Storico convertibili marchio / Rupee della Sri Lanka (BAM/LKR)

convertibili marchio<=>Rupee della Sri Lanka. prezzi storici. Aggiornato ogni giorno

dateBAM/LKR
2012-02-1879.4952
2012-02-1779.9425
2012-02-1679.5028
2012-02-1580.89
2012-02-1478.5968
2012-02-1377.8304
2012-02-1277.1642
2012-02-1177.1642
2012-02-1078.1331
2012-02-0977.474
2012-02-0877.3513
2012-02-0776.569
2012-02-0676.3272
2012-02-0576.6386
2012-02-0476.6386
2012-02-0376.4264
2012-02-0276.7756
2012-02-0176.1027
2012-01-3176.8456
2012-01-3076.7638
2012-01-2976.5516
2012-01-2876.5516
2012-01-2776.3891
2012-01-2676.274
2012-01-2575.842
2012-01-2475.7852
2012-01-2375.0704
2012-01-2275.1379
2012-01-2175.1379
2012-01-2075.4912
2012-01-1974.417
2012-01-1874.417
2012-01-1774.1465
2012-01-1673.9993
2012-01-1574.3735
2012-01-1474.3735
2012-01-1374.6527
2012-01-1274.0724
2012-01-1174.4308
2012-01-1074.4042
2012-01-0973.9446
2012-01-0874.4022
2012-01-0774.4022
2012-01-0674.4937
2012-01-0575.3245
2012-01-0475.8604
2012-01-0375.547
2012-01-0275.4304
2012-01-0175.3527
2011-12-3175.3527
2011-12-3075.3516
2011-12-2975.1364
2011-12-2876.1119
2011-12-2776.0388
2011-12-2676.0271
2011-12-2576.0388
2011-12-2476.0388
2011-12-2376.0741
2011-12-2275.9662
2011-12-2176.3824
2011-12-2075.7193
2011-12-1975.7939
2011-12-1876.0797
2011-12-1776.0797
2011-12-1675.9499
2011-12-1575.6354
2011-12-1475.913
2011-12-1376.7495
2011-12-1277.7378
2011-12-1177.9418
2011-12-1077.9418
2011-12-0977.7307
2011-12-0878.1576
2011-12-0778.1576
2011-12-0677.882
2011-12-0578.0124
2011-12-0478.6827
2011-12-0378.6827
2011-12-0278.4092
2011-12-0178.3038
2011-11-3077.6811
2011-11-2977.5441
2011-11-2877.6023
2011-11-2777.9577
2011-11-2677.9577
2011-11-2577.5793
2011-11-2477.9137
2011-11-2378.4179
2011-11-2276.1856
2011-11-2176.341
2011-11-2076.4928
2011-11-1976.4928
2011-11-1876.0148
2011-11-1775.8057
2011-11-1676.1467
2011-11-1576.7991
2011-11-1477.5722
2011-11-1376.9101
2011-11-1276.9101
2011-11-1176.7275
2011-11-1076.2996
2011-11-0977.9751
2011-11-0877.5016
2011-11-0777.5103
2011-11-0677.6018
2011-11-0577.6018
2011-11-0477.7266
2011-11-0377.0706
2011-11-0277.2199
2011-11-0178.0032
2011-10-3179.081
2011-10-3079.7825
2011-10-2979.7825
2011-10-2879.852
2011-10-2778.7354
2011-10-2678.4511
2011-10-2578.3657
2011-10-2478.0825
2011-10-2377.744
2011-10-2277.744
2011-10-2177.6064
2011-10-2077.4321
2011-10-1977.3983
2011-10-1877.6116
2011-10-1778.0963
2011-10-1677.7879
2011-10-1577.7879
2011-10-1477.4853
2011-10-1377.6847
2011-10-1276.6314
2011-10-1176.8901
2011-10-1075.7919
2011-10-0975.686
2011-10-0875.686
2011-10-0775.5439
2011-10-0675.1747
2011-10-0574.8843
2011-10-0474.3577
2011-10-0375.1492
2011-10-0276.0761
2011-10-0176.0761
2011-09-3076.4509
2011-09-2976.2847
2011-09-2876.5644
2011-09-2776.1339
2011-09-2675.7361
2011-09-2575.7361
2011-09-2475.7361
2011-09-2376.3906
2011-09-2276.5092
2011-09-2177.1499
2011-09-2077.1744
2011-09-1976.9136
2011-09-1877.4495
2011-09-1777.4495
2011-09-1677.6397
