Storico Dollaro di Bermudian / Rial di Yemeni (BMD/YER)

Dollaro di Bermudian<=>Rial di Yemeni. prezzi storici. Aggiornato ogni giorno

dateBMD/YER
2012-02-18213.0631
2012-02-17219.2716
2012-02-16219.2296
2012-02-15219.2885
2012-02-14219.247
2012-02-13219.2548
2012-02-12213.0055
2012-02-11213.0055
2012-02-10219.1969
2012-02-09219.2633
2012-02-08219.2881
2012-02-07219.2382
2012-02-06219.2632
2012-02-05213.8017
2012-02-04213.8017
2012-02-03219.2464
2012-02-02219.2134
2012-02-01213.1367
2012-01-31219.2218
2012-01-30219.2879
2012-01-29213.2545
2012-01-28213.2545
2012-01-27219.3304
2012-01-26219.2967
2012-01-25219.2469
2012-01-24219.2383
2012-01-23214.3218
2012-01-22214.3079
2012-01-21214.3079
2012-01-20219.2461
2012-01-19219.2378
2012-01-18219.2378
2012-01-17219.2719
2012-01-16219.2597
2012-01-15219.2561
2012-01-14219.2561
2012-01-13219.2379
2012-01-12219.2553
2012-01-11219.2464
2012-01-10219.2805
2012-01-09219.3067
2012-01-08219.2564
2012-01-07219.2564
2012-01-06219.2294
2012-01-05219.2043
2012-01-04219.2299
2012-01-03219.23
2012-01-02219.2634
2012-01-01219.2519
2011-12-31219.2519
2011-12-30219.2465
2011-12-29219.2722
2011-12-28219.2631
2011-12-27219.2465
2011-12-26219.2547
2011-12-25214.305
2011-12-24214.305
2011-12-23219.2384
2011-12-22219.2969
2011-12-21214.3047
2011-12-20219.2631
2011-12-19214.2059
2011-12-18214.3065
2011-12-17214.3065
2011-12-16219.2553
2011-12-15213.0548
2011-12-14213.2886
2011-12-13214.2891
2011-12-12213.1108
2011-12-11213.0551
2011-12-10213.0551
2011-12-09212.9834
2011-12-08213.3209
2011-12-07213.3209
2011-12-06213.2807
2011-12-05213.0629
2011-12-04213.0538
2011-12-03213.0538
2011-12-02213.0391
2011-12-01213.0393
2011-11-30214.2729
2011-11-29213.0392
2011-11-28214.3295
2011-11-27214.3027
2011-11-26214.3027
2011-11-25214.2806
2011-11-24214.2472
2011-11-23213.0314
2011-11-22214.3207
2011-11-21213.805
2011-11-20213.8023
2011-11-19213.8023
2011-11-18213.7388
2011-11-17213.813
2011-11-16217.9725
2011-11-15214.0864
2011-11-14214.3285
2011-11-13214.3062
2011-11-12214.3062
2011-11-11214.0627
2011-11-10214.2735
2011-11-09214.2973
2011-11-08213.2972
2011-11-07213.2476
2011-11-06213.2556
2011-11-05213.2556
2011-11-04214.297
2011-11-03214.3051
2011-11-02214.2894
2011-11-01214.3051
2011-10-31213.0249
2011-10-30213.053
2011-10-29213.053
2011-10-28214.2972
2011-10-27214.3896
2011-10-26214.2471
2011-10-25214.2591
2011-10-24214.2843
2011-10-23214.3021
2011-10-22214.3021
2011-10-21213.2738
2011-10-20214.2976
2011-10-19213.3127
2011-10-18214.3592
2011-10-17214.1703
2011-10-16214.2515
2011-10-15214.2515
2011-10-14213.0241
2011-10-13213.2922
2011-10-12214.3
2011-10-11213.0498
2011-10-10213.0103
2011-10-09213.049
2011-10-08213.049
2011-10-07213.0738
2011-10-06213.3321
2011-10-05214.3326
2011-10-04214.3328
2011-10-03214.226
2011-10-02214.2531
2011-10-01214.2531
2011-09-30214.2737
2011-09-29214.3635
2011-09-28213.0297
2011-09-27214.2978
2011-09-26214.2502
2011-09-25214.2502
2011-09-24214.2502
2011-09-23214.2418
2011-09-22212.9999
2011-09-21214.9559
2011-09-20215.3852
2011-09-19214.1479
2011-09-18215.0523
2011-09-17215.0523
2011-09-16214.3198
2011-09-15217.4892
2011-09-14215.142
2011-09-13214.315
2011-09-12214.8808
2011-09-11214.3012
2011-09-10214.3012
2011-09-09210.5615
2011-09-08211.3703
2011-09-07215.2623
2011-09-06212.8952
2011-09-05212.867
2011-09-04217.9923
2011-09-03217.9923
2011-09-02212.8492
2011-09-01212.6348
2011-08-31213.1896
2011-08-30212.8092
2011-08-29213.4295
2011-08-28213.3037
2011-08-27213.3037
2011-08-26214.3551
2011-08-25213.4921
2011-08-24213.7912
2011-08-23214.0164
2011-08-22212.8467
2011-08-21217.2527
2011-08-20217.2527
2011-08-19214.4025
2011-08-18211.657
2011-08-17213.0411
2011-08-16212.5078
2011-08-15215.1041
2011-08-14213.2996
2011-08-13213.2996
2011-08-12214.1166
2011-08-11213.6626
2011-08-10210.3145
2011-08-09215.6837
2011-08-08210.802
2011-08-07216.7489
2011-08-06216.7489
2011-08-05215.8268
2011-08-04210.1678
2011-08-03215.8882
2011-08-02211.9044
2011-08-01211.315
2011-07-31213.2475
2011-07-30213.2475
2011-07-29214.2298
2011-07-28212.7918
2011-07-27211.2721
2011-07-26214.4095
2011-07-25213.2926
2011-07-24216.798
2011-07-23216.798
2011-07-22215.7081
2011-07-21216.0351
2011-07-20430.1523
2011-07-19214.4891
2011-07-18214.6747
2011-07-17217.0025
2011-07-16217.0025
2011-07-15213.2596
2011-07-14213.8543
2011-07-13217.7694
2011-07-12213.2544
2011-07-11211.1775
2011-07-10213.7572
2011-07-09213.7572
2011-07-08212.2276
2011-07-07214.0584
2011-07-06213.4529
2011-07-05213.6935
2011-07-04213.1065
2011-07-03216.7626
2011-07-02216.7626
2011-07-01214.1753
2011-06-30213.9805
2011-06-29215.3128
2011-06-28214.0759
2011-06-27216.3011
2011-06-26216.7024
2011-06-25216.7024
2011-06-24212.6482
2011-06-23211.8079
2011-06-22215.9499
2011-06-21214.0983
2011-06-20215.6867
2011-06-19214.235
2011-06-18214.235
2011-06-17214.8232
2011-06-16213.7933
2011-06-15211.162
2011-06-14214.7516
2011-06-13215.4388
2011-06-12213.9978
2011-06-11213.9978
2011-06-10211.7428
2011-06-09211.6561
2011-06-08213.4789
2011-06-07215.9794
2011-06-06213.7615
2011-06-05213.9526
2011-06-04213.9526
2011-06-03216.5735
2011-06-02216.4448
2011-06-01213.2931
2011-05-31214.901
2011-05-30215.1854
2011-05-29214.0127
2011-05-28214.0127
2011-05-27216.3893
2011-05-26214.0931
2011-05-25214.9551
2011-05-24215.2657
2011-05-23213.5103
2011-05-22213.9973
2011-05-21213.9973
2011-05-20212.1697
2011-05-19214.9699
2011-05-18214.4571
2011-05-17214.614
2011-05-16215.2203
2011-05-15214.5202
2011-05-14214.5122
2011-05-13218.0352
2011-05-12215.0823
2011-05-11212.0069
2011-05-10215.9367
2011-05-09212.7804
2011-05-08214.4976
2011-05-07214.4976
2011-05-06211.0844
2011-05-05210.7489
2011-05-04215.4861
2011-05-03215.5933
2011-05-02214.7996
2011-05-01213.293
2011-04-30213.293
2011-04-29214.6914
2011-04-28215.0351
2011-04-27214.7704
2011-04-26217.0735
2011-04-25215.0467
