Lek<=>Franco delle Comore. prezzi storici. Aggiornato ogni giorno
| date | ALL/KMF |
|---|---|
| 2012-02-18 | 3.5443 |
| 2012-02-17 | 3.5313 |
| 2012-02-16 | 3.5524 |
| 2012-02-15 | 3.5337 |
| 2012-02-14 | 3.5546 |
| 2012-02-13 | 3.5243 |
| 2012-02-12 | 3.5347 |
| 2012-02-11 | 3.5347 |
| 2012-02-10 | 3.5454 |
| 2012-02-09 | 3.5446 |
| 2012-02-08 | 3.5466 |
| 2012-02-07 | 3.5459 |
| 2012-02-06 | 3.5632 |
| 2012-02-05 | 3.5125 |
| 2012-02-04 | 3.5125 |
| 2012-02-03 | 3.5523 |
| 2012-02-02 | 3.5577 |
| 2012-02-01 | 3.5449 |
| 2012-01-31 | 3.5276 |
| 2012-01-30 | 3.5519 |
| 2012-01-29 | 3.5449 |
| 2012-01-28 | 3.5449 |
| 2012-01-27 | 3.5671 |
| 2012-01-26 | 3.5305 |
| 2012-01-25 | 3.569 |
| 2012-01-24 | 3.5678 |
| 2012-01-23 | 3.5828 |
| 2012-01-22 | 3.5754 |
| 2012-01-21 | 3.5754 |
| 2012-01-20 | 3.5615 |
| 2012-01-18 | 3.5585 |
| 2012-01-17 | 3.548 |
| 2012-01-16 | 3.5478 |
| 2012-01-15 | 3.5376 |
| 2012-01-14 | 3.5435 |
| 2012-01-13 | 3.5671 |
| 2012-01-12 | 3.5541 |
| 2012-01-11 | 3.5671 |
| 2012-01-10 | 3.5556 |
| 2012-01-09 | 3.5619 |
| 2012-01-08 | 3.5918 |
| 2012-01-07 | 3.5918 |
| 2012-01-06 | 3.5443 |
| 2012-01-05 | 3.5482 |
| 2012-01-04 | 3.5529 |
| 2012-01-03 | 3.5503 |
| 2012-01-02 | 3.5644 |
| 2012-01-01 | 3.5777 |
| 2011-12-31 | 3.5777 |
| 2011-12-30 | 3.5628 |
| 2011-12-29 | 3.5848 |
| 2011-12-28 | 3.5875 |
| 2011-12-27 | 3.5562 |
| 2011-12-26 | 3.5571 |
| 2011-12-25 | 3.5801 |
| 2011-12-24 | 3.5801 |
| 2011-12-23 | 3.5574 |
| 2011-12-22 | 3.5742 |
| 2011-12-21 | 3.558 |
| 2011-12-20 | 3.5685 |
| 2011-12-19 | 3.5669 |
| 2011-12-18 | 3.5315 |
| 2011-12-17 | 3.5315 |
| 2011-12-16 | 3.5596 |
| 2011-12-15 | 3.554 |
| 2011-12-14 | 3.5579 |
| 2011-12-13 | 3.5439 |
| 2011-12-12 | 3.5434 |
| 2011-12-11 | 3.5353 |
| 2011-12-10 | 3.5353 |
| 2011-12-09 | 3.5709 |
| 2011-12-07 | 3.6065 |
| 2011-12-06 | 3.6019 |
| 2011-12-05 | 3.5403 |
| 2011-12-04 | 3.5334 |
| 2011-12-03 | 3.4521 |
| 2011-12-02 | 3.527 |
| 2011-12-01 | 3.517 |
| 2011-11-30 | 3.4829 |
| 2011-11-29 | 3.4892 |
| 2011-11-28 | 3.4866 |
| 2011-11-27 | 3.5023 |
| 2011-11-26 | 3.5023 |
| 2011-11-25 | 3.5131 |
| 2011-11-24 | 3.5038 |
| 2011-11-23 | 3.5155 |
| 2011-11-22 | 3.5078 |
| 2011-11-21 | 3.4905 |
| 2011-11-20 | 3.4904 |
| 2011-11-19 | 3.4904 |
| 2011-11-18 | 3.5015 |
| 2011-11-17 | 3.5066 |
| 2011-11-16 | 3.4929 |
| 2011-11-15 | 3.4824 |
| 2011-11-14 | 3.4852 |
| 2011-11-13 | 3.4975 |
| 2011-11-12 | 3.4975 |
| 2011-11-11 | 3.4806 |
| 2011-11-10 | 3.4895 |
