Fiorino olandese di Antillian dei Paesi Bassi<=>Franco Congolais. prezzi storici. Aggiornato ogni giorno
| date | ANG/CDF |
|---|---|
| 2012-02-17 | 514.9211 |
| 2012-02-16 | 517.5113 |
| 2012-02-15 | 516.0127 |
| 2012-02-14 | 512.0776 |
| 2012-02-13 | 513.8532 |
| 2012-02-12 | 512.164 |
| 2012-02-11 | 512.164 |
| 2012-02-10 | 515.263 |
| 2012-02-09 | 513.9818 |
| 2012-02-08 | 515.5442 |
| 2012-02-07 | 514.3484 |
| 2012-02-06 | 517.0588 |
| 2012-02-05 | 511.5106 |
| 2012-02-04 | 511.5106 |
| 2012-02-03 | 512.9454 |
| 2012-02-02 | 514.1198 |
| 2012-02-01 | 511.7476 |
| 2012-01-31 | 515.4136 |
| 2012-01-30 | 515.0301 |
| 2012-01-29 | 508.3767 |
| 2012-01-28 | 508.3767 |
| 2012-01-27 | 515.5901 |
| 2012-01-26 | 512.2339 |
| 2012-01-25 | 515.7653 |
| 2012-01-24 | 515.9596 |
| 2012-01-23 | 514.1569 |
| 2012-01-22 | 514.1229 |
| 2012-01-21 | 514.1229 |
| 2012-01-20 | 514.1823 |
| 2012-01-19 | 510.995 |
| 2012-01-18 | 510.995 |
| 2012-01-17 | 511.0141 |
| 2012-01-16 | 23.374 |
| 2012-01-15 | 510.3468 |
| 2012-01-14 | 510.4211 |
| 2012-01-13 | 511.0433 |
| 2012-01-12 | 512.6005 |
| 2012-01-11 | 511.0135 |
| 2012-01-10 | 512.5257 |
| 2012-01-09 | 510.581 |
| 2012-01-08 | 510.4172 |
| 2012-01-07 | 510.4172 |
| 2012-01-06 | 508.7416 |
| 2012-01-05 | 508.7528 |
| 2012-01-04 | 508.7369 |
| 2012-01-03 | 508.8275 |
| 2012-01-02 | 508.8376 |
| 2012-01-01 | 507.4568 |
| 2011-12-31 | 507.4568 |
| 2011-12-30 | 509.4253 |
| 2011-12-29 | 505.1353 |
| 2011-12-28 | 510.1094 |
| 2011-12-27 | 505.1722 |
| 2011-12-26 | 505.1866 |
| 2011-12-25 | 504.392 |
| 2011-12-24 | 504.392 |
| 2011-12-23 | 505.3196 |
| 2011-12-22 | 504.819 |
| 2011-12-21 | 504.8982 |
| 2011-12-20 | 504.9029 |
| 2011-12-19 | 502.1375 |
| 2011-12-18 | 498.6275 |
| 2011-12-17 | 498.6275 |
| 2011-12-16 | 501.8681 |
| 2011-12-15 | 499.4364 |
| 2011-12-14 | 499.6442 |
| 2011-12-13 | 500.089 |
| 2011-12-12 | 500.1046 |
| 2011-12-11 | 500.3488 |
| 2011-12-10 | 500.3488 |
| 2011-12-09 | 500.1046 |
| 2011-12-08 | 494.8832 |
| 2011-12-07 | 494.8832 |
| 2011-12-06 | 493.5926 |
| 2011-12-05 | 492.4937 |
| 2011-12-04 | 492.434 |
| 2011-12-03 | 492.773 |
| 2011-12-02 | 490.0863 |
| 2011-12-01 | 496.1984 |
| 2011-11-30 | 488.3114 |
| 2011-11-29 | 494.1011 |
| 2011-11-28 | 494.0972 |
| 2011-11-27 | 519.1617 |
| 2011-11-26 | 519.1617 |
| 2011-11-25 | 497.4337 |
| 2011-11-24 | 505.6551 |
| 2011-11-23 | 511.8167 |
| 2011-11-22 | 513.9239 |
| 2011-11-21 | 514.822 |
| 2011-11-20 | 515.4927 |
| 2011-11-19 | 515.4927 |
| 2011-11-18 | 514.4277 |
| 2011-11-17 | 513.931 |
| 2011-11-16 | 514.5881 |
| 2011-11-15 | 514.5522 |
| 2011-11-14 | 513.5408 |
| 2011-11-13 | 517.9705 |
| 2011-11-12 | 517.9705 |
| 2011-11-11 | 515.4695 |
| 2011-11-10 | 514.6133 |
| 2011-11-09 | 515.9212 |
| 2011-11-08 | 516.622 |
| 2011-11-07 | 514.1668 |
| 2011-11-06 | 515.4367 |
| 2011-11-05 | 515.4367 |
| 2011-11-04 | 515.9163 |
| 2011-11-03 | 514.8254 |
| 2011-11-02 | 517.2081 |
| 2011-11-01 | 514.9867 |
| 2011-10-31 | 515.0026 |
| 2011-10-30 | 515.2367 |
| 2011-10-29 | 507.5394 |
| 2011-10-28 | 514.9243 |
| 2011-10-27 | 515.6359 |
| 2011-10-26 | 511.5693 |
| 2011-10-25 | 512.0496 |
| 2011-10-24 | 514.3658 |
| 2011-10-23 | 514.493 |