2011-09-1577.6959
2011-09-1477.2971
2011-09-1377.0312
2011-09-1276.8114
2011-09-1177.8503
2011-09-1077.8503
2011-09-0977.7879
2011-09-0879.1275
2011-09-0779.2554
2011-09-0679.6439
2011-09-0579.3474
2011-09-0480.1685
2011-09-0380.1685
2011-09-0280.237
2011-09-0180.191
2011-08-3180.9273
2011-08-3080.9528
2011-08-2981.5868
2011-08-2880.9958
2011-08-2780.9958
2011-08-2681.1983
2011-08-2581.2289
2011-08-2481.2698
2011-08-2381.459
2011-08-2281.1165
2011-08-2180.8511
2011-08-2080.8511
2011-08-1980.5285
2011-08-1880.4109
2011-08-1781.4283
2011-08-1680.7943
2011-08-1580.2626
2011-08-1479.9364
2011-08-1379.9364
2011-08-1279.8945
2011-08-1179.332
2011-08-1080.5336
2011-08-0979.7871
2011-08-0880.0888
2011-08-0779.3663
2011-08-0679.3663
2011-08-0579.5059
2011-08-0479.8638
2011-08-0380.3444
2011-08-0279.3423
2011-08-0180.8097
2011-07-3179.828
2011-07-3079.828
2011-07-2979.8127
2011-07-2880.1655
2011-07-2780.9171
2011-07-2681.2238
2011-07-2580.4825
2011-07-2480.5591
2011-07-2380.5591
2011-07-2280.3393
2011-07-2179.4241
2011-07-2079.7666
2011-07-1979.6561
2011-07-1878.8139
2011-07-1779.5822
2011-07-1679.0794
2011-07-1579.043
2011-07-1478.3228
2011-07-1379.5376
2011-07-1278.2103
2011-07-1178.3918
2011-07-1079.7021
2011-07-0979.7021
2011-07-0879.6817
2011-07-0779.65
2011-07-0680.0919
2011-07-0580.9239
2011-07-0481.2089
2011-07-0381.1902
2011-07-0281.1902
2011-07-0181.1779
2011-06-3080.9205
2011-06-2980.897
2011-06-2879.8357
2011-06-2779.5102
2011-06-2679.3628
2011-06-2579.3628
2011-06-2479.3286
2011-06-2379.8204
2011-06-2280.1071
2011-06-2180.5163
2011-06-2079.4787
2011-06-1979.9505
2011-06-1879.9505
2011-06-1779.3484
2011-06-1679.3276
2011-06-1579.2398
2011-06-1480.7461
2011-06-1380.5479
2011-06-1280.148
2011-06-1180.148
2011-06-1080.8144
2011-06-0981.5849
2011-06-0881.4554
2011-06-0782.1234
2011-06-0681.5217
2011-06-0581.9347
2011-06-0481.9347
2011-06-0381.183
2011-06-0281.168
2011-06-0180.5825
2011-05-3180.6094
2011-05-3080.0612
2011-05-2980.2991
2011-05-2880.2991
2011-05-2780.2583
2011-05-2679.2151
2011-05-2579.0667
2011-05-2479.1299
2011-05-2378.7576
2011-05-2279.3015
2011-05-2179.3015
2011-05-2079.6573
2011-05-1979.641
2011-05-1879.878
2011-05-1779.3031
2011-05-1679.2108
2011-05-1579.0439
2011-05-1479.0447
2011-05-1379.949
2011-05-1279.2036
2011-05-1180.3492
2011-05-1080.6694
2011-05-0980.4021
2011-05-0880.2215
2011-05-0780.2215
2011-05-0681.3001
2011-05-0582.9856
2011-05-0483.0306
2011-05-0383.102
2011-05-0283.4158
2011-05-0183.5612
2011-04-3083.5612
2011-04-2983.0247
2011-04-2882.9796
2011-04-2782.5117
2011-04-2682.5639
2011-04-2581.9035
2011-04-2481.8536
2011-04-2381.8536
2011-04-2281.7987
2011-04-2181.8019
2011-04-2081.7162
2011-04-1980.7131
2011-04-1880.5601
2011-04-1781.286
2011-04-1681.286
2011-04-1581.2525
2011-04-1481.698
2011-04-1381.3571
2011-04-1281.6442
2011-04-1181.249
2011-04-1081.5854
2011-04-0981.5827
2011-04-0881.3214
2011-04-0780.5256
2011-04-0680.605
2011-04-0580.0612