| 2011-11-09 | 3.4615 |
| 2011-11-08 | 3.4706 |
| 2011-11-07 | 3.4831 |
| 2011-11-06 | 3.4906 |
| 2011-11-05 | 3.4906 |
| 2011-11-04 | 3.487 |
| 2011-11-03 | 3.4928 |
| 2011-11-02 | 3.4649 |
| 2011-11-01 | 3.4893 |
| 2011-10-31 | 3.5048 |
| 2011-10-30 | 3.4683 |
| 2011-10-29 | 3.4761 |
| 2011-10-28 | 3.4846 |
| 2011-10-27 | 3.4669 |
| 2011-10-26 | 3.4866 |
| 2011-10-25 | 3.4993 |
| 2011-10-24 | 3.4955 |
| 2011-10-23 | 3.5104 |
| 2011-10-22 | 3.5104 |
| 2011-10-21 | 3.4795 |
| 2011-10-20 | 3.4899 |
| 2011-10-19 | 3.4929 |
| 2011-10-18 | 3.4966 |
| 2011-10-17 | 3.4946 |
| 2011-10-16 | 3.4969 |
| 2011-10-15 | 3.4969 |
| 2011-10-14 | 3.4906 |
| 2011-10-13 | 3.4931 |
| 2011-10-12 | 3.5102 |
| 2011-10-11 | 3.5103 |
| 2011-10-10 | 3.5025 |
| 2011-10-09 | 3.4884 |
| 2011-10-08 | 3.4884 |
| 2011-10-07 | 3.5053 |
| 2011-10-06 | 3.4834 |
| 2011-10-05 | 3.5007 |
| 2011-10-04 | 3.5225 |
| 2011-10-03 | 3.525 |
| 2011-10-02 | 3.4695 |
| 2011-10-01 | 3.5059 |
| 2011-09-30 | 3.509 |
| 2011-09-29 | 3.5204 |
| 2011-09-28 | 3.5039 |
| 2011-09-27 | 3.5057 |
| 2011-09-26 | 3.5195 |
| 2011-09-25 | 3.5509 |
| 2011-09-24 | 3.5509 |
| 2011-09-23 | 3.4806 |
| 2011-09-22 | 3.5314 |
| 2011-09-21 | 3.5038 |
| 2011-09-20 | 3.4767 |
| 2011-09-19 | 3.5137 |
| 2011-09-18 | 3.5131 |
| 2011-09-17 | 3.5131 |
| 2011-09-16 | 3.4937 |
| 2011-09-15 | 3.5306 |
| 2011-09-14 | 3.5343 |
| 2011-09-13 | 3.4884 |
| 2011-09-12 | 3.5049 |
| 2011-09-11 | 3.5109 |
| 2011-09-10 | 3.5109 |
| 2011-09-09 | 3.4302 |
| 2011-09-08 | 3.454 |
| 2011-09-07 | 3.5779 |
| 2011-09-06 | 3.4751 |
| 2011-09-05 | 3.4681 |
| 2011-09-04 | 3.5087 |
| 2011-09-03 | 3.5087 |
| 2011-09-02 | 3.4869 |
| 2011-09-01 | 3.4978 |
| 2011-08-31 | 3.5013 |
| 2011-08-30 | 3.4815 |
| 2011-08-29 | 3.5118 |
| 2011-08-28 | 3.5084 |
| 2011-08-27 | 3.5084 |
| 2011-08-26 | 3.5451 |
| 2011-08-25 | 3.5094 |
| 2011-08-24 | 3.5115 |
| 2011-08-23 | 3.5382 |
| 2011-08-22 | 3.513 |
| 2011-08-21 | 3.5293 |
| 2011-08-20 | 3.5128 |
| 2011-08-19 | 3.5248 |
| 2011-08-18 | 3.5005 |
| 2011-08-16 | 3.5398 |
| 2011-08-15 | 3.5249 |
| 2011-08-14 | 3.5203 |
| 2011-08-13 | 3.5203 |
| 2011-08-12 | 3.4993 |
| 2011-08-11 | 3.5328 |
| 2011-08-10 | 3.4474 |
| 2011-08-09 | 3.5376 |
| 2011-08-08 | 3.4511 |
| 2011-08-07 | 3.5139 |
| 2011-08-06 | 3.5139 |
| 2011-08-05 | 3.4921 |
| 2011-08-04 | 3.4549 |
| 2011-08-03 | 3.5331 |
| 2011-08-02 | 3.5144 |
| 2011-08-01 | 3.479 |
| 2011-07-31 | 3.5455 |
| 2011-07-30 | 3.5455 |