| 2011-10-22 | 514.493 |
| 2011-10-21 | 514.3605 |
| 2011-10-20 | 514.6033 |
| 2011-10-19 | 515.0517 |
| 2011-10-18 | 513.3103 |
| 2011-10-17 | 513.8613 |
| 2011-10-16 | 508.1607 |
| 2011-10-15 | 508.1607 |
| 2011-10-14 | 513.8656 |
| 2011-10-13 | 523.2421 |
| 2011-10-12 | 518.6868 |
| 2011-10-11 | 523.2616 |
| 2011-10-10 | 522.1138 |
| 2011-10-09 | 524.9161 |
| 2011-10-08 | 524.9161 |
| 2011-10-07 | 522.1049 |
| 2011-10-06 | 527.8253 |
| 2011-10-05 | 527.8078 |
| 2011-10-04 | 527.8104 |
| 2011-10-03 | 527.7495 |
| 2011-10-02 | 526.6652 |
| 2011-10-01 | 525.3805 |
| 2011-09-30 | 527.8145 |
| 2011-09-29 | 527.8204 |
| 2011-09-28 | 527.8228 |
| 2011-09-27 | 525.5192 |
| 2011-09-26 | 526.1962 |
| 2011-09-25 | 530.8529 |
| 2011-09-24 | 530.8529 |
| 2011-09-23 | 523.2623 |
| 2011-09-22 | 523.1574 |
| 2011-09-21 | 522.1126 |
| 2011-09-20 | 522.1041 |
| 2011-09-19 | 524.8833 |
| 2011-09-18 | 523.9442 |
| 2011-09-17 | 523.9442 |
| 2011-09-16 | 524.9588 |
| 2011-09-15 | 524.9615 |
| 2011-09-14 | 522.154 |
| 2011-09-13 | 523.2606 |
| 2011-09-12 | 518.8473 |
| 2011-09-11 | 529.4422 |
| 2011-09-10 | 529.4422 |
| 2011-09-09 | 513.1778 |
| 2011-09-08 | 518.8604 |
| 2011-09-07 | 522.1061 |
| 2011-09-06 | 522.1042 |
| 2011-09-05 | 522.1184 |
| 2011-09-04 | 528.1643 |
| 2011-09-03 | 528.1643 |
| 2011-09-02 | 522.105 |
| 2011-09-01 | 522.1199 |
| 2011-08-31 | 523.2607 |
| 2011-08-30 | 523.2514 |
| 2011-08-29 | 523.2457 |
| 2011-08-28 | 526.9383 |
| 2011-08-27 | 526.9383 |
| 2011-08-26 | 523.2622 |
| 2011-08-25 | 522.1113 |
| 2011-08-24 | 518.8451 |
| 2011-08-23 | 518.86 |
| 2011-08-22 | 518.849 |
| 2011-08-21 | 524.267 |
| 2011-08-20 | 518.488 |
| 2011-08-19 | 518.8584 |
| 2011-08-18 | 518.8621 |
| 2011-08-17 | 518.8541 |
| 2011-08-16 | 518.8541 |
| 2011-08-15 | 520.5733 |
| 2011-08-14 | 520.9554 |
| 2011-08-13 | 520.9554 |
| 2011-08-12 | 518.8587 |
| 2011-08-11 | 524.5512 |
| 2011-08-10 | 521.4948 |
| 2011-08-09 | 513.1927 |
| 2011-08-08 | 519.9141 |
| 2011-08-07 | 526.1996 |
| 2011-08-06 | 526.1996 |
| 2011-08-05 | 518.8625 |
| 2011-08-04 | 513.1902 |
| 2011-08-03 | 518.8565 |
| 2011-08-02 | 514.3107 |
| 2011-08-01 | 521.1344 |
| 2011-07-31 | 525.8434 |
| 2011-07-30 | 525.8434 |
| 2011-07-29 | 521.1223 |
| 2011-07-28 | 521.6972 |
| 2011-07-27 | 521.6876 |
| 2011-07-26 | 518.8546 |
| 2011-07-25 | 518.843 |
| 2011-07-24 | 521.4686 |
| 2011-07-23 | 521.4686 |
| 2011-07-22 | 518.8463 |
| 2011-07-21 | 518.8492 |
| 2011-07-20 | 0.0019 |
| 2011-07-19 | 519.9791 |
| 2011-07-18 | 183.9561 |
| 2011-07-17 | 518.8517 |
| 2011-07-16 | 518.8517 |
| 2011-07-15 | 518.8607 |
| 2011-07-14 | 518.8578 |
| 2011-07-13 | 518.851 |
| 2011-07-12 | 516.0154 |
| 2011-07-11 | 516.0139 |
| 2011-07-10 | 516.0181 |
| 2011-07-09 | 516.0181 |
| 2011-07-08 | 515.9553 |
| 2011-07-07 | 507.9765 |
| 2011-07-06 | 507.9456 |
| 2011-07-05 | 507.9516 |
| 2011-07-04 | 507.9561 |
| 2011-07-03 | 507.9536 |
| 2011-07-02 | 507.9536 |
| 2011-07-01 | 507.9555 |
| 2011-06-30 | 507.9577 |
| 2011-06-29 | 507.9606 |
| 2011-06-28 | 507.9583 |
| 2011-06-27 | 507.9532 |
| 2011-06-26 | 507.9622 |
| 2011-06-25 | 507.9622 |
| 2011-06-24 | 507.9532 |
| 2011-06-23 | 505.1547 |
