 | 13.2934 |
| 2011-10-28 | 13.2976 |
| 2011-10-27 | 13.4556 |
| 2011-10-26 | 13.4491 |
| 2011-10-25 | 13.524 |
| 2011-10-24 | 13.5458 |
| 2011-10-23 | 13.6338 |
| 2011-10-22 | 13.6338 |
| 2011-10-21 | 13.5577 |
| 2011-10-20 | 13.381 |
| 2011-10-19 | 13.4269 |
| 2011-10-18 | 13.3009 |
| 2011-10-17 | 13.3473 |
| 2011-10-16 | 13.3846 |
| 2011-10-15 | 13.3846 |
| 2011-10-14 | 13.3669 |
| 2011-10-13 | 13.3203 |
| 2011-10-12 | 13.405 |
| 2011-10-11 | 13.2928 |
| 2011-10-10 | 13.3584 |
| 2011-10-09 | 13.4159 |
| 2011-10-08 | 13.4159 |
| 2011-10-07 | 13.3664 |
| 2011-10-06 | 13.3932 |
| 2011-10-05 | 13.4046 |
| 2011-10-04 | 13.4674 |
| 2011-10-03 | 13.4464 |
| 2011-10-02 | 13.3713 |
| 2011-10-01 | 13.3713 |
| 2011-09-30 | 13.3066 |
| 2011-09-29 | 13.4182 |
| 2011-09-28 | 13.3304 |
| 2011-09-27 | 13.5113 |
| 2011-09-26 | 13.5248 |
| 2011-09-25 | 13.5248 |
| 2011-09-24 | 13.5248 |
| 2011-09-23 | 13.4812 |
| 2011-09-22 | 13.2359 |
| 2011-09-21 | 13.0788 |
| 2011-09-20 | 13.1182 |
| 2011-09-19 | 12.9262 |
| 2011-09-18 | 12.9258 |
| 2011-09-17 | 12.9258 |
| 2011-09-16 | 12.8373 |
| 2011-09-15 | 13.0981 |
| 2011-09-14 | 13.0496 |
| 2011-09-13 | 12.9633 |
| 2011-09-12 | 12.9167 |
| 2011-09-11 | 12.6289 |
| 2011-09-10 | 12.6289 |
| 2011-09-09 | 12.41 |
| 2011-09-08 | 12.4451 |
| 2011-09-07 | 12.6129 |
| 2011-09-06 | 12.4702 |
| 2011-09-05 | 12.3717 |
| 2011-09-04 | 12.4983 |
| 2011-09-03 | 12.4983 |
| 2011-09-02 | 12.4015 |
| 2011-09-01 | 12.3451 |
| 2011-08-31 | 12.4154 |
| 2011-08-30 | 12.4904 |
| 2011-08-29 | 12.5752 |
| 2011-08-28 | 12.5392 |
| 2011-08-27 | 12.5392 |
| 2011-08-26 | 12.6528 |
| 2011-08-25 | 12.5174 |
| 2011-08-24 | 12.4889 |
| 2011-08-23 | 12.4723 |
| 2011-08-22 | 12.4064 |
| 2011-08-21 | 12.4337 |
| 2011-08-20 | 12.4337 |
| 2011-08-19 | 12.5034 |
| 2011-08-18 | 12.3561 |
| 2011-08-17 | 12.3267 |
| 2011-08-16 | 12.3071 |
| 2011-08-15 | 12.4528 |
| 2011-08-14 | 12.3539 |
| 2011-08-13 | 12.3539 |
| 2011-08-12 | 12.4123 |
| 2011-08-11 | 12.2498 |
| 2011-08-10 | 12.1736 |
| 2011-08-09 | 12.4784 |
| 2011-08-08 | 12.0949 |
| 2011-08-07 | 12.1987 |
| 2011-08-06 | 12.1987 |
| 2011-08-05 | 12.3153 |
| 2011-08-04 | 11.9587 |
| 2011-08-03 | 12.2266 |
| 2011-08-02 | 11.9734 |
| 2011-08-01 | 11.9015 |
| 2011-07-31 | 12.0245 |
| 2011-07-30 | 12.0245 |
| 2011-07-29 | 12.1112 |
| 2011-07-28 | 11.9757 |
| 2011-07-27 | 11.8943 |
| 2011-07-26 | 12.1003 |
| 2011-07-25 | 12.0662 |
| 2011-07-24 | 12.1764 |
| 2011-07-23 | 12.1764 |
| 2011-07-22 | 12.1889 |
| 2011-07-21 | 12.2123 |
| 2011-07-20 | 329.7954 |
| 2011-07-19 | 12.1465 |
| 2011-07-18 | 12.0224 |
| 2011-07-17 | 12.1113 |
| 2011-07-16 | 12.1113 |
| 2011-07-15 | 12.0979 |
| 2011-07-14 | 12.1524 |
