Storico / Libbra della Cipro (AFA/CYP)

<=>Libbra della Cipro. prezzi storici. Aggiornato ogni giorno

date	AFA/CYP
2010-09-07	0.0082
2010-09-03	0.119
2010-09-02	0.119
2010-09-01	0.119
2010-08-31	0.119
2010-08-27	0.119
2010-08-26	0.119
2010-08-20	0.119
2010-08-19	0.119
2010-08-18	0.119
2010-08-16	0.119
2010-08-13	0.119
2010-08-12	0.119
2010-08-11	0.119
2010-08-10	0.119
2010-08-09	0.119
2010-08-06	0.119
2010-08-05	0.119
2010-08-03	0.119
2010-08-02	0.119
2010-07-30	0.119
2010-07-29	0.119
2010-07-28	0.119
2010-07-27	0.119
2010-07-26	0.119
2010-07-23	0.119
2010-07-22	0.119
2010-07-21	0.119
2010-07-20	0.119
2010-07-19	0.119
2010-07-16	0.119
2010-07-15	0.119
2010-07-14	0.119
2010-07-12	0.119
2010-07-07	0.119
2010-07-06	0.119
2010-07-05	0.119
2010-06-30	0.119
2010-06-28	0.119
2010-06-25	0.119
2010-06-24	0.119
2010-06-18	0.119
2010-06-15	0.119
2010-06-14	0.119
2010-06-11	0.119
2010-06-10	0.119
2010-06-08	0.119
2010-06-07	0.119
2010-06-04	0.119
2010-06-03	0.119
2010-06-02	0.119
2010-06-01	0.119
2010-05-31	0.119
2010-05-28	0.119
2010-05-26	0.119
2010-05-25	0.119
2010-05-24	0.119
2010-05-21	0.119
2010-05-20	0.119
2010-05-19	0.119
2010-05-18	0.119
2010-05-17	0.119
2010-05-14	0.119
2010-05-13	0.119
2010-05-12	0.119
2010-05-11	0.119
2010-05-10	0.119
2010-05-07	0.119
2010-05-06	0.119
2010-05-05	0.119
2010-05-04	0.119
2010-05-03	0.119
2010-04-30	0.119
2010-04-29	0.119
2010-04-28	0.119
2010-04-27	0.119
2010-04-26	0.119
2010-04-23	0.119
2010-04-22	0.119
2010-04-21	0.119
2010-04-20	0.119
2010-04-19	0.119
2010-04-16	0.119
2010-04-15	0.119
2010-04-14	0.119
2010-04-13	0.119
2010-04-12	0.119
2010-04-09	0.119
2010-04-08	0.119
2010-04-07	0.119
2010-04-06	0.119
2010-04-01	0.119
2010-03-31	0.119
2010-03-30	0.119
2010-03-29	0.119
2010-03-26	0.119
2010-03-25	0.119
2010-03-24	0.119
2010-03-23	0.119
2010-03-22	0.119
2010-03-18	0.119
2010-03-17	0.119
2010-03-16	0.119
2010-03-15	0.119
2010-03-12	0.119
2010-03-11	0.119
2010-03-10	0.119
2010-03-09	0.119
2010-03-08	0.119
2010-03-05	0.119
2010-03-04	0.119
2010-03-03	0.119
2010-03-02	0.119
2010-03-01	0.119
2010-02-26	0.119
2010-02-25	0.119
2010-02-24	0.119
2010-02-23	0.119
2010-02-22	0.119
2010-02-19	0.119
2010-02-18	0.119
2010-02-17	0.119
2010-02-16	0.119
2010-02-15	0.119
2010-02-12	0.119
2010-02-11	0.119
2010-02-10	0.119
2010-02-09	0.119
2010-02-08	0.119
2010-02-05	0.119
2010-02-04	0.119
2010-02-03	0.119
2010-02-02	0.119
2010-02-01	0.119
2010-01-29	0.119
2010-01-28	0.119