| 2011-06-22 | 505.1626 |
| 2011-06-21 | 507.9431 |
| 2011-06-20 | 507.9586 |
| 2011-06-19 | 507.9586 |
| 2011-06-18 | 507.9586 |
| 2011-06-17 | 507.9479 |
| 2011-06-16 | 505.1576 |
| 2011-06-15 | 507.9461 |
| 2011-06-14 | 507.9551 |
| 2011-06-13 | 505.1593 |
| 2011-06-12 | 505.1548 |
| 2011-06-11 | 505.1548 |
| 2011-06-10 | 505.1598 |
| 2011-06-09 | 505.1625 |
| 2011-06-08 | 507.9035 |
| 2011-06-07 | 507.9586 |
| 2011-06-06 | 507.9637 |
| 2011-06-05 | 507.9593 |
| 2011-06-04 | 507.9593 |
| 2011-06-03 | 510.7494 |
| 2011-06-02 | 510.7386 |
| 2011-06-01 | 510.7537 |
| 2011-05-31 | 510.7367 |
| 2011-05-30 | 510.7535 |
| 2011-05-29 | 513.5322 |
| 2011-05-28 | 513.5322 |
| 2011-05-27 | 513.5057 |
| 2011-05-26 | 510.7433 |
| 2011-05-25 | 510.7538 |
| 2011-05-24 | 511.8608 |
| 2011-05-23 | 509.6253 |
| 2011-05-22 | 509.6368 |
| 2011-05-21 | 509.6368 |
| 2011-05-20 | 510.7452 |
| 2011-05-19 | 510.7524 |
| 2011-05-18 | 509.6198 |
| 2011-05-17 | 507.9564 |
| 2011-05-16 | 507.9449 |
| 2011-05-15 | 507.9509 |
| 2011-05-14 | 507.9524 |
| 2011-05-13 | 510.7508 |
| 2011-05-12 | 510.7335 |
| 2011-05-11 | 510.7377 |
| 2011-05-10 | 510.7521 |
| 2011-05-09 | 510.7518 |
| 2011-05-08 | 510.7503 |
| 2011-05-07 | 510.7503 |
| 2011-05-06 | 510.7466 |
| 2011-05-05 | 510.7244 |
| 2011-05-04 | 510.7523 |
| 2011-05-03 | 507.9482 |
| 2011-05-02 | 507.9595 |
| 2011-05-01 | 507.9567 |
| 2011-04-30 | 507.9567 |
| 2011-04-29 | 507.9327 |
| 2011-04-28 | 510.6988 |
| 2011-04-27 | 507.9629 |
| 2011-04-26 | 510.7439 |
| 2011-04-25 | 510.7436 |
| 2011-04-24 | 510.7452 |
| 2011-04-23 | 510.7452 |
| 2011-04-22 | 510.7464 |
| 2011-04-21 | 507.947 |
| 2011-04-20 | 507.9452 |
| 2011-04-19 | 507.9599 |
| 2011-04-18 | 510.7399 |
| 2011-04-17 | 510.745 |
| 2011-04-16 | 510.745 |
| 2011-04-15 | 507.9613 |
| 2011-04-14 | 507.9506 |
| 2011-04-13 | 507.9512 |
| 2011-04-12 | 507.9492 |
| 2011-04-11 | 507.9557 |
| 2011-04-10 | 507.9585 |
| 2011-04-09 | 507.9541 |
| 2011-04-08 | 510.754 |
| 2011-04-07 | 510.7102 |
| 2011-04-06 | 510.751 |
| 2011-04-05 | 507.9557 |
| 2011-04-04 | 507.9488 |
| 2011-04-03 | 507.9611 |
| 2011-04-02 | 507.9611 |
| 2011-04-01 | 507.9533 |
| 2011-03-31 | 505.1221 |
| 2011-03-30 | 505.1695 |
| 2011-03-29 | 505.1671 |
| 2011-03-28 | 505.1639 |
| 2011-03-27 | 505.1545 |
| 2011-03-26 | 505.1704 |
| 2011-03-25 | 505.1655 |
| 2011-03-24 | 505.1584 |
| 2011-03-23 | 510.7487 |
| 2011-03-22 | 510.7426 |
| 2011-03-21 | 510.7489 |
| 2011-03-20 | 506.9147 |
| 2011-03-19 | 506.9147 |
| 2011-03-18 | 510.7415 |
| 2011-03-17 | 510.7542 |
| 2011-03-16 | 510.7527 |
| 2011-03-15 | 510.737 |
| 2011-03-14 | 510.7501 |
| 2011-03-13 | 510.7545 |
| 2011-03-12 | 510.7545 |
| 2011-03-11 | 510.7508 |
| 2011-03-10 | 510.7567 |
| 2011-03-09 | 510.7462 |
| 2011-03-08 | 513.5456 |
| 2011-03-07 | 513.5298 |
| 2011-03-06 | 512.4972 |
| 2011-03-05 | 512.4972 |
| 2011-03-04 | 510.7409 |
| 2011-03-03 | 510.7844 |
| 2011-03-02 | 510.7354 |
| 2011-03-01 | 510.7557 |
| 2011-02-28 | 510.7392 |
| 2011-02-27 | 510.7506 |
| 2011-02-26 | 510.7408 |
| 2011-02-25 | 510.7411 |
| 2011-02-24 | 513.5292 |
| 2011-02-23 | 513.5018 |
| 2011-02-22 | 510.7456 |
| 2011-02-21 | 513.5145 |
| 2011-02-20 | 513.535 |