| 2011-07-13 | 12.3578 |
| 2011-07-12 | 12.1159 |
| 2011-07-11 | 11.9736 |
| 2011-07-10 | 12.0796 |
| 2011-07-09 | 12.0796 |
| 2011-07-08 | 12.0005 |
| 2011-07-07 | 12.1271 |
| 2011-07-06 | 11.9954 |
| 2011-07-05 | 12.0474 |
| 2011-07-04 | 12.0911 |
| 2011-07-03 | 12.1056 |
| 2011-07-02 | 12.1056 |
| 2011-07-01 | 12.1802 |
| 2011-06-30 | 12.1385 |
| 2011-06-29 | 12.3096 |
| 2011-06-28 | 12.3027 |
| 2011-06-27 | 12.4129 |
| 2011-06-26 | 12.263 |
| 2011-06-25 | 12.263 |
| 2011-06-24 | 12.1922 |
| 2011-06-23 | 12.1865 |
| 2011-06-22 | 12.1815 |
| 2011-06-21 | 12.2594 |
| 2011-06-20 | 12.2742 |
| 2011-06-19 | 12.1939 |
| 2011-06-18 | 12.1939 |
| 2011-06-17 | 12.2838 |
| 2011-06-16 | 12.2468 |
| 2011-06-15 | 11.9914 |
| 2011-06-14 | 12.1953 |
| 2011-06-13 | 12.2735 |
| 2011-06-12 | 12.2516 |
| 2011-06-11 | 12.2516 |
| 2011-06-10 | 12.0289 |
| 2011-06-09 | 12.09 |
| 2011-06-08 | 12.0979 |
| 2011-06-07 | 12.2575 |
| 2011-06-06 | 12.1569 |
| 2011-06-05 | 12.1375 |
| 2011-06-04 | 12.1375 |
| 2011-06-03 | 12.3296 |
| 2011-06-02 | 12.3176 |
| 2011-06-01 | 12.1465 |
| 2011-05-31 | 12.2982 |
| 2011-05-30 | 12.3198 |
| 2011-05-29 | 12.2695 |
| 2011-05-28 | 12.2695 |
| 2011-05-27 | 12.4243 |
| 2011-05-26 | 12.3155 |
| 2011-05-25 | 12.3718 |
| 2011-05-24 | 12.3607 |
| 2011-05-23 | 12.2837 |
| 2011-05-22 | 12.2919 |
| 2011-05-21 | 12.2919 |
| 2011-05-20 | 12.1093 |
| 2011-05-19 | 12.2829 |
| 2011-05-18 | 12.2719 |
| 2011-05-17 | 12.3956 |
| 2011-05-16 | 12.3473 |
| 2011-05-15 | 12.3062 |
| 2011-05-14 | 12.3041 |
| 2011-05-13 | 12.1375 |
| 2011-05-12 | 12.2712 |
| 2011-05-11 | 11.9836 |
| 2011-05-10 | 12.2433 |
| 2011-05-09 | 12.1418 |
| 2011-05-08 | 12.2558 |
| 2011-05-07 | 12.2558 |
| 2011-05-06 | 11.9625 |
| 2011-05-05 | 11.9551 |
| 2011-05-04 | 12.1191 |
| 2011-05-03 | 12.147 |
| 2011-05-02 | 12.0503 |
| 2011-05-01 | 12.0625 |
| 2011-04-30 | 12.0625 |
| 2011-04-29 | 12.0348 |
| 2011-04-28 | 12.0842 |
| 2011-04-27 | 12.1823 |
| 2011-04-26 | 12.2412 |
| 2011-04-25 | 12.1106 |
| 2011-04-24 | 12.0924 |
| 2011-04-23 | 12.0924 |
| 2011-04-22 | 12.0191 |
| 2011-04-21 | 12.0786 |
| 2011-04-20 | 12.1583 |
| 2011-04-19 | 12.2143 |
| 2011-04-18 | 11.9973 |
| 2011-04-17 | 12.0784 |
| 2011-04-16 | 12.0784 |
| 2011-04-15 | 12.001 |
| 2011-04-14 | 12.1745 |
| 2011-04-13 | 12.0841 |
| 2011-04-12 | 12.0886 |
| 2011-04-11 | 12.0554 |
| 2011-04-10 | 11.9707 |
| 2011-04-09 | 11.9704 |
| 2011-04-08 | 12.103 |
| 2011-04-07 | 12.0089 |
| 2011-04-06 | 12.0714 |
| 2011-04-05 | 12.0655 |
| 2011-04-04 | 12.075 |
| 2011-04-03 | 12.0738 |
| 2011-04-02 | 12.0738 |
| 2011-04-01 | 12.1468 |
| 2011-03-31 | 12.1562 |
| 2011-03-30 | 12.1986 |
| 2011-03-29 | 12.2131 |
| 2011-03-28 | 12.2157 |