2011-04-24213.2853
2011-04-23213.2853
2011-04-22214.9719
2011-04-21214.93
2011-04-20216.6528
2011-04-19217.5519
2011-04-18212.9019
2011-04-17214.5125
2011-04-16214.5125
2011-04-15213.9723
2011-04-14215.9978
2011-04-13214.991
2011-04-12215.9564
2011-04-11214.6325
2011-04-10214.4974
2011-04-09214.4978
2011-04-08216.2303
2011-04-07214.673
2011-04-06215.8393
2011-04-05215.2091
2011-04-04214.9796
2011-04-03214.4977
2011-04-02214.4977
2011-04-01215.9794
2011-03-31215.2916
2011-03-30215.5114
2011-03-29215.5999
2011-03-28215.2718
2011-03-27213.1076
2011-03-26213.1154
2011-03-25213.714
2011-03-24216.4453
2011-03-23213.9279
2011-03-22214.0848
2011-03-21215.491
2011-03-20214.6534
2011-03-19214.0522
2011-03-18216.5009
2011-03-17216.3721
2011-03-16211.9012
2011-03-15215.3532
2011-03-14215.8053
2011-03-13214.7467
2011-03-12214.7467
2011-03-11214.2103
2011-03-10213.4283
2011-03-09215.3331
2011-03-08213.8124
2011-03-07214.6874
2011-03-06214.7338
2011-03-05214.7338
2011-03-04215.4017
2011-03-03214.6208
2011-03-02216.9575
2011-03-01214.0366
2011-02-28216.2495
2011-02-27214.7715
2011-02-26214.7716
2011-02-25213.7176
2011-02-24215.5572
2011-02-23216.024
2011-02-22214.8309
2011-02-21215.1608
2011-02-20214.7864
2011-02-19214.7869
2011-02-18216.3346
2011-02-17215.2035
2011-02-16215.4585
2011-02-15214.2424
2011-02-14213.7397
2011-02-13214.2676
2011-02-12214.2676
2011-02-11213.5481
2011-02-10212.5456
2011-02-09215.4438
2011-02-08214.7188
2011-02-07213.8873
2011-02-06213.7656
2011-02-05213.5866
2011-02-04213.2527
2011-02-03210.2453
2011-02-02213.8765
2011-02-01215.9225
2011-01-31215.8316
2011-01-30213.1717
2011-01-29213.1712
2011-01-28211.4617
2011-01-27213.3742
2011-01-26214.5798
2011-01-25214.503
2011-01-24215.1241
2011-01-23213.8512
2011-01-22214.2657
2011-01-21215.9246
2011-01-20214.89
2011-01-19214.4491
2011-01-18216.4402
2011-01-17213.204
2011-01-16214.6829
2011-01-15214.6829
2011-01-14215.1442
2011-01-13218.9935
2011-01-12216.4053
2011-01-11215.1635
2011-01-10214.8592
2011-01-09214.101
2011-01-08213.8358
2011-01-07211.3544
2011-01-06211.7916
2011-01-05211.9687
2011-01-04213.4405
2011-01-03215.402
2011-01-02213.8504
2011-01-01213.8503
2010-12-31215.502
2010-12-30215.6924
2010-12-29215.86
2010-12-28212.5728
2010-12-27215.2094
2010-12-26213.162
2010-12-25213.1619
2010-12-24214.0965
2010-12-23214.4566
2010-12-22213.9238
2010-12-21211.8692
2010-12-20189.6183
2010-12-19213.4968
2010-12-18213.4966
2010-12-17213.6865
2010-12-16214.8081
2010-12-15212.3924
2010-12-14214.2282
2010-12-13218.2941
2010-12-12214.41
2010-12-11214.4056
2010-12-10214.7628
2010-12-09214.949
2010-12-08215.0238
2010-12-07214.9336
2010-12-06212.7847
2010-12-05213.4999
2010-12-04213.5003
2010-12-03212.7351
2010-12-02212.9948
2010-12-01214.823
2010-11-30214.7247
2010-11-29213.2424
2010-11-28213.7573
2010-11-27213.7616
2010-11-26214.2685
2010-11-25213.1832
2010-11-24213.1932
2010-11-23213.2267
2010-11-22213.2046
2010-11-21212.8845
2010-11-20212.8845
2010-11-19212.9917
2010-11-18212.9877
2010-11-17213.291
2010-11-16213.2903
2010-11-15212.9804
2010-11-14213.7504
2010-11-13213.4591
2010-11-12213.0791
2010-11-11212.047
2010-11-10212.6797
2010-11-09212.735
2010-11-08214.5127
2010-11-07213.917
2010-11-06213.917
2010-11-05213.2307
2010-11-04213.4738
2010-11-03213.4832
2010-11-02214.8557
2010-11-01213.2331
2010-10-31214.0604
2010-10-30214.0604
2010-10-29214.9322
2010-10-28215.1432
2010-10-27215.3567
2010-10-26214.8856
2010-10-25214.2397
2010-10-24213.9228
2010-10-23213.9228
2010-10-22213.9745
2010-10-21215.3598
2010-10-20215.6861
2010-10-19215.0717
2010-10-18214.6992
2010-10-17214.4483
2010-10-16214.7184
2010-10-15215.2018
2010-10-14214.2401
2010-10-13215.524
2010-10-12213.9859
2010-10-11214.9881
2010-10-10214.2572
2010-10-09214.2572
2010-10-08214.0275
2010-10-07213.9851
2010-10-06215.0129
2010-10-05215.4113
2010-10-04215.3519
2010-10-03214.3174
2010-10-02214.3174
2010-10-01215.6661
2010-09-30215.2536
2010-09-29215.1024
2010-09-28215.0593
2010-09-27214.8509
2010-09-26214.9833
2010-09-25214.9833
2010-09-24215.2854
2010-09-23215.4372
2010-09-22215.3657
2010-09-21217.7353
2010-09-20215.6408
2010-09-19214.7028
2010-09-18214.7028
2010-09-17215.6708
2010-09-16215.4382
2010-09-15215.5579
2010-09-14215.3787
2010-09-13215.4474
2010-09-12226.4284
2010-09-11226.43
2010-09-10215.1918
2010-09-09215.7634
2010-09-08218.6859
2010-09-07218.4341
2010-09-06217.4876
2010-09-05237.6541
2010-09-04237.6541
2010-09-03216.0196
2010-09-02215.7274
2010-09-01215.4526
2010-08-31237.652
2010-08-30238.1393
2010-08-29237.963
2010-08-28237.963
2010-08-27238.1785
2010-08-26237.7773
2010-08-25238.4013
2010-08-24238.1665
2010-08-23237.8819
2010-08-22236.6701
2010-08-21236.6701
2010-08-20238.1519
2010-08-19238.1645
2010-08-18237.8458
2010-08-17237.9353
2010-08-16240.4811
2010-08-15237.819
2010-08-14237.819
2010-08-13238.1898
2010-08-12238.4159
2010-08-11238.4699
2010-08-10238.9864
2010-08-09237.8064
2010-08-08240.0008
2010-08-07240.0008
2010-08-06239.9819
2010-08-05240.3433
2010-08-04240.3987
2010-08-03240.289
2010-08-02237.2977
2010-08-01223.8397
2010-07-31223.8397
2010-07-30237.1558
2010-07-29236.0692
2010-07-28236.3027
2010-07-27225.5316
2010-07-26225.5932
2010-07-25228.8192
2010-07-24228.8192
2010-07-23230.9751
2010-07-22231.2505
2010-07-21229.7031
2010-07-20226.5606
2010-07-19226.4114
2010-07-18224.4041
2010-07-17224.4041
2010-07-16224.6979
2010-07-15226.617
2010-07-14224.6939
2010-07-13224.7501
2010-07-12226.5288
2010-07-11225.1437
2010-07-10225.1437
2010-07-09224.6417
2010-07-08226.3639
2010-07-07226.1097
2010-07-06225.2043
2010-07-05226.1994
2010-07-04225.5005
2010-07-03225.865
2010-07-02226.4202
2010-07-01224.6318
2010-06-30226.0478
2010-06-29225.812
2010-06-28226.5378
2010-06-27225.0738
2010-06-26225.0738
2010-06-25226.2724
2010-06-24226.4842
2010-06-23226.3064
2010-06-22226.3197
2010-06-21226.4381
2010-06-20225.2498