| 2011-02-19 | 513.5355 |
| 2011-02-18 | 513.5284 |
| 2011-02-17 | 513.5311 |
| 2011-02-16 | 513.5404 |
| 2011-02-15 | 510.7364 |
| 2011-02-14 | 513.4861 |
| 2011-02-13 | 513.5307 |
| 2011-02-12 | 513.5307 |
| 2011-02-11 | 510.7363 |
| 2011-02-10 | 507.9573 |
| 2011-02-09 | 507.9525 |
| 2011-02-08 | 507.9557 |
| 2011-02-07 | 507.9462 |
| 2011-02-06 | 507.9507 |
| 2011-02-05 | 507.9485 |
| 2011-02-04 | 507.9602 |
| 2011-02-03 | 509.6197 |
| 2011-02-02 | 510.7429 |
| 2011-02-01 | 510.7377 |
| 2011-01-31 | 507.9578 |
| 2011-01-30 | 508.3118 |
| 2011-01-29 | 508.3165 |
| 2011-01-28 | 507.9494 |
| 2011-01-27 | 506.2818 |
| 2011-01-26 | 505.1717 |
| 2011-01-25 | 507.9629 |
| 2011-01-24 | 504.7682 |
| 2011-01-23 | 505.1587 |
| 2011-01-22 | 505.1574 |
| 2011-01-21 | 505.169 |
| 2011-01-20 | 505.1744 |
| 2011-01-19 | 507.947 |
| 2011-01-18 | 507.9059 |
| 2011-01-17 | 507.8983 |
| 2011-01-16 | 506.5672 |
| 2011-01-15 | 506.5672 |
| 2011-01-14 | 510.7413 |
| 2011-01-13 | 505.1538 |
| 2011-01-12 | 505.1619 |
| 2011-01-11 | 507.9613 |
| 2011-01-10 | 505.1549 |
| 2011-01-09 | 507.9546 |
| 2011-01-08 | 505.1626 |
| 2011-01-07 | 505.1626 |
| 2011-01-06 | 505.1721 |
| 2011-01-05 | 510.7375 |
| 2011-01-04 | 496.7827 |
| 2011-01-03 | 496.786 |
| 2011-01-02 | 494.2294 |
| 2011-01-01 | 494.2321 |
| 2010-12-31 | 496.7803 |
| 2010-12-30 | 496.7967 |
| 2010-12-29 | 510.7563 |
| 2010-12-28 | 510.7391 |
| 2010-12-27 | 510.7556 |
| 2010-12-26 | 510.7485 |
| 2010-12-25 | 510.7433 |
| 2010-12-24 | 510.745 |
| 2010-12-23 | 510.6623 |
| 2010-12-22 | 510.7456 |
| 2010-12-21 | 510.7385 |
| 2010-12-20 | 510.7525 |
| 2010-12-19 | 503.5475 |
| 2010-12-18 | 503.5498 |
| 2010-12-17 | 493.9926 |
| 2010-12-16 | 493.9975 |
| 2010-12-15 | 493.9934 |
| 2010-12-14 | 493.9938 |
| 2010-12-13 | 493.9915 |
| 2010-12-12 | 496.7863 |
| 2010-12-11 | 496.7947 |
| 2010-12-10 | 499.5786 |
| 2010-12-09 | 507.9499 |
| 2010-12-08 | 505.1701 |
| 2010-12-07 | 505.165 |
| 2010-12-06 | 505.1655 |
| 2010-12-05 | 502.5937 |
| 2010-12-04 | 502.5945 |
| 2010-12-03 | 507.9662 |
| 2010-12-02 | 507.9581 |
| 2010-12-01 | 505.1526 |
| 2010-11-30 | 507.943 |
| 2010-11-29 | 507.8719 |
| 2010-11-28 | 503.9776 |
| 2010-11-27 | 503.9692 |
| 2010-11-26 | 507.9477 |
| 2010-11-25 | 507.9477 |
| 2010-11-24 | 502.3806 |
| 2010-11-23 | 502.3806 |
| 2010-11-22 | 502.3748 |
| 2010-11-21 | 502.1395 |
| 2010-11-20 | 502.1395 |
| 2010-11-19 | 502.3821 |
| 2010-11-18 | 502.3626 |
| 2010-11-17 | 507.9478 |
| 2010-11-16 | 507.9572 |
| 2010-11-15 | 507.9526 |
| 2010-11-14 | 506.7459 |
| 2010-11-13 | 503.9501 |
| 2010-11-12 | 502.3805 |
| 2010-11-11 | 502.3771 |
| 2010-11-10 | 502.3639 |
| 2010-11-09 | 507.9465 |
| 2010-11-08 | 502.375 |
| 2010-11-07 | 501.1841 |
| 2010-11-06 | 501.1841 |
| 2010-11-05 | 502.3675 |
| 2010-11-04 | 502.262 |
| 2010-11-03 | 502.2572 |
| 2010-11-02 | 502.2584 |
| 2010-11-01 | 502.2671 |
| 2010-10-31 | 502.2604 |
| 2010-10-30 | 502.2604 |
| 2010-10-29 | 502.2584 |
| 2010-10-28 | 499.4625 |
| 2010-10-27 | 505.0599 |
| 2010-10-26 | 491.1084 |
| 2010-10-25 | 491.1001 |
| 2010-10-24 | 498.0794 |
| 2010-10-23 | 498.0794 |
| 2010-10-22 | 491.0905 |
| 2010-10-21 | 491.0882 |