| 2011-03-27 | 12.177 |
| 2011-03-26 | 12.1768 |
| 2011-03-25 | 12.1046 |
| 2011-03-24 | 12.2505 |
| 2011-03-23 | 12.1351 |
| 2011-03-22 | 12.1947 |
| 2011-03-21 | 12.2796 |
| 2011-03-20 | 12.2564 |
| 2011-03-19 | 12.2564 |
| 2011-03-18 | 12.3283 |
| 2011-03-17 | 12.3739 |
| 2011-03-16 | 12.2305 |
| 2011-03-15 | 12.3197 |
| 2011-03-14 | 12.326 |
| 2011-03-13 | 12.2878 |
| 2011-03-12 | 12.2878 |
| 2011-03-11 | 12.3423 |
| 2011-03-10 | 12.2186 |
| 2011-03-09 | 12.2704 |
| 2011-03-08 | 12.2011 |
| 2011-03-07 | 12.2721 |
| 2011-03-06 | 12.2324 |
| 2011-03-05 | 12.2324 |
| 2011-03-04 | 12.2776 |
| 2011-03-03 | 12.363 |
| 2011-03-02 | 12.3108 |
| 2011-03-01 | 12.1764 |
| 2011-02-28 | 12.3979 |
| 2011-02-27 | 12.3387 |
| 2011-02-26 | 12.338 |
| 2011-02-25 | 12.2753 |
| 2011-02-24 | 12.4183 |
| 2011-02-23 | 12.3292 |
| 2011-02-22 | 12.3935 |
| 2011-02-21 | 12.2576 |
| 2011-02-20 | 12.287 |
| 2011-02-19 | 12.2877 |
| 2011-02-18 | 12.3791 |
| 2011-02-17 | 12.3606 |
| 2011-02-16 | 12.4309 |
| 2011-02-15 | 12.3206 |
| 2011-02-14 | 12.3383 |
| 2011-02-13 | 12.4275 |
| 2011-02-12 | 12.4275 |
| 2011-02-11 | 12.3787 |
| 2011-02-10 | 12.3617 |
| 2011-02-09 | 12.4531 |
| 2011-02-08 | 12.3105 |
| 2011-02-07 | 12.3282 |
| 2011-02-06 | 12.4266 |
| 2011-02-05 | 12.4106 |
| 2011-02-04 | 12.3513 |
| 2011-02-03 | 12.2591 |
| 2011-02-02 | 12.3757 |
| 2011-02-01 | 12.4659 |
| 2011-01-31 | 12.5948 |
| 2011-01-30 | 12.4936 |
| 2011-01-29 | 12.4938 |
| 2011-01-28 | 12.3835 |
| 2011-01-27 | 12.4133 |
| 2011-01-26 | 12.4212 |
| 2011-01-25 | 12.4375 |
| 2011-01-24 | 12.452 |
| 2011-01-23 | 12.4037 |
| 2011-01-22 | 12.4042 |
| 2011-01-21 | 12.5318 |
| 2011-01-20 | 12.4326 |
| 2011-01-19 | 12.3875 |
| 2011-01-18 | 12.4635 |
| 2011-01-17 | 12.3458 |
| 2011-01-16 | 12.3652 |
| 2011-01-15 | 12.3652 |
| 2011-01-14 | 12.3991 |
| 2011-01-13 | 12.507 |
| 2011-01-12 | 12.4097 |
| 2011-01-11 | 12.3406 |
| 2011-01-10 | 12.3943 |
| 2011-01-09 | 12.3597 |
| 2011-01-08 | 12.377 |
| 2011-01-07 | 12.2531 |
| 2011-01-06 | 12.1943 |
| 2011-01-05 | 12.2227 |
| 2011-01-04 | 12.2092 |
| 2011-01-03 | 12.2322 |
| 2011-01-02 | 12.1615 |
| 2011-01-01 | 12.161 |
| 2010-12-31 | 12.2453 |
| 2010-12-30 | 12.3009 |
| 2010-12-29 | 12.3468 |
| 2010-12-28 | 12.1223 |
| 2010-12-27 | 12.3865 |
| 2010-12-26 | 12.2749 |
| 2010-12-25 | 12.2754 |
| 2010-12-24 | 12.2517 |
| 2010-12-23 | 12.2978 |
| 2010-12-22 | 12.2582 |
| 2010-12-21 | 12.245 |
| 2010-12-20 | 12.3719 |
| 2010-12-19 | 12.3699 |
| 2010-12-18 | 12.37 |
| 2010-12-17 | 12.2071 |
| 2010-12-16 | 12.3872 |
| 2010-12-15 | 12.2418 |
| 2010-12-14 | 12.2074 |
| 2010-12-13 | 12.495 |
| 2010-12-12 | 12.2914 |
| 2010-12-11 | 12.2913 |
| 2010-12-10 | 12.2272 |
| 2010-12-09 | 12.2385 |