| 2011-07-29 | 3.5152 |
| 2011-07-28 | 3.5231 |
| 2011-07-27 | 3.4804 |
| 2011-07-26 | 3.5518 |
| 2011-07-25 | 3.5137 |
| 2011-07-24 | 3.5133 |
| 2011-07-23 | 3.5133 |
| 2011-07-22 | 3.5249 |
| 2011-07-21 | 3.5352 |
| 2011-07-20 | 68748.0523 |
| 2011-07-19 | 3.5524 |
| 2011-07-18 | 3.5536 |
| 2011-07-17 | 3.4409 |
| 2011-07-16 | 3.5438 |
| 2011-07-15 | 3.5463 |
| 2011-07-14 | 3.5472 |
| 2011-07-13 | 3.5464 |
| 2011-07-12 | 3.5319 |
| 2011-07-11 | 3.4584 |
| 2011-07-10 | 3.5094 |
| 2011-07-09 | 3.5094 |
| 2011-07-08 | 3.4474 |
| 2011-07-07 | 3.5027 |
| 2011-07-06 | 3.4444 |
| 2011-07-05 | 3.4801 |
| 2011-07-04 | 3.472 |
| 2011-07-03 | 3.4751 |
| 2011-07-02 | 3.4751 |
| 2011-07-01 | 3.4913 |
| 2011-06-30 | 3.4937 |
| 2011-06-29 | 3.4911 |
| 2011-06-28 | 3.5005 |
| 2011-06-27 | 3.5252 |
| 2011-06-26 | 3.4888 |
| 2011-06-25 | 3.4888 |
| 2011-06-24 | 3.4815 |
| 2011-06-23 | 3.4522 |
| 2011-06-22 | 3.5108 |
| 2011-06-21 | 3.4804 |
| 2011-06-20 | 3.4783 |
| 2011-06-19 | 3.4826 |
| 2011-06-18 | 3.4826 |
| 2011-06-17 | 3.4895 |
| 2011-06-16 | 3.4832 |
| 2011-06-15 | 3.4132 |
| 2011-06-14 | 3.4583 |
| 2011-06-13 | 3.4689 |
| 2011-06-12 | 3.4533 |
| 2011-06-11 | 3.4533 |
| 2011-06-10 | 3.4256 |
| 2011-06-09 | 3.4355 |
| 2011-06-08 | 3.436 |
| 2011-06-07 | 3.4804 |
| 2011-06-06 | 3.4392 |
| 2011-06-05 | 3.4442 |
| 2011-06-04 | 3.4442 |
| 2011-06-03 | 3.4889 |
| 2011-06-02 | 3.4837 |
| 2011-06-01 | 3.4469 |
| 2011-05-31 | 3.5158 |
| 2011-05-30 | 3.4762 |
| 2011-05-29 | 3.4901 |
| 2011-05-28 | 3.4901 |
| 2011-05-27 | 3.5173 |
| 2011-05-26 | 3.4686 |
| 2011-05-25 | 3.5148 |
| 2011-05-24 | 3.4944 |
| 2011-05-23 | 3.4583 |
| 2011-05-22 | 3.4829 |
| 2011-05-21 | 3.4829 |
| 2011-05-20 | 3.4368 |
| 2011-05-19 | 3.4964 |
| 2011-05-18 | 3.4927 |
| 2011-05-17 | 3.4935 |
| 2011-05-16 | 3.5008 |
| 2011-05-15 | 3.4933 |
| 2011-05-14 | 3.4933 |
| 2011-05-13 | 3.457 |
| 2011-05-12 | 3.508 |
| 2011-05-11 | 3.4451 |
| 2011-05-10 | 3.5023 |
| 2011-05-09 | 3.4461 |
| 2011-05-08 | 3.4794 |
| 2011-05-07 | 3.4794 |
| 2011-05-06 | 3.3875 |
| 2011-05-05 | 3.3889 |
| 2011-05-04 | 3.4596 |
| 2011-05-03 | 3.4761 |
| 2011-05-02 | 3.4414 |
| 2011-05-01 | 3.4607 |
| 2011-04-30 | 3.4607 |
| 2011-04-29 | 3.4569 |
| 2011-04-28 | 3.47 |
| 2011-04-27 | 3.4619 |
| 2011-04-26 | 3.5034 |
| 2011-04-25 | 3.4801 |
| 2011-04-24 | 3.4854 |
| 2011-04-23 | 3.4854 |
| 2011-04-22 | 3.4784 |
| 2011-04-21 | 3.479 |
| 2011-04-20 | 3.5022 |
| 2011-04-19 | 3.5337 |