| 2010-10-20 | 505.0564 |
| 2010-10-19 | 505.0537 |
| 2010-10-18 | 505.0457 |
| 2010-10-17 | 505.0455 |
| 2010-10-16 | 502.4806 |
| 2010-10-15 | 505.0599 |
| 2010-10-14 | 505.0519 |
| 2010-10-13 | 504.977 |
| 2010-10-12 | 505.0475 |
| 2010-10-11 | 507.8514 |
| 2010-10-10 | 506.7005 |
| 2010-10-09 | 506.7005 |
| 2010-10-08 | 507.882 |
| 2010-10-07 | 491.093 |
| 2010-10-06 | 491.0925 |
| 2010-10-05 | 491.0955 |
| 2010-10-04 | 491.1001 |
| 2010-10-03 | 490.0411 |
| 2010-10-02 | 490.0411 |
| 2010-10-01 | 491.1005 |
| 2010-09-30 | 490.0397 |
| 2010-09-29 | 489.9933 |
| 2010-09-28 | 489.9933 |
| 2010-09-27 | 489.9933 |
| 2010-09-26 | 489.9933 |
| 2010-09-25 | 489.9933 |
| 2010-09-24 | 489.9933 |
| 2010-09-23 | 490.032 |
| 2010-09-22 | 490.8747 |
| 2010-09-21 | 490.2105 |
| 2010-09-20 | 490.0322 |
| 2010-09-19 | 490.0322 |
| 2010-09-18 | 490.0322 |
| 2010-09-17 | 490.0333 |
| 2010-09-16 | 490.2118 |
| 2010-09-15 | 490.0439 |
| 2010-09-14 | 490.9237 |
| 2010-09-13 | 490.2087 |
| 2010-09-12 | 490.2128 |
| 2010-09-11 | 490.211 |
| 2010-09-10 | 490.0421 |
| 2010-09-09 | 490.9345 |
| 2010-09-08 | 495.7656 |
| 2010-09-07 | 203.6194 |
| 2010-09-06 | 496.68 |
| 2010-09-05 | 496.68 |
| 2010-09-04 | 496.68 |
| 2010-09-03 | 496.68 |
| 2010-09-02 | 494.8891 |
| 2010-09-01 | 491.8124 |
| 2010-08-31 | 494.5819 |
| 2010-08-30 | 494.8899 |
| 2010-08-29 | 494.8899 |
| 2010-08-28 | 494.8899 |
| 2010-08-27 | 494.8899 |
| 2010-08-26 | 494.8736 |
| 2010-08-25 | 494.8736 |
| 2010-08-24 | 494.8736 |
| 2010-08-23 | 494.8736 |
| 2010-08-22 | 494.8736 |
| 2010-08-21 | 494.8736 |
| 2010-08-20 | 494.8736 |
| 2010-08-19 | 494.5907 |
| 2010-08-18 | 497.169 |
| 2010-08-17 | 491.7798 |
| 2010-08-16 | 491.7798 |
| 2010-08-15 | 494.5777 |
| 2010-08-14 | 494.5777 |
| 2010-08-13 | 494.5777 |
| 2010-08-12 | 496.6838 |
| 2010-08-11 | 494.4448 |
| 2010-08-10 | 492.249 |
| 2010-08-09 | 494.4747 |
| 2010-08-08 | 506.5667 |
| 2010-08-07 | 506.5667 |
| 2010-08-06 | 506.5667 |
| 2010-08-05 | 492.2459 |
| 2010-08-04 | 496.6816 |
| 2010-08-03 | 496.6816 |
| 2010-08-02 | 496.6828 |
| 2010-08-01 | 496.6791 |
| 2010-07-31 | 496.6791 |
| 2010-07-30 | 496.6791 |
| 2010-07-29 | 494.5407 |
| 2010-07-28 | 496.6813 |
| 2010-07-27 | 496.6812 |
| 2010-07-26 | 496.6797 |
| 2010-07-25 | 494.4427 |
| 2010-07-24 | 494.4427 |
| 2010-07-23 | 494.4427 |
| 2010-07-22 | 494.4438 |
| 2010-07-21 | 496.6839 |
| 2010-07-20 | 496.6994 |
| 2010-07-19 | 496.7023 |
| 2010-07-18 | 491.6702 |
| 2010-07-17 | 491.6702 |
| 2010-07-16 | 491.6702 |
| 2010-07-15 | 492.2467 |
| 2010-07-14 | 494.4437 |
| 2010-07-13 | 506.0077 |
| 2010-07-12 | 506.0077 |
| 2010-07-11 | 506.0077 |
| 2010-07-10 | 506.0077 |
| 2010-07-09 | 506.0077 |
| 2010-07-08 | 506.0077 |
| 2010-07-07 | 506.0077 |
| 2010-07-06 | 497.0802 |
| 2010-07-05 | 496.6756 |
| 2010-07-04 | 494.5799 |
| 2010-07-03 | 496.6387 |
| 2010-07-02 | 496.6387 |
| 2010-07-01 | 496.6387 |
| 2010-06-30 | 496.6387 |
| 2010-06-29 | 494.5779 |
| 2010-06-28 | 494.5779 |
| 2010-06-27 | 490.4658 |
| 2010-06-26 | 490.4658 |
| 2010-06-25 | 490.4658 |
| 2010-06-24 | 491.0989 |
| 2010-06-23 | 497.3464 |
| 2010-06-22 | 497.3464 |
| 2010-06-21 | 497.3464 |
| 2010-06-20 | 497.3464 |