| 2010-12-08 | 12.3024 |
| 2010-12-07 | 12.1272 |
| 2010-12-06 | 12.1761 |
| 2010-12-05 | 12.2554 |
| 2010-12-04 | 12.2382 |
| 2010-12-03 | 12.4614 |
| 2010-12-02 | 12.3929 |
| 2010-12-01 | 12.4795 |
| 2010-11-30 | 12.3461 |
| 2010-11-29 | 12.3951 |
| 2010-11-28 | 12.4797 |
| 2010-11-27 | 12.4797 |
| 2010-11-26 | 12.4017 |
| 2010-11-25 | 12.4505 |
| 2010-11-24 | 12.2372 |
| 2010-11-23 | 12.2719 |
| 2010-11-22 | 12.2697 |
| 2010-11-21 | 12.3484 |
| 2010-11-20 | 12.3484 |
| 2010-11-19 | 12.3973 |
| 2010-11-18 | 12.3884 |
| 2010-11-17 | 12.294 |
| 2010-11-16 | 12.2643 |
| 2010-11-15 | 12.1929 |
| 2010-11-14 | 12.1886 |
| 2010-11-13 | 12.15 |
| 2010-11-12 | 12.2065 |
| 2010-11-11 | 11.9976 |
| 2010-11-10 | 12.091 |
| 2010-11-09 | 11.9679 |
| 2010-11-08 | 12.0206 |
| 2010-11-07 | 12.0018 |
| 2010-11-06 | 12.0018 |
| 2010-11-05 | 11.7962 |
| 2010-11-04 | 12.0396 |
| 2010-11-03 | 12.1844 |
| 2010-11-02 | 12.1858 |
| 2010-11-01 | 12.0214 |
| 2010-10-31 | 12.0697 |
| 2010-10-30 | 12.0697 |
| 2010-10-29 | 12.0967 |
| 2010-10-28 | 12.1894 |
| 2010-10-27 | 12.0509 |
| 2010-10-26 | 12.0301 |
| 2010-10-25 | 12.0305 |
| 2010-10-24 | 12.1313 |
| 2010-10-23 | 12.1313 |
| 2010-10-22 | 12.1666 |
| 2010-10-21 | 12.0455 |
| 2010-10-20 | 12.2801 |
| 2010-10-19 | 11.8959 |
| 2010-10-18 | 12.1461 |
| 2010-10-17 | 12.0672 |
| 2010-10-16 | 12.0314 |
| 2010-10-15 | 11.9573 |
| 2010-10-14 | 11.9692 |
| 2010-10-13 | 12.1003 |
| 2010-10-12 | 12.1732 |
| 2010-10-11 | 12.0132 |
| 2010-10-10 | 12.0601 |
| 2010-10-09 | 12.0601 |
| 2010-10-08 | 12.0181 |
| 2010-10-07 | 12.0458 |
| 2010-10-06 | 12.1203 |
| 2010-10-05 | 12.2369 |
| 2010-10-04 | 12.0475 |
| 2010-10-03 | 12.1389 |
| 2010-10-02 | 12.1389 |
| 2010-10-01 | 12.2052 |
| 2010-09-30 | 12.12 |
| 2010-09-29 | 12.4552 |
| 2010-09-28 | 12.4883 |
| 2010-09-27 | 12.3545 |
| 2010-09-26 | 12.4089 |
| 2010-09-25 | 12.4089 |
| 2010-09-24 | 12.473 |
| 2010-09-23 | 12.3426 |
| 2010-09-22 | 12.587 |
| 2010-09-21 | 12.6215 |
| 2010-09-20 | 12.4304 |
| 2010-09-19 | 12.4803 |
| 2010-09-18 | 12.4803 |
| 2010-09-17 | 12.4549 |
| 2010-09-16 | 12.6328 |
| 2010-09-15 | 12.6995 |
| 2010-09-14 | 12.847 |
| 2010-09-13 | 12.7381 |
| 2010-09-12 | 12.6047 |
| 2010-09-11 | 12.6036 |
| 2010-09-10 | 12.6006 |
| 2010-09-09 | 12.5922 |
| 2010-09-08 | 12.6671 |
| 2010-09-07 | 10.4077 |
| 2010-09-06 | 12.6523 |
| 2010-09-05 | 12.6899 |
| 2010-09-04 | 12.6899 |
| 2010-09-03 | 12.706 |
| 2010-09-02 | 12.7375 |
| 2010-09-01 | 12.6653 |
| 2010-08-31 | 12.8185 |
| 2010-08-30 | 12.7299 |
| 2010-08-29 | 12.7684 |
| 2010-08-28 | 12.7684 |
| 2010-08-27 | 12.7663 |
| 2010-08-26 | 12.736 |
| 2010-08-25 | 12.7175 |
| 2010-08-24 | 12.6955 |
| 2010-08-23 | 12.6145 |