2010-06-19225.2498
2010-06-18226.8443
2010-06-17226.3813
2010-06-16226.4579
2010-06-15225.8775
2010-06-14225.6111
2010-06-13219.2623
2010-06-12219.2623
2010-06-11226.2027
2010-06-10219.4562
2010-06-09221.2055
2010-06-08219.0998
2010-06-07219.8489
2010-06-06219.5137
2010-06-05219.5137
2010-06-04219.5979
2010-06-03226.3699
2010-06-02226.392
2010-06-01226.4169
2010-05-31225.7677
2010-05-30224.5484
2010-05-29224.5484
2010-05-28224.654
2010-05-27226.3882
2010-05-26225.0798
2010-05-25219.7051
2010-05-24220.2294
2010-05-23224.3097
2010-05-22224.3097
2010-05-21226.6353
2010-05-20220.7304
2010-05-19217.1962
2010-05-18223.3641
2010-05-17206.7335
2010-05-16206.7582
2010-05-15206.7582
2010-05-14204.5739
2010-05-13206.9505
2010-05-12206.3275
2010-05-11206.8763
2010-05-10206.0993
2010-05-09206.785
2010-05-08206.785
2010-05-07206.8765
2010-05-06206.184
2010-05-05207.1127
2010-05-04206.8739
2010-05-03206.8832
2010-05-02206.7998
2010-05-01206.7998
2010-04-30207.0778
2010-04-29206.9169
2010-04-28206.6657
2010-04-27206.8743
2010-04-26207.2113
2010-04-25206.5997
2010-04-24206.5997
2010-04-23203.9115
2010-04-22207.2954
2010-04-21206.863
2010-04-20206.8272
2010-04-19206.9244
2010-04-18206.7514
2010-04-17206.7514
2010-04-16206.8209
2010-04-15206.8373
2010-04-14206.9213
2010-04-13206.7642
2010-04-12206.8773
2010-04-11206.7993
2010-04-10206.7993
2010-04-09208.5047
2010-04-08207.1707
2010-04-07206.6477
2010-04-06206.6622
2010-04-05206.7627
2010-04-04203.882
2010-04-03203.882
2010-04-02206.8643
2010-04-01207.6314
2010-03-31207.0074
2010-03-30206.866
2010-03-29207.0113
2010-03-28206.759
2010-03-27206.759
2010-03-26207.5805
2010-03-25206.8745
2010-03-24206.7373
2010-03-23206.1364
2010-03-22206.4316
2010-03-21205.9918
2010-03-20205.9918
2010-03-19206.3013
2010-03-18206.2169
2010-03-17206.0984
2010-03-16206.1223
2010-03-15206.4207
2010-03-14212.0087
2010-03-13212.0087
2010-03-12206.6201
2010-03-11206.2733
2010-03-10205.9669
2010-03-09206.1801
2010-03-08206.1167
2010-03-07206.3533
2010-03-06206.3533
2010-03-05203.168
2010-03-04206.3606
2010-03-03206.408
2010-03-02206.2449
2010-03-01206.4359
2010-02-28206.2931
2010-02-27206.2931
2010-02-26206.352
2010-02-25206.3614
2010-02-24206.1664
2010-02-23206.5264
2010-02-22206.0724
2010-02-21205.954
2010-02-20205.954
2010-02-19206.3695
2010-02-18206.154
2010-02-17206.0992
2010-02-16203.3687
2010-02-15203.4163
2010-02-14206.3317
2010-02-13206.3317
2010-02-12205.5368
2010-02-11206.3478
2010-02-10206.2978
2010-02-09206.01
2010-02-08205.878
2010-02-07205.1412
2010-02-06205.1412
2010-02-05205.2435
2010-02-04205.0572
2010-02-03205.3966
2010-02-02205.2473
2010-02-01205.1796
2010-01-31205.33
2010-01-30205.33
2010-01-29205.1271
2010-01-28205.3424
2010-01-27205.4145
2010-01-26205.164
2010-01-25205.3756
2010-01-24205.4725
2010-01-23205.4725
2010-01-22205.3958
2010-01-21205.5998
2010-01-20206.3214
2010-01-19205.6625
2010-01-18206.2396
2010-01-17205.941
2010-01-16205.941
2010-01-15206.0231
2010-01-14206.0849
2010-01-13206.2345
2010-01-12205.7869
2010-01-11206.0194
2010-01-10206.4405
2010-01-09206.4405
2010-01-08206.1345
2010-01-07206.3334
2010-01-06205.9861
2010-01-05206.3197
2010-01-04206.3376
2010-01-03203.4964
2010-01-02203.4964
2010-01-01204.766
2009-12-31206.0763
2009-12-30206.0424
2009-12-29206.3141
2009-12-28206.3636
2009-12-27203.9511
2009-12-26203.9511
2009-12-25206.4935
2009-12-24206.4796
2009-12-23206.883
2009-12-22206.3619
2009-12-21206.2412
2009-12-20203.9511
2009-12-19203.9511
2009-12-18206.3059
2009-12-17206.0885
2009-12-16206.0744
2009-12-15206.4101
2009-12-14206.3589
2009-12-13206.0062
2009-12-12206.0062
2009-12-11206.4191
2009-12-10206.0806
2009-12-09206.2946
2009-12-08205.926
2009-12-07206.0835
2009-12-06206.1546
2009-12-05206.1546
2009-12-04206.1055
2009-12-03206.336
2009-12-02206.6042
2009-12-01206.1787
2009-11-30206.0826
2009-11-29205.9877
2009-11-28205.9877
2009-11-27206.0568
2009-11-26204.9014
2009-11-25205.9442
2009-11-24206.1263
2009-11-23206.1735
2009-11-22205.9986
2009-11-21205.9986
2009-11-20206.3691
2009-11-19206.1251
2009-11-18206.0736
2009-11-17206.1159
2009-11-16206.3244
2009-11-15206.0956
2009-11-14206.0956
2009-11-13205.951
2009-11-12206.298
2009-11-11206.0517
2009-11-10205.0881
2009-11-09206.0068
2009-11-08205.8344
2009-11-07205.8344
2009-11-06206.0806
2009-11-05206.2445
2009-11-04205.9682
2009-11-03203.1278
2009-11-02206.2661
2009-11-01205.3813
2009-10-31205.3813
2009-10-30205.6793
2009-10-29205.5919
2009-10-28205.5646
2009-10-27205.4944
2009-10-26205.113
2009-10-25204.5694
2009-10-24204.5694
2009-10-23204.732
2009-10-22204.8815
2009-10-21204.6791
2009-10-20204.3944
2009-10-19204.5886
2009-10-18202.9692
2009-10-17202.9692
2009-10-16204.5055
2009-10-15204.6822
2009-10-14204.5799
2009-10-13204.4293
2009-10-12204.3152
2009-10-11202.8021
2009-10-10202.8021
2009-10-09204.3357
2009-10-08204.1202
2009-10-07204.7145
2009-10-06204.2494
2009-10-05200.8267
2009-10-04201.2627
2009-10-03201.2627
2009-10-02202.7816
2009-10-01202.672
2009-09-30202.9106
2009-09-29202.6628
2009-09-28202.6803
2009-09-27201.0404
2009-09-26201.0404
2009-09-25202.7316
2009-09-24202.2319
2009-09-23201.9499
2009-09-22203.1318
2009-09-21202.9801
2009-09-20201.2698
2009-09-19201.2698
2009-09-18202.912
2009-09-17202.4647
2009-09-16202.4471
2009-09-15203.6448
2009-09-14202.97
2009-09-13201.225
2009-09-12201.225
2009-09-11202.7614
2009-09-10202.8622
2009-09-09202.618
2009-09-08203.249
2009-09-07202.834
2009-09-06201.3215
2009-09-05201.3215
2009-09-04202.3386
2009-09-03202.8644
2009-09-02202.8463
2009-09-01202.689
2009-08-31202.9332
2009-08-30201.2118
2009-08-29201.2118
2009-08-28202.8629
2009-08-27204.4852
2009-08-26202.6693
2009-08-25202.3906
2009-08-24202.5819
2009-08-23201.1902
2009-08-22201.1902
2009-08-21202.844
2009-08-20202.9269
2009-08-19203.0535
2009-08-18203.0028
2009-08-17202.8072
2009-08-16201.2104
2009-08-15201.2104