| 2010-06-19 | 497.3464 |
| 2010-06-18 | 499.4408 |
| 2010-06-17 | 491.0763 |
| 2010-06-16 | 491.0763 |
| 2010-06-15 | 491.0763 |
| 2010-06-14 | 491.0726 |
| 2010-06-13 | 494.4428 |
| 2010-06-12 | 494.4428 |
| 2010-06-11 | 494.4428 |
| 2010-06-10 | 499.4371 |
| 2010-06-09 | 499.4415 |
| 2010-06-08 | 499.4415 |
| 2010-06-07 | 497.2252 |
| 2010-06-06 | 497.347 |
| 2010-06-05 | 497.347 |
| 2010-06-04 | 497.347 |
| 2010-06-03 | 497.2229 |
| 2010-06-02 | 501.6684 |
| 2010-06-01 | 501.5797 |
| 2010-05-31 | 488.962 |
| 2010-05-30 | 491.0734 |
| 2010-05-29 | 491.0734 |
| 2010-05-28 | 491.0734 |
| 2010-05-27 | 541.8276 |
| 2010-05-26 | 541.8276 |
| 2010-05-25 | 544.248 |
| 2010-05-24 | 535.809 |
| 2010-05-23 | 533.0568 |
| 2010-05-22 | 533.0568 |
| 2010-05-21 | 533.0568 |
| 2010-05-20 | 536.9567 |
| 2010-05-19 | 533.3688 |
| 2010-05-18 | 532.8981 |
| 2010-05-17 | 538.6913 |
| 2010-05-16 | 532.5054 |
| 2010-05-15 | 532.5054 |
| 2010-05-14 | 532.5054 |
| 2010-05-13 | 528.5097 |
| 2010-05-12 | 497.2249 |
| 2010-05-11 | 494.4461 |
| 2010-05-10 | 500.1679 |
| 2010-05-09 | 505.579 |
| 2010-05-08 | 505.579 |
| 2010-05-07 | 505.579 |
| 2010-05-06 | 488.1988 |
| 2010-05-05 | 483.0313 |
| 2010-05-04 | 477.8217 |
| 2010-05-03 | 500.1636 |
| 2010-05-02 | 482.8864 |
| 2010-05-01 | 482.8864 |
| 2010-04-30 | 482.8864 |
| 2010-04-29 | 480.7451 |
| 2010-04-28 | 502.5244 |
| 2010-04-27 | 502.5038 |
| 2010-04-26 | 502.4638 |
| 2010-04-25 | 502.5132 |
| 2010-04-24 | 502.5132 |
| 2010-04-23 | 502.5132 |
| 2010-04-22 | 502.5226 |
| 2010-04-21 | 502.5078 |
| 2010-04-20 | 502.5099 |
| 2010-04-19 | 502.5049 |
| 2010-04-18 | 502.4701 |
| 2010-04-17 | 502.4701 |
| 2010-04-16 | 502.4701 |
| 2010-04-15 | 502.5025 |
| 2010-04-14 | 502.2863 |
| 2010-04-13 | 502.5096 |
| 2010-04-12 | 502.4949 |
| 2010-04-11 | 502.5056 |
| 2010-04-10 | 502.5056 |
| 2010-04-09 | 502.5056 |
| 2010-04-08 | 491.7022 |
| 2010-04-07 | 484.7955 |
| 2010-04-06 | 486.1078 |
| 2010-04-05 | 502.0877 |
| 2010-04-04 | 502.0877 |
| 2010-04-03 | 502.0877 |
| 2010-04-02 | 502.0877 |
| 2010-04-01 | 502.0877 |
| 2010-03-31 | 510.2309 |
| 2010-03-30 | 485.6633 |
| 2010-03-29 | 488.0399 |
| 2010-03-28 | 502.8275 |
| 2010-03-27 | 502.8275 |
| 2010-03-26 | 502.8275 |
| 2010-03-25 | 513.8513 |
| 2010-03-24 | 518.4693 |
| 2010-03-23 | 502.9348 |
| 2010-03-22 | 505.0988 |
| 2010-03-21 | 505.0187 |
| 2010-03-20 | 505.0187 |
| 2010-03-19 | 505.0187 |
| 2010-03-18 | 505.0208 |
| 2010-03-17 | 513.8879 |
| 2010-03-16 | 505.0204 |
| 2010-03-15 | 505.0233 |
| 2010-03-14 | 512.0194 |
| 2010-03-13 | 512.0194 |
| 2010-03-12 | 512.0194 |
| 2010-03-11 | 511.9731 |
| 2010-03-10 | 512.0093 |
| 2010-03-09 | 512.0101 |
| 2010-03-08 | 512.0052 |
| 2010-03-07 | 512.0091 |
| 2010-03-06 | 512.0091 |
| 2010-03-05 | 512.0091 |
| 2010-03-04 | 512.0096 |
| 2010-03-03 | 503.8821 |
| 2010-03-02 | 512.0157 |
| 2010-03-01 | 512.0189 |
| 2010-02-28 | 503.7334 |
| 2010-02-27 | 503.7334 |
| 2010-02-26 | 503.7334 |
| 2010-02-25 | 488.3491 |
| 2010-02-24 | 493.131 |
| 2010-02-23 | 505.5556 |
| 2010-02-22 | 502.7767 |
| 2010-02-21 | 502.7774 |
| 2010-02-20 | 502.7774 |
| 2010-02-19 | 502.7774 |
| 2010-02-18 | 505.0243 |
| 2010-02-17 | 504.485 |