| 2010-08-22 | 12.7013 |
| 2010-08-21 | 12.7013 |
| 2010-08-20 | 12.6905 |
| 2010-08-19 | 12.6363 |
| 2010-08-18 | 12.6345 |
| 2010-08-17 | 12.7445 |
| 2010-08-16 | 12.7007 |
| 2010-08-15 | 12.7287 |
| 2010-08-14 | 12.7287 |
| 2010-08-13 | 12.6492 |
| 2010-08-12 | 12.7733 |
| 2010-08-11 | 12.5466 |
| 2010-08-10 | 12.6373 |
| 2010-08-09 | 12.5239 |
| 2010-08-08 | 12.5645 |
| 2010-08-07 | 12.5645 |
| 2010-08-06 | 12.6168 |
| 2010-08-05 | 12.5412 |
| 2010-08-04 | 12.4333 |
| 2010-08-03 | 12.5682 |
| 2010-08-02 | 12.6474 |
| 2010-08-01 | 12.6412 |
| 2010-07-31 | 12.6412 |
| 2010-07-30 | 12.6558 |
| 2010-07-29 | 12.6741 |
| 2010-07-28 | 12.7412 |
| 2010-07-27 | 12.6582 |
| 2010-07-26 | 12.8663 |
| 2010-07-25 | 12.7719 |
| 2010-07-24 | 12.7719 |
| 2010-07-23 | 12.7779 |
| 2010-07-22 | 12.8779 |
| 2010-07-21 | 12.7907 |
| 2010-07-20 | 12.9124 |
| 2010-07-19 | 12.8072 |
| 2010-07-18 | 12.7775 |
| 2010-07-17 | 12.7775 |
| 2010-07-16 | 12.6656 |
| 2010-07-15 | 12.7977 |
| 2010-07-14 | 12.7563 |
| 2010-07-13 | 12.8817 |
| 2010-07-12 | 12.7428 |
| 2010-07-11 | 12.7999 |
| 2010-07-10 | 12.7999 |
| 2010-07-09 | 12.7831 |
| 2010-07-08 | 12.8832 |
| 2010-07-07 | 12.8646 |
| 2010-07-06 | 12.7773 |
| 2010-07-05 | 12.7216 |
| 2010-07-04 | 12.6797 |
| 2010-07-03 | 12.645 |
| 2010-07-02 | 12.9732 |
| 2010-07-01 | 12.9308 |
| 2010-06-30 | 12.5963 |
| 2010-06-29 | 12.4935 |
| 2010-06-28 | 12.5228 |
| 2010-06-27 | 12.6023 |
| 2010-06-26 | 12.6023 |
| 2010-06-25 | 12.6263 |
| 2010-06-24 | 12.7367 |
| 2010-06-23 | 12.5058 |
| 2010-06-22 | 12.437 |
| 2010-06-21 | 12.3883 |
| 2010-06-20 | 12.5269 |
| 2010-06-19 | 12.5269 |
| 2010-06-18 | 12.5481 |
| 2010-06-17 | 12.7199 |
| 2010-06-16 | 12.6726 |
| 2010-06-15 | 12.6837 |
| 2010-06-14 | 12.6157 |
| 2010-06-13 | 12.7405 |
| 2010-06-12 | 12.7405 |
| 2010-06-11 | 12.7137 |
| 2010-06-10 | 12.7991 |
| 2010-06-09 | 12.8553 |
| 2010-06-08 | 12.7782 |
| 2010-06-07 | 12.7823 |
| 2010-06-06 | 12.8101 |
| 2010-06-05 | 12.8101 |
| 2010-06-04 | 12.768 |
| 2010-06-03 | 12.5996 |
| 2010-06-02 | 12.8143 |
| 2010-06-01 | 12.9213 |
| 2010-05-31 | 12.6046 |
| 2010-05-30 | 12.6581 |
| 2010-05-29 | 12.6581 |
| 2010-05-28 | 12.5009 |
| 2010-05-27 | 12.7918 |
| 2010-05-26 | 12.7436 |
| 2010-05-25 | 13.0644 |
| 2010-05-24 | 12.7743 |
| 2010-05-23 | 12.7855 |
| 2010-05-22 | 12.7855 |
| 2010-05-21 | 12.8649 |
| 2010-05-20 | 12.9433 |
| 2010-05-19 | 12.7385 |
| 2010-05-18 | 12.1602 |
| 2010-05-17 | 12.4269 |
| 2010-05-16 | 12.3118 |
| 2010-05-15 | 12.3118 |
| 2010-05-14 | 12.194 |
| 2010-05-13 | 12.2132 |
| 2010-05-12 | 12.199 |
| 2010-05-11 | 12.2176 |
| 2010-05-10 | 11.972 |
| 2010-05-09 | 12.41 |
| 2010-05-08 | 12.41 |
| 2010-05-07 | 12.4115 |