2011-04-0480.27
2011-04-0380.3078
2011-04-0280.3078
2011-04-0179.8957
2011-03-3179.8163
2011-03-3079.558
2011-03-2979.2041
2011-03-2879.3214
2011-03-2779.3275
2011-03-2679.326
2011-03-2579.7939
2011-03-2479.8653
2011-03-2379.7796
2011-03-2279.7694
2011-03-2180.0857
2011-03-2079.8614
2011-03-1979.8614
2011-03-1879.0883
2011-03-1778.9509
2011-03-1678.2278
2011-03-1578.7865
2011-03-1478.6654
2011-03-1377.8217
2011-03-1277.8217
2011-03-1177.3644
2011-03-1077.4309
2011-03-0978.0459
2011-03-0878.0533
2011-03-0778.8972
2011-03-0678.8295
2011-03-0578.8295
2011-03-0478.7631
2011-03-0378.3214
2011-03-0277.8889
2011-03-0177.8265
2011-02-2878.055
2011-02-2777.8236
2011-02-2677.8229
2011-02-2577.746
2011-02-2477.7704
2011-02-2377.6485
2011-02-2276.6452
2011-02-2177.3878
2011-02-2077.3295
2011-02-1977.327
2011-02-1876.7335
2011-02-1776.7871
2011-02-1676.3124
2011-02-1576.2298
2011-02-1476.7378
2011-02-1376.7471
2011-02-1276.7471
2011-02-1176.7296
2011-02-1077.0774
2011-02-0977.1494
2011-02-0877.1526
2011-02-0776.7704
2011-02-0676.8912
2011-02-0577.104
2011-02-0477.1515
2011-02-0377.8469
2011-02-0278.144
2011-02-0177.7432
2011-01-3177.501
2011-01-3077.1902
2011-01-2977.1905
2011-01-2877.7029
2011-01-2777.631
2011-01-2677.4462
2011-01-2577.0722
2011-01-2476.6677
2011-01-2377.0793
2011-01-2277.0956
2011-01-2176.6194
2011-01-2076.2497
2011-01-1976.0285
2011-01-1875.5979
2011-01-1775.1263
2011-01-1675.6741
2011-01-1575.6605
2011-01-1475.6247
2011-01-1374.6007
2011-01-1273.696
2011-01-1172.9212
2011-01-1073.2384
2011-01-0973.2582
2011-01-0873.6251
2011-01-0773.4306
2011-01-0674.093
2011-01-0574.7525
2011-01-0475.7525
2011-01-0375.6368
2011-01-0275.8441
2011-01-0175.8663
2010-12-3175.7233
2010-12-3075.2705
2010-12-2974.2793
2010-12-2875.0179
2010-12-2774.7156
2010-12-2674.6202
2010-12-2574.612
2010-12-2474.3993
2010-12-2374.3152
2010-12-2274.6314
2010-12-2174.7116
2010-12-2074.448
2010-12-1974.8789
2010-12-1874.8778
2010-12-1775.4974
2010-12-1674.7538
2010-12-1575.4094
2010-12-1476.2386
2010-12-1374.9247
2010-12-1275.0573
2010-12-1175.0569
2010-12-1074.8495
2010-12-0974.9465
2010-12-0875.1505
2010-12-0775.7502
2010-12-0675.7731
2010-12-0575.903
2010-12-0475.9526
2010-12-0374.9051
2010-12-0274.3394
2010-12-0173.9082
2010-11-3074.6961
2010-11-2975.123
2010-11-2875.1814
2010-11-2775.1823
2010-11-2675.6915
2010-11-2575.521
2010-11-2477.2991
2010-11-2377.2991
2010-11-2278.2886
2010-11-2177.956
2010-11-2077.956
2010-11-1977.8506
2010-11-1877.2495
2010-11-1776.969
2010-11-1677.5707
2010-11-1578.0788
2010-11-1478.1844
2010-11-1378.3471
2010-11-1277.5945
2010-11-1178.6709
2010-11-1078.1993
2010-11-0978.9973
2010-11-0879.4347
2010-11-0780.2377
2010-11-0680.2377
2010-11-0580.9704
2010-11-0480.5301
2010-11-0379.8837
2010-11-0279.39
2010-11-0179.5458
2010-10-3179.4336
2010-10-3079.4336
2010-10-2978.8929
2010-10-2878.9468
2010-10-2778.5707
2010-10-2679.417
2010-10-2579.9653
2010-10-2479.6094
2010-10-2379.6094
2010-10-2279.2559