2009-08-14202.8042
2009-08-13202.6906
2009-08-12203.0156
2009-08-11202.8291
2009-08-10202.661
2009-08-09201.4039
2009-08-08201.4039
2009-08-07203.0948
2009-08-06202.9079
2009-08-05202.7911
2009-08-04202.5309
2009-08-03202.9173
2009-08-02201.1936
2009-08-01201.1936
2009-07-31202.7815
2009-07-30202.9794
2009-07-29202.6036
2009-07-28202.4363
2009-07-27202.916
2009-07-26200.0822
2009-07-25200.0822
2009-07-24201.2676
2009-07-23200.8033
2009-07-22201.2821
2009-07-21201.2606
2009-07-20201.4714
2009-07-19200.2534
2009-07-18200.2534
2009-07-17201.2635
2009-07-16201.1888
2009-07-15201.1493
2009-07-14202.1434
2009-07-13201.6325
2009-07-12200.2417
2009-07-11200.2417
2009-07-10201.2054
2009-07-09201.2633
2009-07-08201.1321
2009-07-07199.4436
2009-07-06201.3385
2009-07-05200.242
2009-07-04200.242
2009-07-03200.4297
2009-07-02200.4726
2009-07-01201.7681
2009-06-30199.7567
2009-06-29201.8465
2009-06-28200.1461
2009-06-27200.1461
2009-06-26200.9241
2009-06-25201.4735
2009-06-24201.4653
2009-06-23199.8792
2009-06-22201.0902
2009-06-21200.2527
2009-06-20200.2527
2009-06-19201.2783
2009-06-18200.4298
2009-06-17201.6366
2009-06-16200.991
2009-06-15201.2847
2009-06-14199.6059
2009-06-13199.6059
2009-06-12201.2925
2009-06-11202.8329
2009-06-10201.6551
2009-06-09201.6554
2009-06-08201.7572
2009-06-07199.6072
2009-06-06199.6072
2009-06-05201.0303
2009-06-04200.9582
2009-06-03199.6063
2009-06-02200.5463
2009-06-01199.5432
2009-05-31199.5567
2009-05-30199.5568
2009-05-29203.8665
2009-05-28201.1987
2009-05-27199.8842
2009-05-26199.8353
2009-05-25199.8785
2009-05-24199.5987
2009-05-23199.5987
2009-05-22199.8786
2009-05-21199.8333
2009-05-20202.5265
2009-05-19201.1153
2009-05-18200.9525
2009-05-17199.547
2009-05-16199.547
2009-05-15201.8557
2009-05-14201.504
2009-05-13199.8381
2009-05-12200.6748
2009-05-11201.5695
2009-05-10199.5554
2009-05-09199.5554
2009-05-08199.8312
2009-05-07199.9028
2009-05-06201.554
2009-05-05199.6098
2009-05-04200.0224
2009-05-03199.5537
2009-05-02199.5537
2009-05-01199.5558
2009-04-30200.241
2009-04-29200.203
2009-04-28199.2934
2009-04-27199.4245
2009-04-26199.6048
2009-04-25199.6048
2009-04-24200.7463
2009-04-23201.1426
2009-04-22200.6216
2009-04-21197.9623
2009-04-20197.6582
2009-04-19197.9106
2009-04-18197.9106
2009-04-17199.5134
2009-04-16201.7944
2009-04-15202.0833
2009-04-14202.8437
2009-04-13204.5392
2009-04-12200.5497
2009-04-11200.5497
2009-04-10201.7108
2009-04-09198.9449
2009-04-08200.8516
2009-04-07201.1832
2009-04-06200.1864
2009-04-05199.551
2009-04-04199.551
2009-04-03200.9782
2009-04-02201.0773
2009-04-01201.2685
2009-03-31200.6469
2009-03-30201.3055
2009-03-29200.5565
2009-03-28199.555
2009-03-27200.6984
2009-03-26201.2791
2009-03-25201.5172
2009-03-24200.1922
2009-03-23200.8358
2009-03-22199.5931
2009-03-21199.5931
2009-03-20201.4595
2009-03-19200.9214
2009-03-18201.9128
2009-03-17201.398
2009-03-16200.6542
2009-03-15200.1103
2009-03-14200.1103
2009-03-13201.9883
2009-03-12201.5534
2009-03-11199.922
2009-03-10201.9529
2009-03-09200.0475
2009-03-08200.6277
2009-03-07200.5006
2009-03-06200.9153
2009-03-05201.0354
2009-03-04201.0749
2009-03-03200.1745
2009-03-02199.1876
2009-03-01200.5229
2009-02-28170.6378
2009-02-27171.4862
2009-02-26172.0245
2009-02-25172.1591
2009-02-24174.0698
2009-02-23171.8025
2009-02-22172.5654
2009-02-21172.5654
2009-02-20173.6123
2009-02-19171.4257
2009-02-18169.9388
2009-02-17170.2281
2009-02-16173.0673
2009-02-15173.3896
2009-02-14173.3896
2009-02-13174.0698
2009-02-12174.1977
2009-02-11174.3255
2009-02-10174.4466
2009-02-09175.7317
2009-02-08174.0389
2009-02-07174.0389
2009-02-06175.1732
2009-02-05173.1683
2009-02-04173.8613
2009-02-03175.0992
2009-02-02173.5585
2009-02-01171.9908
2009-01-31171.9908
2009-01-30173.5383
2009-01-29175.0589
2009-01-28177.7703
2009-01-27178.9006
2009-01-26178.7661
2009-01-25175.2076
2009-01-24175.2076
2009-01-23175.7317
2009-01-22175.9672
2009-01-21176.1286
2009-01-20174.3053
2009-01-19177.1715
2009-01-18179.6791
2009-01-17179.6791
2009-01-16179.6071
2009-01-15177.9923
2009-01-14178.5104
2009-01-13178.4902
2009-01-12180.8451
2009-01-11181.3254
2009-01-10181.3254
2009-01-09182.5271
2009-01-08185.326
2009-01-07184.014
2009-01-06182.4934
2009-01-05184.3302
2009-01-04186.9387
2009-01-03186.9387
2009-01-02188.2191
2009-01-01189.1274
2008-12-31188.9793
2008-12-30191.0651
2008-12-29188.8448
2008-12-28188.906
2008-12-27188.906
2008-12-26189.632
2008-12-25189.4974
2008-12-24189.3898
2008-12-23188.3873
2008-12-22188.7573
2008-12-21186.4926
2008-12-20186.4926
2008-12-19188.1854
2008-12-18193.2652
2008-12-17194.8261
2008-12-16189.8271
2008-12-15185.2183
2008-12-14179.5607
2008-12-13179.5607
2008-12-12180.1992
2008-12-11180.3808
2008-12-10175.873
2008-12-09174.7897
2008-12-08174.6417
2008-12-07170.4656
2008-12-06170.4656
2008-12-05171.9303
2008-12-04172.6502
2008-12-03171.8832
2008-12-02171.6679
2008-12-01170.107
2008-11-30170.6614
2008-11-29170.6614
2008-11-28171.5872
2008-11-27174.2717
2008-11-26174.265
2008-11-25176.2968
2008-11-24173.2288
2008-11-23168.8125
2008-11-22168.8125
2008-11-21170.4568
2008-11-20168.8354
2008-11-19169.0305
2008-11-18170.9816
2008-11-17171.0826
2008-11-16173.025
2008-11-15173.025
2008-11-14171.9841
2008-11-13173.3365
2008-11-12168.9699
2008-11-11169.1381
2008-11-10172.5291
2008-11-09171.2898
2008-11-08171.2898
2008-11-07172.1591
2008-11-06171.7015
2008-11-05174.7023
2008-11-04175.7855
2008-11-03170.4434
2008-11-02171.5508
2008-11-01171.5508
2008-10-31172.5022
2008-10-30174.1035
2008-10-29175.3347
2008-10-28173.3567
2008-10-27168.5393
2008-10-26170.3452
2008-10-25170.3452
2008-10-24170.8471
2008-10-23174.6956
2008-10-22173.471
2008-10-21176.6736
2008-10-20180.3337
2008-10-19181.3362
2008-10-18181.3362
2008-10-17181.2958
2008-10-16182.5405
2008-10-15181.8946
2008-10-14183.6103
2008-10-13184.6061
2008-10-12178.6793
2008-10-11178.6793