| 2010-05-06 | 12.2743 |
| 2010-05-05 | 12.1042 |
| 2010-05-04 | 12.0411 |
| 2010-05-03 | 12.0781 |
| 2010-05-02 | 12.0755 |
| 2010-05-01 | 12.0755 |
| 2010-04-30 | 12.0436 |
| 2010-04-29 | 12.1268 |
| 2010-04-28 | 12.1143 |
| 2010-04-27 | 11.9983 |
| 2010-04-26 | 12.1604 |
| 2010-04-25 | 12.1136 |
| 2010-04-24 | 12.1136 |
| 2010-04-23 | 12.1657 |
| 2010-04-22 | 12.0675 |
| 2010-04-21 | 12.1412 |
| 2010-04-20 | 12.0631 |
| 2010-04-19 | 12.2281 |
| 2010-04-18 | 12.0614 |
| 2010-04-17 | 12.0614 |
| 2010-04-16 | 12.0209 |
| 2010-04-15 | 12.1266 |
| 2010-04-14 | 12.0737 |
| 2010-04-13 | 12.1542 |
| 2010-04-12 | 12.1162 |
| 2010-04-11 | 12.0666 |
| 2010-04-10 | 12.0666 |
| 2010-04-09 | 12.1475 |
| 2010-04-08 | 12.1686 |
| 2010-04-07 | 12.0977 |
| 2010-04-06 | 12.0854 |
| 2010-04-05 | 12.0936 |
| 2010-04-04 | 12.1989 |
| 2010-04-03 | 12.1989 |
| 2010-04-02 | 12.1824 |
| 2010-04-01 | 12.3031 |
| 2010-03-31 | 12.2291 |
| 2010-03-30 | 12.231 |
| 2010-03-29 | 12.2269 |
| 2010-03-28 | 12.3212 |
| 2010-03-27 | 12.3212 |
| 2010-03-26 | 12.3384 |
| 2010-03-25 | 12.3398 |
| 2010-03-24 | 12.3591 |
| 2010-03-23 | 12.3492 |
| 2010-03-22 | 12.4729 |
| 2010-03-21 | 12.3412 |
| 2010-03-20 | 12.3412 |
| 2010-03-19 | 12.3604 |
| 2010-03-18 | 12.3317 |
| 2010-03-17 | 12.3415 |
| 2010-03-16 | 12.4409 |
| 2010-03-15 | 12.3824 |
| 2010-03-14 | 12.5441 |
| 2010-03-13 | 12.5441 |
| 2010-03-12 | 12.5443 |
| 2010-03-11 | 12.4072 |
| 2010-03-10 | 12.3892 |
| 2010-03-09 | 12.4352 |
| 2010-03-08 | 12.4238 |
| 2010-03-07 | 12.4114 |
| 2010-03-06 | 12.4114 |
| 2010-03-05 | 12.4301 |
| 2010-03-04 | 12.4775 |
| 2010-03-03 | 12.4992 |
| 2010-03-02 | 12.5377 |
| 2010-03-01 | 12.5288 |
| 2010-02-28 | 12.5472 |
| 2010-02-27 | 12.5472 |
| 2010-02-26 | 12.594 |
| 2010-02-25 | 12.2337 |
| 2010-02-24 | 12.2154 |
| 2010-02-23 | 12.5387 |
| 2010-02-22 | 12.5414 |
| 2010-02-21 | 12.6131 |
| 2010-02-20 | 12.6131 |
| 2010-02-19 | 12.6552 |
| 2010-02-18 | 12.5035 |
| 2010-02-17 | 12.4558 |
| 2010-02-16 | 12.6336 |
| 2010-02-15 | 12.6086 |
| 2010-02-14 | 12.6346 |
| 2010-02-13 | 12.6346 |
| 2010-02-12 | 12.7177 |
| 2010-02-11 | 12.6171 |
| 2010-02-10 | 12.626 |
| 2010-02-09 | 12.6666 |
| 2010-02-08 | 12.6996 |
| 2010-02-07 | 12.72 |
| 2010-02-06 | 12.72 |
| 2010-02-05 | 12.7171 |
| 2010-02-04 | 12.4954 |
| 2010-02-03 | 12.4362 |
| 2010-02-02 | 12.5917 |
| 2010-02-01 | 12.5762 |
| 2010-01-31 | 12.5713 |
| 2010-01-30 | 12.5713 |
| 2010-01-29 | 12.5101 |
| 2010-01-28 | 12.5982 |
| 2010-01-27 | 12.6227 |
| 2010-01-26 | 12.4737 |
| 2010-01-25 | 12.5409 |
| 2010-01-24 | 12.6096 |
| 2010-01-23 | 12.6096 |
| 2010-01-22 | 12.5908 |
| 2010-01-21 | 12.627 |
| 2010-01-20 | 12.4633 |
| 2010-01-19 | 12.4641 |