2010-10-2179.8724
2010-10-2078.9458
2010-10-1978.8853
2010-10-1879.5066
2010-10-1779.7429
2010-10-1680.1721
2010-10-1580.3735
2010-10-1480.2305
2010-10-1379.7072
2010-10-1278.8904
2010-10-1179.4949
2010-10-1079.513
2010-10-0979.513
2010-10-0879.3709
2010-10-0779.7907
2010-10-0678.7941
2010-10-0578.7843
2010-10-0477.9314
2010-10-0378.6054
2010-10-0278.6054
2010-10-0178.2857
2010-09-3077.7601
2010-09-2977.8006
2010-09-2877.1307
2010-09-2776.7933
2010-09-2676.5755
2010-09-2576.5755
2010-09-2477.2535
2010-09-2376.4529
2010-09-2275.8951
2010-09-2175.2762
2010-09-2075.285
2010-09-1975.0581
2010-09-1875.0581
2010-09-1775.1771
2010-09-1674.995
2010-09-1574.7232
2010-09-1473.8775
2010-09-1373.8213
2010-09-1272.9591
2010-09-1172.9593
2010-09-1073.2853
2010-09-0973.0389
2010-09-0873.5578
2010-09-0761.1513
2010-09-0674.0807
2010-09-0574.0823
2010-09-0474.0823
2010-09-0374.4495
2010-09-0273.954
2010-09-0174.0078
2010-08-3173.3795
2010-08-3073.2981
2010-08-2973.2899
2010-08-2873.2899
2010-08-2773.3134
2010-08-2673.0523
2010-08-2572.4401
2010-08-2472.8003
2010-08-232.0304
2010-08-2272.8003
2010-08-2172.8003
2010-08-2072.8074
2010-08-1973.8995
2010-08-1874.4353
2010-08-1774.1363
2010-08-1673.8954
2010-08-1573.6331
2010-08-1473.6331
2010-08-1373.6899
2010-08-1273.7893
2010-08-1174.6636
2010-08-1075.7429
2010-08-0975.8488
2010-08-0876.0425
2010-08-0776.0425
2010-08-0676.0456
2010-08-0575.9905
2010-08-0475.7271
2010-08-0376.0701
2010-08-0275.3094
2010-08-0175.1817
2010-07-3175.1817
2010-07-3075.3418
2010-07-2975.2996
2010-07-2874.7109
2010-07-2774.9339
2010-07-2674.667
2010-07-2574.3217
2010-07-2474.3217
2010-07-2374.3728
2010-07-2274.4494
2010-07-2173.8545
2010-07-2074.5347
2010-07-1974.4913
2010-07-1874.9415
2010-07-1774.9415
2010-07-1674.9415
2010-07-1574.1414
2010-07-1473.5161
2010-07-1372.8577
2010-07-1272.9704
2010-07-1172.9612
2010-07-1072.9612
2010-07-0972.9612
2010-07-0873.7488
2010-07-0773.2264
2010-07-0673.07
2010-07-0572.567
2010-07-0472.6654
2010-07-0371.2436
2010-07-0272.8381
2010-07-0171.5089
2010-06-3071.3351
2010-06-2970.7007
2010-06-2871.6773
2010-06-2771.4589
2010-06-2671.4589
2010-06-2571.4589
2010-06-2471.8706
2010-06-2371.5685
2010-06-2271.2974
2010-06-2171.8497
2010-06-2071.8175
2010-06-1971.8175
2010-06-1871.8352
2010-06-1771.9858
2010-06-1671.4282
2010-06-1571.2594
2010-06-1470.9876
2010-06-1370.2644
2010-06-1270.2644
2010-06-1170.1925
2010-06-1069.8121
2010-06-0969.5541
2010-06-0869.4826
2010-06-0769.3764
2010-06-0670.0157
2010-06-0570.0157
2010-06-0469.5942
2010-06-0371.1987
2010-06-0270.9751
2010-06-0170.8935
2010-05-3171.5426
2010-05-3071.9908
2010-05-2971.9908
2010-05-2871.3586
2010-05-2771.4785
2010-05-2671.5549
2010-05-2571.0995
2010-05-2472.3113
2010-05-2373.078
2010-05-2273.078
2010-05-2173.1269
2010-05-2071.9136
2010-05-1971.0715
2010-05-1871.9167
2010-05-1771.7721
2010-05-1672.7562
2010-05-1572.7562
2010-05-1471.9777
2010-05-1372.7076
2010-05-1273.773
2010-05-1173.4911