2008-10-10181.3093
2008-10-09183.4556
2008-10-08184.3168
2008-10-07182.7962
2008-10-06181.9619
2008-10-05184.8651
2008-10-04184.8651
2008-10-03185.6355
2008-10-02185.5345
2008-10-01188.4142
2008-09-30190.0626
2008-09-29193.5477
2008-09-28196.3554
2008-09-27196.3554
2008-09-26200.1987
2008-09-25200.212
2008-09-24197.0733
2008-09-23197.5846
2008-09-22199.1321
2008-09-21193.2961
2008-09-20193.2961
2008-09-19194.6377
2008-09-18192.3569
2008-09-17192.8615
2008-09-16190.4528
2008-09-15191.9061
2008-09-14189.889
2008-09-13189.889
2008-09-12191.3409
2008-09-11188.3738
2008-09-10188.0374
2008-09-09189.7665
2008-09-08189.9347
2008-09-07191.1781
2008-09-06191.1781
2008-09-05191.9263
2008-09-04191.711
2008-09-03195.472
2008-09-02195.3509
2008-09-01196.1313
2008-08-31196.9771
2008-08-30196.9771
2008-08-29197.3357
2008-08-28197.9008
2008-08-27198.0892
2008-08-26197.0598
2008-08-25198.244
2008-08-24197.5288
2008-08-23197.5288
2008-08-22199.1388
2008-08-21200.4037
2008-08-20198.4794
2008-08-19198.8831
2008-08-18197.5711
2008-08-17196.1542
2008-08-16196.1542
2008-08-15197.6317
2008-08-14198.8293
2008-08-13200.3633
2008-08-12200.2489
2008-08-11200.5921
2008-08-10200.5504
2008-08-09200.5504
2008-08-08201.8637
2008-08-07206.1831
2008-08-06207.5288
2008-08-05208.067
2008-08-04209.4665
2008-08-03207.6909
2008-08-02207.6909
2008-08-01209.379
2008-07-31209.675
2008-07-30209.6145
2008-07-29209.7894
2008-07-28211.6935
2008-07-27210.9991
2008-07-26210.9991
2008-07-25211.5993
2008-07-24211.3369
2008-07-23211.2158
2008-07-22212.6287
2008-07-21214.3511
2008-07-20212.9187
2008-07-19212.9187
2008-07-18213.4899
2008-07-17213.5841
2008-07-16213.1871
2008-07-15214.2232
2008-07-14214.1156
2008-07-13212.5796
2008-07-12212.5796
2008-07-11214.7009
2008-07-10212.6018
2008-07-09211.8617
2008-07-08210.987
2008-07-07211.7338
2008-07-06210.0289
2008-07-05210.0289
2008-07-04211.5589
2008-07-03211.135
2008-07-02213.8128
2008-07-01212.6825
2008-06-30212.2586
2008-06-29211.0563
2008-06-28211.0563
2008-06-27212.7565
2008-06-26212.2048
2008-06-25211.0678
2008-06-24209.7289
2008-06-23209.056
2008-06-22209.0971
2008-06-21209.0971
2008-06-20210.2873
2008-06-19208.8004
2008-06-18209.4463
2008-06-17209.0964
2008-06-16208.3429
2008-06-15206.4509
2008-06-14206.4509
2008-06-13207.2462
2008-06-12208.1141
2008-06-11209.5943
2008-06-10208.289
2008-06-09210.8861
2008-06-08210.9567
2008-06-07210.9567
2008-06-06212.4672
2008-06-05210.0854
2008-06-04208.0468
2008-06-03208.2218
2008-06-02208.0065
2008-06-01209.1025
2008-05-31209.1025
2008-05-30209.4934
2008-05-29209.0964
2008-05-28210.9736
2008-05-27211.4243
2008-05-26212.6623
2008-05-25211.059
2008-05-24211.059
2008-05-23212.3865
2008-05-22211.9962
2008-05-21212.6623
2008-05-20210.8323
2008-05-19209.1637
2008-05-18208.5434
2008-05-17208.5434
2008-05-16209.8231
2008-05-15208.2285
2008-05-14208.3294
2008-05-13208.5447
2008-05-12209.1637
2008-05-11208.1444
2008-05-10208.1444
2008-05-09208.5716
2008-05-08207.6364
2008-05-07206.9569
2008-05-06209.2175
2008-05-05208.8811
2008-05-04206.2208
2008-05-03206.2208
2008-05-02207.8248
2008-05-01208.5313
2008-04-30210.4689
2008-04-29209.7154
2008-04-28210.8323
2008-04-27209.6178
2008-04-26209.6178
2008-04-25210.6506
2008-04-24211.2494
2008-04-23214.0012
2008-04-22215.3737
2008-04-21214.4184
2008-04-20211.4566
2008-04-19211.4566
2008-04-18213.1064
2008-04-17214.3107
2008-04-16214.4453
2008-04-15212.1846
2008-04-14212.696
2008-04-13211.3254
2008-04-12211.3254
2008-04-11212.5547
2008-04-10211.7742
2008-04-09212.7296
2008-04-08210.9736
2008-04-07211.1821
2008-04-06209.344
2008-04-05209.344
2008-04-04211.6127
2008-04-03210.5901
2008-04-02209.9105
2008-04-01209.4665
2008-03-31212.2654
2008-03-30210.804
2008-03-29210.804
2008-03-28212.6892
2008-03-27212.9113
2008-03-26213.14
2008-03-25210.2738
2008-03-24206.2706
2008-03-23206.5195
2008-03-22206.5195
2008-03-21207.845
2008-03-20208.0132
2008-03-19210.4622
2008-03-18210.8188
2008-03-17210.5093
2008-03-16208.4182
2008-03-15208.4182
2008-03-14209.8701
2008-03-13209.2242
2008-03-12208.0334
2008-03-11205.5709
2008-03-10205.6449
2008-03-09204.5805
2008-03-08204.5805
2008-03-07205.5507
2008-03-06206.0217
2008-03-05204.5011
2008-03-04203.7072
2008-03-03203.391
2008-03-02202.5486
2008-03-01202.5486
2008-02-29203.3977
2008-02-28203.391
2008-02-27202.5836
2008-02-26200.5113
2008-02-25198.2574
2008-02-24198.1525
2008-02-23198.1525
2008-02-22198.1767
2008-02-21197.9412
2008-02-20197.1473
2008-02-19196.2592
2008-02-18196.1717
2008-02-17195.7303
2008-02-16195.7303
2008-02-15196.6494
2008-02-14195.6671
2008-02-13198.5591
2008-02-12198.5877
2008-02-11193.9514
2008-02-10193.3331
2008-02-09193.3331
2008-02-08193.9178
2008-02-07193.1104
2008-02-06198.967
2008-02-05198.4166
2008-02-04198.2238
2008-02-03197.3114
2008-02-02197.3114
2008-02-01197.8537
2008-01-31198.6409
2008-01-30198.2372
2008-01-29197.3491
2008-01-28198.0488
2008-01-27196.2161
2008-01-26196.2161
2008-01-25196.683
2008-01-24197.6923
2008-01-23198.9817
2008-01-22199.0574
2008-01-21193.2853
2008-01-20194.9869
2008-01-19194.9869
2008-01-18197.941
2008-01-17196.7705
2008-01-16196.3803
2008-01-15198.2103
2008-01-14199.1388
2008-01-13197.596
2008-01-12197.596
2008-01-11197.9816
2008-01-10198.2372
2008-01-09195.4114
2008-01-08197.0531
2008-01-07196.757
2008-01-06197.4749
2008-01-05197.4749
2008-01-04197.3289
2008-01-03197.3962
2008-01-02197.1069
2008-01-01195.9362
2007-12-31199.0477
2007-12-30196.171
2007-12-29196.171
2007-12-28197.1742
2007-12-27198.8992
2007-12-26193.9918
2007-12-25192.7538
2007-12-24192.7605
2007-12-23191.4593
2007-12-22191.4593
2007-12-21192.4309
2007-12-20224.9094
2007-12-19192.6193
2007-12-18192.996
2007-12-17192.996
2007-12-16192.3703
2007-12-15192.3703
2007-12-14192.2223
2007-12-13199.0565
2007-12-12197.1271
2007-12-11199.2767
2007-12-10197.0531
2007-12-09195.8097
2007-12-08195.8097