| 2010-01-18 | 12.4533 |
| 2010-01-17 | 12.436 |
| 2010-01-16 | 12.436 |
| 2010-01-15 | 12.4765 |
| 2010-01-14 | 12.403 |
| 2010-01-13 | 12.3643 |
| 2010-01-12 | 12.4435 |
| 2010-01-11 | 12.3313 |
| 2010-01-10 | 12.4288 |
| 2010-01-09 | 12.4288 |
| 2010-01-08 | 12.5 |
| 2010-01-07 | 12.4558 |
| 2010-01-06 | 12.4893 |
| 2010-01-05 | 12.4935 |
| 2010-01-04 | 12.6561 |
| 2010-01-03 | 12.6287 |
| 2010-01-02 | 12.6287 |
| 2010-01-01 | 12.6193 |
| 2009-12-31 | 12.5679 |
| 2009-12-30 | 12.5889 |
| 2009-12-29 | 12.6189 |
| 2009-12-28 | 12.628 |
| 2009-12-27 | 12.7665 |
| 2009-12-26 | 12.7665 |
| 2009-12-25 | 12.7011 |
| 2009-12-24 | 12.7609 |
| 2009-12-23 | 12.6966 |
| 2009-12-22 | 12.6707 |
| 2009-12-21 | 12.6804 |
| 2009-12-20 | 12.7665 |
| 2009-12-19 | 12.7665 |
| 2009-12-18 | 12.7148 |
| 2009-12-17 | 12.789 |
| 2009-12-16 | 12.6548 |
| 2009-12-15 | 12.6681 |
| 2009-12-14 | 12.6895 |
| 2009-12-13 | 12.6684 |
| 2009-12-12 | 12.6684 |
| 2009-12-11 | 12.5293 |
| 2009-12-10 | 12.706 |
| 2009-12-09 | 12.6435 |
| 2009-12-08 | 12.6307 |
| 2009-12-07 | 12.695 |
| 2009-12-06 | 12.5909 |
| 2009-12-05 | 12.5909 |
| 2009-12-04 | 12.3913 |
| 2009-12-03 | 12.4729 |
| 2009-12-02 | 12.5604 |
| 2009-12-01 | 12.6108 |
| 2009-11-30 | 12.6364 |
| 2009-11-29 | 12.6994 |
| 2009-11-28 | 12.6994 |
| 2009-11-27 | 12.7298 |
| 2009-11-26 | 12.6561 |
| 2009-11-25 | 12.5611 |
| 2009-11-24 | 12.6493 |
| 2009-11-23 | 12.6465 |
| 2009-11-22 | 12.7219 |
| 2009-11-21 | 12.7219 |
| 2009-11-20 | 12.7192 |
| 2009-11-19 | 12.7694 |
| 2009-11-18 | 12.578 |
| 2009-11-17 | 12.5858 |
| 2009-11-16 | 12.5309 |
| 2009-11-15 | 12.6233 |
| 2009-11-14 | 12.6233 |
| 2009-11-13 | 12.6076 |
| 2009-11-12 | 12.6548 |
| 2009-11-11 | 12.5732 |
| 2009-11-10 | 12.6297 |
| 2009-11-09 | 12.6666 |
| 2009-11-08 | 12.7741 |
| 2009-11-07 | 12.7741 |
| 2009-11-06 | 12.7331 |
| 2009-11-05 | 12.791 |
| 2009-11-04 | 12.8631 |
| 2009-11-03 | 12.8863 |
| 2009-11-02 | 12.7524 |
| 2009-11-01 | 12.7742 |
| 2009-10-31 | 12.7742 |
| 2009-10-30 | 12.7166 |
| 2009-10-29 | 12.7807 |
| 2009-10-28 | 12.7883 |
| 2009-10-27 | 12.6057 |
| 2009-10-26 | 12.5651 |
| 2009-10-25 | 12.6511 |
| 2009-10-24 | 12.6511 |
| 2009-10-23 | 12.6373 |
| 2009-10-22 | 12.711 |
| 2009-10-21 | 12.7202 |
| 2009-10-20 | 12.5689 |
| 2009-10-19 | 12.5319 |
| 2009-10-18 | 12.6331 |
| 2009-10-17 | 12.6331 |
| 2009-10-16 | 12.6162 |
| 2009-10-15 | 12.5774 |
| 2009-10-14 | 12.5412 |
| 2009-10-13 | 12.5714 |
| 2009-10-12 | 12.5827 |
| 2009-10-11 | 12.5932 |
| 2009-10-10 | 12.5932 |
| 2009-10-09 | 12.622 |
| 2009-10-08 | 12.5894 |
| 2009-10-07 | 12.7124 |
| 2009-10-06 | 12.7141 |
| 2009-10-05 | 12.9176 |
| 2009-10-04 | 12.9638 |
| 2009-10-03 | 12.9638 |