| 2010-02-16 | 502.1913 |
| 2010-02-15 | 500 |
| 2010-02-14 | 499.9959 |
| 2010-02-13 | 499.9959 |
| 2010-02-12 | 499.9959 |
| 2010-02-11 | 502.8101 |
| 2010-02-10 | 500.1565 |
| 2010-02-09 | 499.4444 |
| 2010-02-08 | 500.002 |
| 2010-02-07 | 499.6247 |
| 2010-02-06 | 499.6247 |
| 2010-02-05 | 499.6247 |
| 2010-02-04 | 500 |
| 2010-02-03 | 499.4452 |
| 2010-02-02 | 500.4468 |
| 2010-02-01 | 502.2159 |
| 2010-01-31 | 499.7454 |
| 2010-01-30 | 499.7454 |
| 2010-01-29 | 499.7454 |
| 2010-01-28 | 502.2302 |
| 2010-01-27 | 500.141 |
| 2010-01-26 | 500.4441 |
| 2010-01-25 | 496.652 |
| 2010-01-24 | 494.443 |
| 2010-01-23 | 494.443 |
| 2010-01-22 | 494.443 |
| 2010-01-21 | 497.1936 |
| 2010-01-20 | 496.6499 |
| 2010-01-19 | 494.4465 |
| 2010-01-18 | 491.6642 |
| 2010-01-17 | 497.2258 |
| 2010-01-16 | 497.2258 |
| 2010-01-15 | 497.2258 |
| 2010-01-14 | 497.3096 |
| 2010-01-13 | 496.6505 |
| 2010-01-12 | 496.652 |
| 2010-01-11 | 492.2408 |
| 2010-01-10 | 496.6502 |
| 2010-01-09 | 496.6502 |
| 2010-01-08 | 496.6502 |
| 2010-01-07 | 496.6503 |
| 2010-01-06 | 496.6525 |
| 2010-01-05 | 494.4454 |
| 2010-01-04 | 505.5378 |
| 2010-01-03 | 496.6474 |
| 2010-01-02 | 496.6474 |
| 2010-01-01 | 496.6474 |
| 2009-12-31 | 496.6474 |
| 2009-12-30 | 494.8838 |
| 2009-12-29 | 494.8838 |
| 2009-12-28 | 494.4446 |
| 2009-12-27 | 496.5703 |
| 2009-12-26 | 496.5703 |
| 2009-12-25 | 496.5703 |
| 2009-12-24 | 496.5703 |
| 2009-12-23 | 496.5703 |
| 2009-12-22 | 496.5703 |
| 2009-12-21 | 496.5703 |
| 2009-12-20 | 496.5703 |
| 2009-12-19 | 496.5703 |
| 2009-12-18 | 496.5703 |
| 2009-12-17 | 497.683 |
| 2009-12-16 | 492.2406 |
| 2009-12-15 | 496.5719 |
| 2009-12-14 | 494.4404 |
| 2009-12-13 | 496.5706 |
| 2009-12-12 | 496.5706 |
| 2009-12-11 | 496.5706 |
| 2009-12-10 | 496.1479 |
| 2009-12-09 | 488.8945 |
| 2009-12-08 | 488.7563 |
| 2009-12-07 | 496.4877 |
| 2009-12-06 | 494.4427 |
| 2009-12-05 | 494.4427 |
| 2009-12-04 | 494.4427 |
| 2009-12-03 | 496.5678 |
| 2009-12-02 | 488.8879 |
| 2009-12-01 | 490.9885 |
| 2009-11-30 | 490.9921 |
| 2009-11-29 | 491.0091 |
| 2009-11-28 | 491.0091 |
| 2009-11-27 | 491.0091 |
| 2009-11-26 | 491.5733 |
| 2009-11-25 | 490.9871 |
| 2009-11-24 | 488.8892 |
| 2009-11-23 | 488.8877 |
| 2009-11-22 | 491.5759 |
| 2009-11-21 | 491.5759 |
| 2009-11-20 | 491.5759 |
| 2009-11-19 | 493.7795 |
| 2009-11-18 | 490.9893 |
| 2009-11-17 | 488.9566 |
| 2009-11-16 | 488.0744 |
| 2009-11-15 | 504.8489 |
| 2009-11-14 | 504.8489 |
| 2009-11-13 | 504.8489 |
| 2009-11-12 | 0.3741 |
| 2009-11-11 | 490.5866 |
| 2009-11-10 | 490.5948 |
| 2009-11-09 | 480.5571 |
| 2009-11-08 | 482.644 |
| 2009-11-07 | 482.644 |
| 2009-11-06 | 482.644 |
| 2009-11-05 | 501.4548 |
| 2009-11-04 | 475.0007 |
| 2009-11-03 | 486.1114 |
| 2009-11-02 | 486.1123 |
| 2009-11-01 | 502.1041 |
| 2009-10-31 | 502.1041 |
| 2009-10-30 | 502.1041 |
| 2009-10-29 | 501.4585 |
| 2009-10-28 | 508.9347 |
| 2009-10-27 | 512.195 |
| 2009-10-26 | 512.195 |
| 2009-10-25 | 466.6649 |
| 2009-10-24 | 466.6649 |
| 2009-10-23 | 466.6649 |
| 2009-10-22 | 494.1001 |
| 2009-10-21 | 487.0851 |
| 2009-10-20 | 480.856 |
| 2009-10-19 | 480.9731 |
| 2009-10-18 | 469.1014 |
| 2009-10-17 | 469.1014 |