2007-12-07199.0994
2007-12-06199.3438
2007-12-05195.6402
2007-12-04197.7192
2007-12-03198.9298
2007-12-02195.6785
2007-12-01195.6785
2007-11-30199.0844
2007-11-29197.6788
2007-11-28198.6544
2007-11-27198.6275
2007-11-26199.2061
2007-11-25198.3294
2007-11-24198.3294
2007-11-23198.7822
2007-11-22198.8428
2007-11-21198.8562
2007-11-20199.0155
2007-11-19199.0387
2007-11-18199.0634
2007-11-17199.0634
2007-11-16199.058
2007-11-15197.9033
2007-11-14198.1309
2007-11-13198.0064
2007-11-12197.8089
2007-11-11198.3041
2007-11-10198.3041
2007-11-09198.3041
2007-11-08197.9982
2007-11-07198.0984
2007-11-06198.4991
2007-11-05198.5631
2007-11-04198.9237
2007-11-03198.9237
2007-11-02198.3073
2007-11-01197.9988
2007-10-31198.4481
2007-10-30198.0469
2007-10-29203.3134
2007-10-28203.2473
2007-10-27203.2473
2007-10-26203.2473
2007-10-25201.8576
2007-10-24200.9658
2007-10-23198.3429
2007-10-22197.9941
2007-10-21201.9181
2007-10-20201.9181
2007-10-19201.9181
2007-10-18201.4828
2007-10-17199.968
2007-10-16199.6565
2007-10-15200.7219
2007-10-14200.3805
2007-10-13200.3805
2007-10-12200.3805
2007-10-11200.3435
2007-10-10199.707
2007-10-09198.6772
2007-10-08197.9013
2007-10-07197.9076
2007-10-06197.9076
2007-10-05197.9076
2007-10-04198.4558
2007-10-03198.8447
2007-10-02199.4919
2007-10-01200.281
2007-09-30201.2228
2007-09-29201.2228
2007-09-28201.2228
2007-09-27199.0739
2007-09-26199.4386
2007-09-25199.5799
2007-09-24198.2365
2007-09-23198.5303
2007-09-22198.5303
2007-09-21198.5303
2007-09-20197.9973
2007-09-19197.9589
2007-09-18198.0559
2007-09-17198.324
2007-09-16197.9347
2007-09-15197.9347
2007-09-14197.9347
2007-09-13198.449
2007-09-12196.9853
2007-09-11198.2241
2007-09-10198.4196
2007-09-09200.701
2007-09-08200.701
2007-09-07198.7771
2007-09-06199.0182
2007-09-05198.4514
2007-09-04197.8611
2007-09-03197.996
2007-09-02198.5958
2007-09-01198.5958
2007-08-31198.5958
2007-08-30198.0463
2007-08-29198.0516
2007-08-28198.1007
2007-08-27198.6069
2007-08-26200.3132
2007-08-25200.3132
2007-08-24200.3132
2007-08-23198.852
2007-08-22198.7512
2007-08-21197.9594
2007-08-20197.9554
2007-08-19195.4055
2007-08-18195.4055
2007-08-17195.4055
2007-08-16193.9441
2007-08-15194.7529
2007-08-14195.7917
2007-08-13197.3567
2007-08-12198.0677
2007-08-11198.0677
2007-08-10198.0677
2007-08-09197.9546
2007-08-08198.1183
2007-08-07197.9588
2007-08-06198.3338
2007-08-05197.895
2007-08-04197.895
2007-08-03198.3689
2007-08-02198.3476
2007-08-01198.6842
2007-07-31199.2014
2007-07-30199.6768
2007-07-29198.5763
2007-07-28198.5763
2007-07-27198.5763
2007-07-26199.8854
2007-07-25199.4468
2007-07-24198.1969
2007-07-23197.9799
2007-07-22201.5582
2007-07-21201.5582
2007-07-20198.4241
2007-07-19198.1808
2007-07-18198.5002
2007-07-17197.9584
2007-07-16198.6737
2007-07-15201.0858
2007-07-14201.0858
2007-07-13198.519
2007-07-12198.5008
2007-07-11198.2491
2007-07-10198.0169
2007-07-09198.6225
2007-07-08198.6475
2007-07-07198.6475
2007-07-06198.6475
2007-07-05197.8872
2007-07-04197.8953
2007-07-03197.8953
2007-07-02200.6442
2007-07-01199.6426
2007-06-30199.6426
2007-06-29199.6426
2007-06-28198.2214
2007-06-27198.0443
2007-06-26198.6947
2007-06-25198.1468
2007-06-24198.0382
2007-06-23198.0382
2007-06-22197.9941
2007-06-21197.3194
2007-06-20197.4471
2007-06-19197.4768
2007-06-18197.2414
2007-06-17197.2369
2007-06-16197.2369
2007-06-15197.2369
2007-06-14195.7919
2007-06-13195.8439
2007-06-12195.9479
2007-06-11196.8479
2007-06-10196.9503
2007-06-09196.9503
2007-06-08196.9503
2007-06-07198.0315
2007-06-06198.1883
2007-06-05198.0009
2007-06-04198.0061
2007-06-03197.6921
2007-06-02197.6921
2007-06-01197.6921
2007-05-31197.9015
2007-05-30198.3462
2007-05-29197.8544
2007-05-28197.845
2007-05-27197.845
2007-05-26197.845
2007-05-25197.845
2007-05-24197.4247
2007-05-23197.4247
2007-05-22197.3713
2007-05-21197.5076
2007-05-20198.4413
2007-05-19198.4413
2007-05-18198.4413
2007-05-17198.0037
2007-05-16198.3065
2007-05-15199.8896
2007-05-14198.8309
2007-05-13198.542
2007-05-12198.542
2007-05-11198.542
2007-05-10197.9501
2007-05-09198.0049
2007-05-08196.7515
2007-05-07197.6581
2007-05-06197.4468
2007-05-05197.4468
2007-05-04197.4468
2007-05-03196.9349
2007-05-02197.9764
2007-05-01197.9507
2007-04-30198.295
2007-04-29198.8453
2007-04-28198.8453
2007-04-27198.8453
2007-04-26198.6738
2007-04-25198.718
2007-04-24199.0528
2007-04-23197.8466
2007-04-22197.8575
2007-04-21197.8575
2007-04-20197.8575
2007-04-19198.8037
2007-04-18197.9541
2007-04-17200.3736
2007-04-16199.6755
2007-04-15197.2734
2007-04-14197.2734
2007-04-13197.2734
2007-04-12196.4228
2007-04-11195.631
2007-04-10195.605
2007-04-09196.5595
2007-04-08195.6019
2007-04-07195.6019
2007-04-06195.6019
2007-04-05195.6019
2007-04-04196.1259
2007-04-03195.6028
2007-04-02196.553
2007-04-01196.8637
2007-03-31196.8637
2007-03-30196.8637
2007-03-29195.626
2007-03-28195.393
2007-03-27195.7062
2007-03-26195.5233
2007-03-25195.9212
2007-03-24195.9212
2007-03-23195.9212
2007-03-22195.5998
2007-03-21195.6059
2007-03-20198.3259
2007-03-19197.2388
2007-03-18197.4206
2007-03-17197.4206
2007-03-16197.4206
2007-03-15196.3488
2007-03-14197.0949
2007-03-13195.6571
2007-03-12195.5481
2007-03-11195.5523
2007-03-10195.5523
2007-03-09195.5523
2007-03-08196.5473
2007-03-07196.5585
2007-03-06196.5537
2007-03-05195.0198
2007-03-04196.4084
2007-03-03196.4084
2007-03-02196.4084
2007-03-01196.4624
2007-02-28196.7217
2007-02-27197.1384
2007-02-26196.3308
2007-02-25195.9452
2007-02-24195.9452
2007-02-23195.9452
2007-02-22196.403
2007-02-21195.6859
2007-02-20195.6084
2007-02-19195.6084
2007-02-18196.5582
2007-02-17196.5582
2007-02-16196.5582
2007-02-15195.9973
2007-02-14195.5618
2007-02-13195.5504
2007-02-12195.5055
2007-02-11195.5038
2007-02-10195.5038
2007-02-09195.5038
2007-02-08197.5807
2007-02-07196.1665
2007-02-06195.7337
2007-02-05194.9742
2007-02-04195.5557
2007-02-03195.5557