| 2009-10-02 | 12.9745 |
| 2009-10-01 | 12.9908 |
| 2009-09-30 | 13.0507 |
| 2009-09-29 | 13.1088 |
| 2009-09-28 | 12.9757 |
| 2009-09-27 | 13.1024 |
| 2009-09-26 | 13.1024 |
| 2009-09-25 | 13.0684 |
| 2009-09-24 | 12.9075 |
| 2009-09-23 | 13.0053 |
| 2009-09-22 | 13.0754 |
| 2009-09-21 | 13.0378 |
| 2009-09-20 | 13.0744 |
| 2009-09-19 | 13.0744 |
| 2009-09-18 | 13.0757 |
| 2009-09-17 | 13.1347 |
| 2009-09-16 | 13.1197 |
| 2009-09-15 | 13.2401 |
| 2009-09-14 | 13.2906 |
| 2009-09-13 | 13.1601 |
| 2009-09-12 | 13.1601 |
| 2009-09-11 | 13.1308 |
| 2009-09-10 | 13.1915 |
| 2009-09-09 | 13.2158 |
| 2009-09-08 | 13.1639 |
| 2009-09-07 | 13.2085 |
| 2009-09-06 | 13.2773 |
| 2009-09-05 | 13.2773 |
| 2009-09-04 | 13.2833 |
| 2009-09-03 | 13.1962 |
| 2009-09-02 | 13.363 |
| 2009-09-01 | 13.2464 |
| 2009-08-31 | 13.295 |
| 2009-08-30 | 13.2311 |
| 2009-08-29 | 13.2311 |
| 2009-08-28 | 13.1482 |
| 2009-08-27 | 13.3535 |
| 2009-08-26 | 13.2585 |
| 2009-08-25 | 13.2283 |
| 2009-08-24 | 13.1831 |
| 2009-08-23 | 13.2017 |
| 2009-08-22 | 13.2017 |
| 2009-08-21 | 13.3683 |
| 2009-08-20 | 13.3026 |
| 2009-08-19 | 13.3356 |
| 2009-08-18 | 13.2658 |
| 2009-08-17 | 13.2715 |
| 2009-08-16 | 13.0929 |
| 2009-08-15 | 13.0929 |
| 2009-08-14 | 13.0154 |
| 2009-08-13 | 13.0411 |
| 2009-08-12 | 13.1381 |
| 2009-08-11 | 13.0024 |
| 2009-08-10 | 12.9219 |
| 2009-08-09 | 12.9798 |
| 2009-08-08 | 12.9798 |
| 2009-08-07 | 12.8056 |
| 2009-08-06 | 12.9494 |
| 2009-08-05 | 12.875 |
| 2009-08-04 | 12.9095 |
| 2009-08-03 | 13.0035 |
| 2009-08-02 | 12.99 |
| 2009-08-01 | 12.99 |
| 2009-07-31 | 13.0835 |
| 2009-07-30 | 13.1519 |
| 2009-07-29 | 13.0727 |
| 2009-07-28 | 13.0761 |
| 2009-07-27 | 13.1102 |
| 2009-07-26 | 13.1305 |
| 2009-07-25 | 13.1305 |
| 2009-07-24 | 13.1142 |
| 2009-07-23 | 13.1507 |
| 2009-07-22 | 13.2457 |
| 2009-07-21 | 13.19 |
| 2009-07-20 | 13.1825 |
| 2009-07-19 | 13.2213 |
| 2009-07-18 | 13.2213 |
| 2009-07-17 | 13.191 |
| 2009-07-16 | 13.242 |
| 2009-07-15 | 13.2319 |
| 2009-07-14 | 13.292 |
| 2009-07-13 | 13.331 |
| 2009-07-12 | 13.3321 |
| 2009-07-11 | 13.3321 |
| 2009-07-10 | 13.3083 |
| 2009-07-09 | 13.2876 |
| 2009-07-08 | 13.2738 |
| 2009-07-07 | 13.0977 |
| 2009-07-06 | 13.2829 |
| 2009-07-05 | 13.0567 |
| 2009-07-04 | 13.0567 |
| 2009-07-03 | 12.9907 |
| 2009-07-02 | 12.933 |
| 2009-07-01 | 13.0473 |
| 2009-06-30 | 12.929 |
| 2009-06-29 | 13.089 |
| 2009-06-28 | 13.1407 |
| 2009-06-27 | 13.1407 |
| 2009-06-26 | 13.048 |
| 2009-06-25 | 13.2662 |
| 2009-06-24 | 13.0769 |
| 2009-06-23 | 13.2913 |
| 2009-06-22 | 13.22 |
| 2009-06-21 | 13.1212 |
| 2009-06-20 | 13.1212 |
| 2009-06-19 | 13.0831 |
| 2009-06-18 | 13.1197 |
| 2009-06-17 | 13.1199 |
| 2009-06-16 | 12.9347 |