| 2011-04-18 | 3.4333 |
| 2011-04-17 | 3.4592 |
| 2011-04-16 | 3.4592 |
| 2011-04-15 | 3.4382 |
| 2011-04-14 | 3.5054 |
| 2011-04-13 | 3.4788 |
| 2011-04-12 | 3.4959 |
| 2011-04-11 | 3.4981 |
| 2011-04-10 | 3.5111 |
| 2011-04-09 | 3.5111 |
| 2011-04-08 | 3.5158 |
| 2011-04-07 | 3.481 |
| 2011-04-06 | 3.4944 |
| 2011-04-05 | 3.5087 |
| 2011-04-04 | 3.5098 |
| 2011-04-03 | 3.5034 |
| 2011-04-02 | 3.5034 |
| 2011-04-01 | 3.5238 |
| 2011-03-31 | 3.495 |
| 2011-03-30 | 3.5232 |
| 2011-03-29 | 3.5057 |
| 2011-03-28 | 3.5176 |
| 2011-03-27 | 3.5073 |
| 2011-03-26 | 3.5073 |
| 2011-03-25 | 3.5141 |
| 2011-03-24 | 3.5354 |
| 2011-03-23 | 3.4916 |
| 2011-03-22 | 3.5156 |
| 2011-03-21 | 3.5257 |
| 2011-03-20 | 3.5136 |
| 2011-03-19 | 3.5136 |
| 2011-03-18 | 3.5393 |
| 2011-03-17 | 3.5587 |
| 2011-03-16 | 3.4887 |
| 2011-03-15 | 3.5104 |
| 2011-03-14 | 3.5373 |
| 2011-03-13 | 3.517 |
| 2011-03-12 | 3.517 |
| 2011-03-11 | 3.5503 |
| 2011-03-10 | 3.4933 |
| 2011-03-09 | 3.5245 |
| 2011-03-08 | 3.5798 |
| 2011-03-07 | 3.5089 |
| 2011-03-06 | 3.507 |
| 2011-03-05 | 3.507 |
| 2011-03-04 | 3.5056 |
| 2011-03-03 | 3.5454 |
| 2011-03-02 | 3.5552 |
| 2011-03-01 | 3.5227 |
| 2011-02-28 | 3.5463 |
| 2011-02-27 | 3.5246 |
| 2011-02-26 | 3.5246 |
| 2011-02-25 | 3.4978 |
| 2011-02-24 | 3.5376 |
| 2011-02-23 | 3.5595 |
| 2011-02-22 | 3.5706 |
| 2011-02-21 | 3.5325 |
| 2011-02-20 | 3.5406 |
| 2011-02-19 | 3.5406 |
| 2011-02-18 | 3.5618 |
| 2011-02-17 | 3.5565 |
| 2011-02-16 | 3.5395 |
| 2011-02-15 | 3.527 |
| 2011-02-14 | 3.5103 |
| 2011-02-13 | 3.5144 |
| 2011-02-12 | 3.5144 |
| 2011-02-11 | 3.5006 |
| 2011-02-10 | 3.4752 |
| 2011-02-09 | 3.5324 |
| 2011-02-08 | 3.4896 |
| 2011-02-07 | 3.4845 |
| 2011-02-06 | 3.5302 |
| 2011-02-05 | 3.5243 |
| 2011-02-04 | 3.5205 |
| 2011-02-03 | 3.4801 |
| 2011-02-02 | 3.5175 |
| 2011-02-01 | 3.5234 |
| 2011-01-31 | 3.5351 |
| 2011-01-30 | 3.5415 |
| 2011-01-29 | 3.5415 |
| 2011-01-28 | 3.512 |
| 2011-01-27 | 3.5408 |
| 2011-01-26 | 3.5304 |
| 2011-01-25 | 3.5539 |
| 2011-01-24 | 3.5558 |
| 2011-01-23 | 3.5559 |
| 2011-01-22 | 3.5558 |
| 2011-01-21 | 3.5702 |
| 2011-01-20 | 3.5562 |
| 2011-01-19 | 3.5348 |
| 2011-01-18 | 3.5903 |
| 2011-01-17 | 3.5392 |
| 2011-01-16 | 3.6042 |
| 2011-01-15 | 3.6042 |
| 2011-01-14 | 3.6401 |
| 2011-01-13 | 3.6117 |
| 2011-01-12 | 3.5499 |
| 2011-01-11 | 3.5703 |
| 2011-01-10 | 3.5793 |
| 2011-01-09 | 3.5671 |
| 2011-01-07 | 3.5179 |
| 2011-01-06 | 3.5072 |
| 2005-01-05 | 3.5684 |