2007-02-02195.5557
2007-02-01195.5573
2007-01-31197.3395
2007-01-30196.3415
2007-01-29195.5562
2007-01-28195.5617
2007-01-27195.5617
2007-01-26195.5617
2007-01-25195.5617
2007-01-24195.3848
2007-01-23197.3538
2007-01-22196.3308
2007-01-21195.5604
2007-01-20195.5604
2007-01-19195.5604
2007-01-18196.4987
2007-01-17195.8093
2007-01-16195.6322
2007-01-15195.5564
2007-01-14195.5564
2007-01-13195.5564
2007-01-12195.5564
2007-01-11195.5611
2007-01-10195.2601
2007-01-09196.1994
2007-01-08195.607
2007-01-07194.4578
2007-01-06194.4578
2007-01-05194.4578
2007-01-04194.7329
2007-01-03196.787
2007-01-02195.5035
2007-01-01195.5035
2006-12-31195.5035
2006-12-30195.5035
2006-12-29195.5035
2006-12-28195.5035
2006-12-27195.5035
2006-12-26195.5035
2006-12-25195.5035
2006-12-24195.5035
2006-12-23195.5035
2006-12-22195.5035
2006-12-21194.0653
2006-12-20200.3144
2006-12-19194.3211
2006-12-18192.9218
2006-12-17192.6442
2006-12-16192.6442
2006-12-15192.6442
2006-12-14194.6731
2006-12-13194.5009
2006-12-12195.5593
2006-12-11195.1471
2006-12-10194.3745
2006-12-09194.3745
2006-12-08194.3745
2006-12-07195.3622
2006-12-06194.6344
2006-12-05195.5064
2006-12-04195.457
2006-12-03196.5598
2006-12-02196.5598
2006-12-01196.5598
2006-11-30197.0089
2006-11-29195.5593
2006-11-28196.2428
2006-11-27199.951
2006-11-26199.5053
2006-11-25199.5053
2006-11-24199.5053
2006-11-23197.0278
2006-11-22196.9773
2006-11-21196.5596
2006-11-20197.6922
2006-11-19196.8379
2006-11-18196.8379
2006-11-17196.8379
2006-11-16196.4857
2006-11-15196.914
2006-11-14196.8889
2006-11-13196.7626
2006-11-12197.3188
2006-11-11197.3188
2006-11-10197.3188
2006-11-09196.9642
2006-11-08196.1845
2006-11-07196.1092
2006-11-06195.3608
2006-11-05195.3114
2006-11-04195.3114
2006-11-03195.3114
2006-11-02196.2849
2006-11-01197.3728
2006-10-31197.1961
2006-10-30197.2474
2006-10-29197.2395
2006-10-28197.2395
2006-10-27197.2395
2006-10-26196.2881
2006-10-25196.2341
2006-10-24196.2337
2006-10-23196.2402
2006-10-22196.2957
2006-10-21196.2957
2006-10-20196.2957
2006-10-19196.2858
2006-10-18195.5608
2006-10-17196.2426
2006-10-16196.2457
2006-10-15196.5467
2006-10-14196.5467
2006-10-13196.5467
2006-10-12196.288
2006-10-11196.2894
2006-10-10195.6071
2006-10-09195.6071
2006-10-08196.2907
2006-10-07196.2907
2006-10-06196.2907
2006-10-05196.2849
2006-10-04196.2929
2006-10-03196.1854
2006-10-02196.2447
2006-10-01196.2874
2006-09-30196.2874
2006-09-29196.2874
2006-09-28196.2864
2006-09-27197.2504
2006-09-26196.2849
2006-09-25196.1878
2006-09-24196.2872
2006-09-23196.2872
2006-09-22196.2872
2006-09-21196.2969
2006-09-20196.2849
2006-09-19196.2874
2006-09-18196.2921
2006-09-17196.2842
2006-09-16196.2842
2006-09-15196.2842
2006-09-14196.2456
2006-09-13196.2441
2006-09-12197.2434
2006-09-11197.2415
2006-09-10197.2461
2006-09-09197.2461
2006-09-08197.2461
2006-09-07195.0716
2006-09-06196.2959
2006-09-05196.7546
2006-09-04196.2946
2006-09-03196.2946
2006-09-02196.2946
2006-09-01196.2946
2006-08-31197.2389
2006-08-30196.2858
2006-08-29197.2447
2006-08-28196.6997
2006-08-27197.2505
2006-08-26197.2505
2006-08-25197.2505
2006-08-24197.2505
2006-08-23196.2953
2006-08-22196.2896
2006-08-21196.296
2006-08-20196.9984
2006-08-19196.9984
2006-08-18196.9984
2006-08-17196.2907
2006-08-16196.946
2006-08-15196.2946
2006-08-14195.8063
2006-08-13195.8017
2006-08-12195.8017
2006-08-11195.8017
2006-08-10198.2733
2006-08-09195.7961
2006-08-08196.359
2006-08-07196.2833
2006-08-06196.7931
2006-08-05196.7931
2006-08-04196.7931
2006-08-03195.7346
2006-08-02195.6097
2006-08-01196.6112
2006-07-31195.16
2006-07-30194.936
2006-07-29194.936
2006-07-28194.936
2006-07-27193.7728
2006-07-26194.7884
2006-07-25192.0906
2006-07-24192.7939
2006-07-23193.897
2006-07-22193.897
2006-07-21193.897
2006-07-20193.0882
2006-07-19193.267
2006-07-18191.8407
2006-07-17191.3482
2006-07-16193.2592
2006-07-15193.2592
2006-07-14193.2592
2006-07-13193.9461
2006-07-12194.0445
2006-07-11195.16
2006-07-10194.5636
2006-07-09195.8103
2006-07-08195.8103
2006-07-07195.8103
2006-07-06195.26
2006-07-05194.6136
2006-07-04195.6097
2006-07-03197.9899
2006-07-02197.8382
2006-07-01197.8382
2006-06-30197.8382
2006-06-29195.5618
2006-06-28194.1135
2006-06-27194.6271
2006-06-26194.6271
2006-06-25193.6283
2006-06-24193.6283
2006-06-23193.6283
2006-06-22194.582
2006-06-21195.8344
2006-06-20194.676
2006-06-19194.5046
2006-06-18195.4132
2006-06-17195.4132
2006-06-16195.4132
2006-06-15195.0687
2006-06-14194.921
2006-06-13194.7108
2006-06-12195.6677
2006-06-11195.6116
2006-06-10195.6116
2006-06-09195.6116
2006-06-08195.542
2006-06-07206.9007
2006-06-06206.8513
2006-06-05208.1067
2006-06-04208.1874
2006-06-03208.1874
2006-06-02208.1874
2006-06-01206.9542
2006-05-31206.5336
2006-05-30208.0985
2006-05-29205.0362
2006-05-28205.0362
2006-05-27205.0362
2006-05-26205.0362
2006-05-25206.1903
2006-05-24206.6101
2006-05-23207.3041
2006-05-22207.4374
2006-05-21205.8479
2006-05-20205.8479
2006-05-19205.8479
2006-05-18207.5115
2006-05-17205.2132
2006-05-16207.118
2006-05-15207.1394
2006-05-14208.8245
2006-05-13208.8245
2006-05-12208.8245
2006-05-11207.7511
2006-05-10206.3484
2006-05-09205.5589
2006-05-08204.7498
2006-05-07205.2708
2006-05-06205.2708
2006-05-05205.2708
2006-05-04204.9844
2006-05-03203.4829
2006-05-02203.5603
2006-05-01203.3034
2006-04-30203.3034
2006-04-29203.3034
2006-04-28203.3034
2006-04-27201.9781
2006-04-26201.2331
2006-04-25200.7071
2006-04-24199.949
2006-04-23198.7899
2006-04-22198.7899
2006-04-21198.7899
2006-04-20198.7496
2006-04-19200.2412
2006-04-18198.6763
2006-04-17197.8235
2006-04-16195.6273
2006-04-15195.6273
2006-04-14195.6273
2006-04-13195.6273
2006-04-12195.5326
2006-04-11195.605
2006-04-10199.9367
2006-04-09200.5867
2006-04-08200.5867
2006-04-07200.5867
2006-04-06202.3974
2006-04-05203.467
2006-04-04202.8879
2006-04-03200.9725
2006-04-02200.7631
2006-04-01200.7631
