Storico Azerbaijanian Manat / (AZN/SIT)

Azerbaijanian Manat<=>. prezzi storici. Aggiornato ogni giorno

dateAZN/SIT
2010-09-07231.3293
2010-09-03232.5315
2010-09-02232.8207
2010-09-01233.0652
2010-08-31235.2664
2010-08-27234.6858
2010-08-26234.6398
2010-08-20234.6398
2010-08-19232.4233
2010-08-18231.6146
2010-08-16232.6986
2010-08-13233.1083
2010-08-12233.274
2010-08-11229.2811
2010-08-10227.2374
2010-08-09225.2086
2010-08-06226.5221
2010-08-05226.3873
2010-08-03225.6965
2010-08-02228.2525
2010-07-30229.0444
2010-07-29228.346
2010-07-28229.6744
2010-07-27228.9525
2010-07-26230.7581
2010-07-23231.3663
2010-07-22232.1553
2010-07-21232.7822
2010-07-20232.2723
2010-07-19230.2659
2010-07-16229.5336
2010-07-15232.5812
2010-07-14234.8698
2010-07-12237.3825
2010-07-07237.3825
2010-07-06237.157
2010-07-05238.0711
2010-07-04237.7428
2010-06-30243.0798
2010-06-28241.77
2010-06-25242.6538
2010-06-24243.2879
2010-06-19241.1248
2010-06-18241.1253
2010-06-15243.3968
2010-06-14243.5772
2010-06-11246.0276
2010-06-10247.6715
2010-06-08249.8697
2010-06-07249.4839
2010-06-04247.5257
2010-06-03241.3208
2010-06-02242.3071
2010-06-01242.2958
2010-05-31242.4581
2010-05-28240.9508
2010-05-26242.4196
2010-05-25224.0254
2010-05-24224.0254
2010-05-21224.0254
2010-05-20224.0254
2010-05-19226.9103
2010-05-18224.0254
2010-05-17224.0254
2010-05-14224.0254
2010-05-13224.0233
2010-05-12224.0254
2010-05-11224.0254
2010-05-10224.0254
2010-05-07223.6595
2010-05-06224.0254
2010-05-05226.8867
2010-05-04224.0464
2010-05-03224.0171
2010-04-30220.7972
2010-04-29220.8277
2010-04-28220.8257
2010-04-27220.8257
2010-04-26220.8277
2010-04-23220.8826
2010-04-22220.8175
2010-04-21220.8257
2010-04-20220.8257
2010-04-19220.8257
2010-04-16220.8257
2010-04-15220.8257
2010-04-14220.8257
2010-04-13220.8257
2010-04-12220.8257
2010-04-09220.8257
2010-04-08220.8257
2010-04-07220.8277
2010-04-06222.0122
2010-04-01220.8257
2010-03-31219.3501
2010-03-30219.32
2010-03-29219.3361
2010-03-26219.3983
2010-03-25219.0554
2010-03-24222.3047
2010-03-23218.5699
2010-03-22220.6041
2010-03-19221.164
2010-03-18220.8908
2010-03-17218.8253
2010-03-16219.0634
2010-03-15220.31
2010-03-12219.3521
2010-03-11219.3521
2010-03-10219.3501
2010-03-09219.3501
2010-03-08219.3481
2010-03-05219.3501
2010-03-04219.3501
2010-03-03219.3501
2010-03-02219.3501
2010-03-01219.3501
2010-02-26213.1289
2010-02-25213.127
2010-02-24213.127
2010-02-23219.8835
2010-02-22219.0654
2010-02-19220.7768
2010-02-18219.9945
2010-02-17217.5006
2010-02-16218.7015
2010-02-15219.3762
2010-02-12219.942
2010-02-11217.6013
2010-02-10217.2541
2010-02-09216.9611
2010-02-08218.2593
2010-02-05218.0032
2010-02-04215.554
2010-02-03213.4326
2010-02-02213.5658
2010-02-01213.9624
2010-01-29213.6838