2010-01-27	0.119
2010-01-26	0.119
2010-01-25	0.119
2010-01-22	0.119
2010-01-21	0.119
2010-01-20	0.119
2010-01-19	0.119
2010-01-18	0.119
2010-01-15	0.119
2010-01-14	0.119
2010-01-13	0.119
2010-01-12	0.119
2010-01-11	0.119
2010-01-08	0.119
2010-01-07	0.119
2010-01-06	0.119
2010-01-05	0.119
2010-01-04	0.119
2009-12-31	0.119
2009-12-29	0.119
2009-12-28	0.119
2009-12-18	0.119
2009-12-17	0.119
2009-12-16	0.119
2009-12-15	0.119
2009-12-14	0.119
2009-12-11	0.119
2009-12-10	0.119
2009-12-09	0.119
2009-12-08	0.119
2009-12-07	0.119
2009-12-04	0.119
2009-12-03	0.119
2009-12-02	0.119
2009-12-01	0.119
2009-11-30	0.119
2009-11-27	0.119
2009-11-26	0.119
2009-11-25	0.119
2009-11-24	0.119
2009-11-23	0.119
2009-11-20	0.119
2009-11-19	0.119
2009-11-18	0.119
2009-11-17	0.119
2009-11-16	0.119
2009-11-13	0.119
2009-11-12	0.119
2009-11-11	0.119
2009-11-10	0.119
2009-11-09	0.119
2009-11-06	0.119
2009-11-05	0.119
2009-11-04	0.119
2009-11-03	0.119
2009-11-02	0.119
2009-10-30	0.119
2009-10-29	0.119
2009-10-28	0.119
2009-10-26	0.119
2009-10-23	0.119
2009-10-22	0.119
2009-10-21	0.119
2009-10-20	0.119
2009-10-19	0.119
2009-10-16	0.119
2009-10-15	0.119
2009-10-14	0.119
2009-10-13	0.119
2009-10-12	0.119
2009-10-09	0.119
2009-10-08	0.119
2009-10-07	0.119
2009-10-06	0.119
2009-10-05	0.119
2009-10-02	0.119
2009-10-01	0.119
2009-09-29	0.119
2009-09-28	0.119
2009-09-25	0.119
2009-09-24	0.119
2009-09-23	0.119
2009-09-22	0.119
2009-09-18	0.119
2009-09-16	0.119
2009-09-15	0.119
2009-09-14	0.119
2009-09-11	0.119
2009-09-10	0.119
2009-09-09	0.119
2009-09-08	0.119
2009-09-07	0.119
2009-09-04	0.119
2009-09-03	0.119
2009-09-02	0.119
2009-09-01	0.119
2009-08-31	0.119
2009-08-28	0.119
2009-08-27	0.119
2009-08-26	0.119
2009-08-25	0.119
2009-08-24	0.119
2009-08-22	0.119
2009-08-18	0.119
2009-08-17	0.119
2009-08-14	0.119
2009-08-13	0.119
2009-08-12	0.119
2009-08-11	0.119
2009-08-10	0.119
2009-08-07	0.119
2009-08-06	0.119
2009-08-05	0.119
2009-08-04	0.119
2009-08-03	0.119
2009-07-31	0.119
2009-07-30	0.119
2009-07-29	0.119
2009-07-28	0.119
2009-07-27	0.119
2009-07-24	0.119
2009-07-16	0.119
2009-07-15	0.119
2009-07-14	0.119
2009-07-13	0.119
2009-07-10	0.119
2009-07-09	0.119
2009-07-08	0.119
2009-07-07	0.119
2009-07-06	0.119
2009-07-03	0.119
2009-07-02	0.119
2009-07-01	0.119
2009-06-30	0.119
2009-06-29	0.119
2009-06-26	0.119
2009-06-25	0.119
2009-06-24	0.119
2009-06-23	0.119
2009-06-22	0.119
2009-06-19	0.119
2009-06-18	0.119
2009-06-16	0.119

forex