2010-05-1075.1969
2010-05-0973.7461
2010-05-0873.7461
2010-05-0773.8082
2010-05-0673.9318
2010-05-0574.967
2010-05-0475.7908
2010-05-0376.7154
2010-05-0278.6717
2010-05-0178.6717
2010-04-3077.6124
2010-04-2977.2305
2010-04-2876.824
2010-04-2777.4946
2010-04-2677.8733
2010-04-2578.412
2010-04-2478.412
2010-04-2377.3821
2010-04-2277.5827
2010-04-2178.0825
2010-04-2078.565
2010-04-1978.2163
2010-04-1878.5491
2010-04-1778.5491
2010-04-1678.6564
2010-04-1578.9806
2010-04-1479.5388
2010-04-1379.2963
2010-04-1279.0425
2010-04-1178.5747
2010-04-1078.5747
2010-04-0978.5747
2010-04-0877.6085
2010-04-0777.5781
2010-04-0677.8118
2010-04-0578.63
2010-04-0478.7479
2010-04-0378.7479
2010-04-0278.7581
2010-04-0178.7325
2010-03-3178.8527
2010-03-3078.581
2010-03-2978.5713
2010-03-2879.4985
2010-03-2779.4985
2010-03-2678.2535
2010-03-2577.8649
2010-03-2477.6536
2010-03-2378.6812
2010-03-2279.2803
2010-03-2178.8676
2010-03-2078.8676
2010-03-1978.9269
2010-03-1879.8567
2010-03-1780.1313
2010-03-1680.3382
2010-03-1580.0913
2010-03-1479.4475
2010-03-1379.4475
2010-03-1280.224
2010-03-1179.6429
2010-03-1079.2867
2010-03-0979.2854
2010-03-0879.5421
2010-03-0779.423
2010-03-0679.423
2010-03-0579.2902
2010-03-0479.2581
2010-03-0380.1526
2010-03-0279.7197
2010-03-0179.4773
2010-02-2881.9296
2010-02-2781.9296
2010-02-2679.5401
2010-02-2579.3911
2010-02-2479.0823
2010-02-2379.2841
2010-02-2279.4144
2010-02-2179.0245
2010-02-2079.0245
2010-02-1978.8906
2010-02-1879.3528
2010-02-1779.9307
2010-02-1679.9627
2010-02-1579.5764
2010-02-1479.7267
2010-02-1379.7267
2010-02-1280.1064
2010-02-1180.2067
2010-02-1080.9132
2010-02-0980.8833
2010-02-0880.0186
2010-02-0780.4545
2010-02-0680.4545
2010-02-0580.2834
2010-02-0481.1021
2010-02-0381.5891
2010-02-0281.9489
2010-02-0181.6778
2010-01-3181.8232
2010-01-3081.8232
2010-01-2981.8493
2010-01-2881.7667
2010-01-2782.121
2010-01-2682.343
2010-01-2582.6754
2010-01-2482.5771
2010-01-2382.5771
2010-01-2282.6277
2010-01-2182.5286
2010-01-2082.8636
2010-01-1983.5644
2010-01-1884.0784
2010-01-1783.9143
2010-01-1683.9143
2010-01-1584.0114
2010-01-1484.8914
2010-01-1385.2159
2010-01-1284.5602
2010-01-1184.7706
2010-01-1084.0421
2010-01-0984.0421
2010-01-0884.2059
2010-01-0783.7404
2010-01-0684.0355
2010-01-0583.8756
2010-01-0484.6143
2010-01-0384.0862
2010-01-0284.0862
2010-01-0183.6519
2009-12-3184.1571
2009-12-3083.9177
2009-12-2984.3524
2009-12-2884.0581
2009-12-2783.7148
2009-12-2683.7148
2009-12-2584.0372
2009-12-2484.0372
2009-12-2383.3218
2009-12-2283.2758
2009-12-2183.4394
2009-12-2083.7148
2009-12-1983.7148
2009-12-1884.027
2009-12-1783.7717
2009-12-1685.0677
2009-12-1584.9585
2009-12-1485.6495
2009-12-1386.1647
2009-12-1286.1647
2009-12-1186.2714
2009-12-1086.1643
2009-12-0986.0319
2009-12-0886.5804
2009-12-0786.9334
2009-12-0687.6586
2009-12-0587.6586
2009-12-0487.6597
2009-12-0387.9326
2009-12-0287.788
2009-12-0188.2801
2009-11-3087.792
2009-11-2987.1183
2009-11-2887.1183
2009-11-2786.9827