2010-01-28213.1687
2010-01-27212.0896
2010-01-26211.8421
2010-01-25210.9247
2010-01-22211.1924
2010-01-21212.2568
2010-01-20211.306
2010-01-19209.13
2010-01-18207.8206
2010-01-15207.7827
2010-01-14206.1934
2010-01-13205.0782
2010-01-12206.2395
2010-01-11206.1881
2010-01-08209.8736
2010-01-07209.4169
2010-01-06208.7456
2010-01-05206.6664
2010-01-04207.2777
2009-12-31207.2598
2009-12-29206.7448
2009-12-28207.1469
2009-12-18208.1021
2009-12-17208.0226
2009-12-16205.7349
2009-12-15205.2345
2009-12-14204.5129
2009-12-11202.4072
2009-12-10202.7771
2009-12-09202.2552
2009-12-08202.1733
2009-12-07201.8956
2009-12-04198.179
2009-12-03197.6347
2009-12-02198.0365
2009-12-01198.102
2009-11-30198.7971
2009-11-27200.1972
2009-11-26198.1691
2009-11-25197.9841
2009-11-24199.5553
2009-11-23199.4673
2009-11-20201.6408
2009-11-19200.988
2009-11-18199.5503
2009-11-17200.8011
2009-11-16199.4689
2009-11-13200.7203
2009-11-12200.0735
2009-11-11198.6126
2009-11-10199.4308
2009-11-09199.1656
2009-11-06200.9189
2009-11-05200.6985
2009-11-04202.0982
2009-11-03203.5194
2009-11-02201.9501
2009-10-30201.5916
2009-10-29201.707
2009-10-28201.7715
2009-10-26198.6982
2009-10-23198.7196
2009-10-22198.9192
2009-10-21199.9833
2009-10-20199.3644
2009-10-19200.0467
2009-10-16200.791
2009-10-15200.7994
2009-10-14200.5456
2009-10-13200.7237
2009-10-12202.0199
2009-10-09202.2517
2009-10-08202.0982
2009-10-07198.8862
2009-10-06202.6348
2009-10-05204.0531
2009-10-02205.1625
2009-10-01205.1607
2009-09-29205.1221
2009-09-28203.5816
2009-09-25203.3277
2009-09-24201.979
2009-09-23201.8259
2009-09-22201.8412
2009-09-18202.8406
2009-09-16203.3036
2009-09-15204.1487
2009-09-14204.824
2009-09-11204.3716
2009-09-10205.0922
2009-09-09205.3893
2009-09-08206.1774
2009-09-07208.1781
2009-09-04209.1191
2009-09-03207.9252
2009-09-02209.7359
2009-09-01208.2558
2009-08-31208.9969
2009-08-28207.6693
2009-08-27209.0133
2009-08-26208.9386
2009-08-25208.2359
2009-08-24208.1292
2009-08-22208.1256
2009-08-18211.3488
2009-08-17211.8103
2009-08-14208.6511
2009-08-13208.5349
2009-08-12210.3969
2009-08-11210.4819
2009-08-10209.8038
2009-08-07207.5057
2009-08-06207.5218
2009-08-05206.818
2009-08-04207.1648
2009-08-03208.4678
2009-07-31210.8746
2009-07-30212.1496
2009-07-29211.278
2009-07-28209.5708
2009-07-27208.8603
2009-07-24209.5818
2009-07-16211.0213
2009-07-15211.5989
2009-07-14212.9565
2009-07-13213.1554
2009-07-10214.4334
2009-07-09213.1043
2009-07-08214.4717
2009-07-07212.6768
2009-07-06214.5524
2009-07-03212.7051
2009-07-02212.1778
2009-07-01211.5037
2009-06-30211.0715
2009-06-29212.0014
2009-06-26211.5447
2009-06-25213.9127
2009-06-24212.46
2009-06-23213.3414
2009-06-22215.0665
2009-06-19214.0713
2009-06-18214.1517
2009-06-16214.6966

forex