| 2009-10-16 | 469.1014 |
| 2009-10-15 | 469.1014 |
| 2009-10-14 | 472.2826 |
| 2009-10-13 | 469.1002 |
| 2009-10-12 | 469.1004 |
| 2009-10-11 | 497.021 |
| 2009-10-10 | 497.021 |
| 2009-10-09 | 497.021 |
| 2009-10-08 | 471.9111 |
| 2009-10-07 | 466.9226 |
| 2009-10-06 | 466.2927 |
| 2009-10-05 | 466.2911 |
| 2009-10-04 | 468.9243 |
| 2009-10-03 | 468.9243 |
| 2009-10-02 | 468.9243 |
| 2009-10-01 | 463.5034 |
| 2009-09-30 | 452.2485 |
| 2009-09-29 | 452.2485 |
| 2009-09-28 | 449.4376 |
| 2009-09-27 | 452.2438 |
| 2009-09-26 | 452.2438 |
| 2009-09-25 | 452.2438 |
| 2009-09-24 | 439.6233 |
| 2009-09-23 | 438.2023 |
| 2009-09-22 | 445.7299 |
| 2009-09-21 | 443.2044 |
| 2009-09-20 | 443.2044 |
| 2009-09-19 | 443.2044 |
| 2009-09-18 | 443.2044 |
| 2009-09-17 | 435.4073 |
| 2009-09-16 | 435.4073 |
| 2009-09-15 | 441.0097 |
| 2009-09-14 | 441.0102 |
| 2009-09-13 | 441.0162 |
| 2009-09-12 | 441.0162 |
| 2009-09-11 | 441.0162 |
| 2009-09-10 | 449.1059 |
| 2009-09-09 | 440.9488 |
| 2009-09-08 | 441.012 |
| 2009-09-07 | 448.569 |
| 2009-09-06 | 441.0122 |
| 2009-09-05 | 441.0122 |
| 2009-09-04 | 441.0122 |
| 2009-09-03 | 438.2028 |
| 2009-09-02 | 446.0218 |
| 2009-09-01 | 441.0103 |
| 2009-08-31 | 448.8615 |
| 2009-08-30 | 448.5717 |
| 2009-08-29 | 448.5717 |
| 2009-08-28 | 448.5717 |
| 2009-08-27 | 441.0126 |
| 2009-08-26 | 433.3342 |
| 2009-08-25 | 445.7124 |
| 2009-08-24 | 435.8819 |
| 2009-08-23 | 442.8565 |
| 2009-08-22 | 442.8565 |
| 2009-08-21 | 441.009 |
| 2009-08-20 | 441.009 |
| 2009-08-19 | 441.009 |
| 2009-08-18 | 441.009 |
| 2009-08-17 | 443.8178 |
| 2009-08-16 | 435.3903 |
| 2009-08-15 | 435.3903 |
| 2009-08-14 | 435.3903 |
| 2009-08-13 | 438.0895 |
| 2009-08-12 | 432.5828 |
| 2009-08-11 | 426.9684 |
| 2009-08-10 | 432.5857 |
| 2009-08-09 | 432.5833 |
| 2009-08-08 | 432.5833 |
| 2009-08-07 | 432.5833 |
| 2009-08-06 | 437.1433 |
| 2009-08-05 | 426.967 |
| 2009-08-04 | 429.7723 |
| 2009-08-03 | 424.1607 |
| 2009-08-02 | 434.2887 |
| 2009-08-01 | 434.2887 |
| 2009-07-31 | 434.2887 |
| 2009-07-30 | 431.4312 |
| 2009-07-29 | 426.8577 |
| 2009-07-28 | 429.7165 |
| 2009-07-27 | 425.714 |
| 2009-07-26 | 422.8816 |
| 2009-07-25 | 422.8816 |
| 2009-07-24 | 422.8816 |
| 2009-07-23 | 417.1429 |
| 2009-07-22 | 417.1429 |
| 2009-07-21 | 417.1429 |
| 2009-07-20 | 417.1429 |
| 2009-07-19 | 417.1429 |
| 2009-07-18 | 417.1429 |
| 2009-07-17 | 417.1429 |
| 2009-07-16 | 417.1429 |
| 2009-07-15 | 414.2386 |
| 2009-07-14 | 409.6035 |
| 2009-07-13 | 412.427 |
| 2009-07-12 | 412.384 |
| 2009-07-11 | 412.384 |
| 2009-07-10 | 412.384 |
| 2009-07-09 | 414.2882 |
| 2009-07-08 | 414.2401 |
| 2009-07-07 | 414.3344 |
| 2009-07-06 | 417.1398 |
| 2009-07-05 | 417.1432 |
| 2009-07-04 | 417.1432 |
| 2009-07-03 | 417.1432 |
| 2009-07-02 | 411.2665 |
| 2009-07-01 | 426.8988 |
| 2009-06-30 | 411.4395 |
| 2009-06-29 | 411.2632 |
| 2009-06-28 | 417.1432 |
| 2009-06-27 | 417.1432 |
| 2009-06-26 | 417.1432 |
| 2009-06-25 | 411.8334 |
| 2009-06-24 | 409.7093 |
| 2009-06-23 | 409.611 |
| 2009-06-22 | 411.429 |
| 2009-06-21 | 417.1397 |
| 2009-06-20 | 417.1397 |
| 2009-06-19 | 417.1397 |
| 2009-06-18 | 414.2854 |
| 2009-06-17 | 419.9924 |
| 2009-06-16 | 419.9924 |