2009-11-2688.1416
2009-11-2587.9987
2009-11-2487.6123
2009-11-2387.694
2009-11-2286.6684
2009-11-2186.6684
2009-11-2086.9982
2009-11-1986.8631
2009-11-1887.2628
2009-11-1786.9394
2009-11-1687.5656
2009-11-1587.0731
2009-11-1487.0731
2009-11-1387.2998
2009-11-1287.8724
2009-11-1187.6048
2009-11-1087.7502
2009-11-0988.0272
2009-11-0887.1808
2009-11-0787.1808
2009-11-0687.1016
2009-11-0587.5663
2009-11-0486.8149
2009-11-0386.4169
2009-11-0286.6647
2009-11-0186.8925
2009-10-3186.8925
2009-10-3087.0562
2009-10-2987.1166
2009-10-2886.3462
2009-10-2786.9937
2009-10-2688.2729
2009-10-2588.2364
2009-10-2488.2364
2009-10-2388.1064
2009-10-2287.8506
2009-10-2187.7067
2009-10-2087.6871
2009-10-1987.8392
2009-10-1887.2408
2009-10-1787.2408
2009-10-1687.4825
2009-10-1587.3762
2009-10-1487.6609
2009-10-1387.1807
2009-10-1286.746
2009-10-1186.5256
2009-10-1086.5256
2009-10-0986.3892
2009-10-0886.6857
2009-10-0786.1711
2009-10-0686.3414
2009-10-0585.9312
2009-10-0485.2111
2009-10-0385.2111
2009-10-0285.4081
2009-10-0185.471
2009-09-3085.9421
2009-09-2985.6506
2009-09-2885.9129
2009-09-2785.9387
2009-09-2685.9387
2009-09-2586.0882
2009-09-2486.8222
2009-09-2386.4839
2009-09-2286.9507
2009-09-2186.1566
2009-09-2086.3274
2009-09-1986.3274
2009-09-1886.3355
2009-09-1786.5006
2009-09-1686.2962
2009-09-1585.5631
2009-09-1485.8718
2009-09-1385.667
2009-09-1285.667
2009-09-1185.5095
2009-09-1085.8249
2009-09-0985.2491
2009-09-0885.0899
2009-09-0784.1196
2009-09-0683.587
2009-09-0583.587
2009-09-0483.8091
2009-09-0383.4885
2009-09-0283.3836
2009-09-0183.9132
2009-08-3184.1059
2009-08-3084.1157
2009-08-2984.1157
2009-08-2884.1913
2009-08-2783.7732
2009-08-2683.4778
2009-08-2584.0917
2009-08-2484.1806
2009-08-2384.0638
2009-08-2284.0638
2009-08-2184.1007
2009-08-2083.5843
2009-08-1983.165
2009-08-1882.9094
2009-08-1782.6433
2009-08-1683.8959
2009-08-1583.8959
2009-08-1483.9429
2009-08-1383.7177
2009-08-1282.8462
2009-08-1182.9689
2009-08-1082.9217
2009-08-0983.9474
2009-08-0883.9474
2009-08-0784.0131
2009-08-0684.4472
2009-08-0584.0919
2009-08-0484.7116
2009-08-0384.3722
2009-08-0282.8716
2009-08-0182.8716
2009-07-3182.8517
2009-07-3082.7284
2009-07-2982.8883
2009-07-2883.5234
2009-07-2783.9521
2009-07-2683.527
2009-07-2583.527
2009-07-2483.3865
2009-07-2383.6355
2009-07-2283.5793
2009-07-2183.3849
2009-07-2083.6304
2009-07-1983.0284
2009-07-1883.0284
2009-07-1782.7967
2009-07-1682.6432
2009-07-1582.8563
2009-07-1482.0227
2009-07-1382.1957
2009-07-1281.7919
2009-07-1181.7919
2009-07-1082.013
2009-07-0982.0612
2009-07-0881.5815
2009-07-0782.265
2009-07-0682.1561
2009-07-0582.283
2009-07-0482.283
2009-07-0381.9768
2009-07-0282.1976
2009-07-0182.7607
2009-06-3082.9111
2009-06-2982.7896
2009-06-2882.75
2009-06-2782.75
2009-06-2682.5085
2009-06-2581.7101
2009-06-2482.9064
2009-06-2382.1419
2009-06-2281.3258
2009-06-2181.7289
2009-06-2081.7289
2009-06-1981.8439
2009-06-1882.034
2009-06-1781.4558
2009-06-1681.8143

forex