2006-03-31200.7631
2006-03-30201.3144
2006-03-29199.0638
2006-03-28199.003
2006-03-27199.0512
2006-03-26199.3382
2006-03-25199.3382
2006-03-24199.3382
2006-03-23198.0365
2006-03-22199.9527
2006-03-21200.2676
2006-03-20201.3642
2006-03-19201.8276
2006-03-18201.8276
2006-03-17201.8276
2006-03-16202.6642
2006-03-15199.859
2006-03-14198.8933
2006-03-13197.9419
2006-03-12197.1163
2006-03-11197.1163
2006-03-10197.1163
2006-03-09197.0226
2006-03-08195.9058
2006-03-07195.3706
2006-03-06197.3983
2006-03-05197.7309
2006-03-04197.7309
2006-03-03197.7309
2006-03-02197.5815
2006-03-01195.6281
2006-02-28195.7209
2006-02-27194.6539
2006-02-26194.9544
2006-02-25194.9544
2006-02-24194.9544
2006-02-23195.6745
2006-02-22195.3951
2006-02-21195.6745
2006-02-20195.8847
2006-02-19195.6829
2006-02-18195.6829
2006-02-17195.6829
2006-02-16195.3689
2006-02-15195.217
2006-02-14195.6585
2006-02-13197.0429
2006-02-12195.4955
2006-02-11195.4955
2006-02-10195.4955
2006-02-09196.945
2006-02-08196.4984
2006-02-07196.9213
2006-02-06196.6993
2006-02-05196.9348
2006-02-04196.9348
2006-02-03196.9348
2006-02-02198.1496
2006-02-01197.5046
2006-01-31199.9046
2006-01-30198.6485
2006-01-29198.5497
2006-01-28198.5497
2006-01-27198.5497
2006-01-26200.7099
2006-01-25200.6981
2006-01-24201.3118
2006-01-23201.5845
2006-01-22198.7473
2006-01-21198.7473
2006-01-20198.7473
2006-01-19198.153
2006-01-18198.3387
2006-01-17198.402
2006-01-16198.7295
2006-01-15198.7295
2006-01-14198.7295
2006-01-13198.7295
2006-01-12197.1518
2006-01-11198.7785
2006-01-10197.7469
2006-01-09197.9858
2006-01-08199.3703
2006-01-07199.3703
2006-01-06199.3703
2006-01-05198.5455
2006-01-04198.8587
2006-01-03197.7706
2006-01-02194.6581
2006-01-01194.5577
2005-12-31194.5577
2005-12-30194.5577
2005-12-29180.7159
2005-12-28179.8835
2005-12-27179.9105
2005-12-26180.4442
2005-12-25180.3944
2005-12-24180.3944
2005-12-23180.3944
2005-12-22180.6232
2005-12-21179.9392
2005-12-20177.98
2005-12-19180.2032
2005-12-18180.2249
2005-12-17180.2249
2005-12-16180.2249
2005-12-15179.5569
2005-12-14179.8942
2005-12-13179.8856
2005-12-12179.944
2005-12-11181.6923
2005-12-10181.6923
2005-12-09181.6923
2005-12-08181.6205
2005-12-07180.3443
2005-12-06181.4719
2005-12-05181.4078
2005-12-04180.2392
2005-12-03180.2392
2005-12-02180.2392
2005-12-01180.5356
2005-11-30181.4087
2005-11-29181.2729
2005-11-28182.6491
2005-11-27180.3366
2005-11-26180.3366
2005-11-25180.3366
2005-11-24181.6573
2005-11-23181.6573
2005-11-22181.7717
2005-11-21180.3443
2005-11-20181.0021
2005-11-19181.0021
2005-11-18181.0021
2005-11-17180.7389
2005-11-16179.6976
2005-11-15179.8941
2005-11-14180.8139
2005-11-13181.0046
2005-11-12181.0046
2005-11-11181.0046
2005-11-10182.3725
2005-11-09179.8913
2005-11-08194.0705
2005-11-07194.0698
2005-11-06194.2657
2005-11-05194.2657
2005-11-04194.2657
2005-11-03194.2528
2005-11-02194.257
2005-11-01194.2566
2005-10-31194.2745
2005-10-30194.2204
2005-10-29194.2204
2005-10-28194.2204
2005-10-27194.2197
2005-10-26194.2225
2005-10-25194.2196
2005-10-24194.179
2005-10-23194.1734
2005-10-22194.1734
2005-10-21194.1734
2005-10-20194.1834
2005-10-19194.1809
2005-10-18194.1849
2005-10-17194.182
2005-10-16193.8836
2005-10-15193.8836
2005-10-14193.8836
2005-10-13193.8844
2005-10-12193.8835
2005-10-11193.8097
2005-10-10193.7974
2005-10-09193.8083
2005-10-08193.8083
2005-10-07193.8083
2005-10-06193.7288
2005-10-05193.7281
2005-10-04193.6273
2005-10-03193.6351
2005-10-02193.4415
2005-10-01193.4415
2005-09-30193.4415
2005-09-29193.4424
2005-09-28193.4458
2005-09-27193.3178
2005-09-26193.1527
2005-09-25193.1616
2005-09-24193.1616
2005-09-23193.1616
2005-09-22193.164
2005-09-21193.1677
2005-09-20193.0678
2005-09-19193.0572
2005-09-18192.8294
2005-09-17192.8294
2005-09-16192.8294
2005-09-15192.8218
2005-09-14192.8369
2005-09-13192.7741
2005-09-12192.7826
2005-09-11192.7062
2005-09-10192.7062
2005-09-09192.7062
2005-09-08192.6937
2005-09-07192.703
2005-09-06192.6955
2005-09-05192.6985
2005-09-04192.6586
2005-09-03192.6586
2005-09-02192.6586
2005-09-01192.6521
2005-08-31192.6461
2005-08-30192.6225
2005-08-29192.6419
2005-08-28192.6046
2005-08-27192.6046
2005-08-26192.6046
2005-08-25192.6077
2005-08-24192.6115
2005-08-23192.5619
2005-08-22192.5822
2005-08-21192.553
2005-08-20192.553
2005-08-19192.553
2005-08-18192.5493
2005-08-17192.5171
2005-08-16192.4648
2005-08-15192.4691
2005-08-14192.4771
2005-08-13192.4771
2005-08-12192.4771
2005-08-11192.414
2005-08-10192.4071
2005-08-09192.2839
2005-08-08192.2952
2005-08-07192.3088
2005-08-06192.3088
2005-08-05192.3088
2005-08-04192.2707
2005-08-03192.2746
2005-08-02192.2689
2005-08-01192.3775
2005-07-31192.2533
2005-07-30192.2533
2005-07-29192.2533
2005-07-28192.693
2005-07-27192.6881
2005-07-26192.6004
2005-07-25192.2191
2005-07-24192.2281
2005-07-23192.2281
2005-07-22192.2281
2005-07-21192.2274
2005-07-20192.225
2005-07-19192.0709
2005-07-18191.8875
2005-07-17191.4665
2005-07-16191.4665
2005-07-15191.4665
2005-07-14191.4673
2005-07-13191.47
2005-07-12191.4814
2005-07-11192.337
2005-07-10192.3308
2005-07-09192.3308
2005-07-08192.3308
2005-07-07192.3274
2005-07-06192.3268
2005-07-05192.3248
2005-07-04191.402
2005-07-03194.987
2005-07-02194.987
2005-07-01194.987
2005-06-30194.9822
2005-06-29194.9872
2005-06-28194.5193
2005-06-27194.5262
2005-06-26193.5974
2005-06-25193.5974
2005-06-24193.5974
2005-06-23193.5948
2005-06-22193.1285
2005-06-21193.1191
2005-06-20193.1301
2005-06-19192.6774
2005-06-18192.6774
2005-06-17192.6774
2005-06-16192.6759
2005-06-15192.6637
2005-06-14192.6662
2005-06-13192.6694
2005-06-12192.6665
2005-06-11192.6665
2005-06-10192.6665
2005-06-09192.6776
2005-06-08192.6189
2005-06-07192.5199
2005-06-06192.5196
2005-06-05192.4229
2005-06-04192.4229
2005-06-03192.4229
2005-06-02192.4142
2005-06-01192.4146
2005-05-31192.2937
2005-05-30192.2266
2005-05-29192.132
2005-05-28192.132
2005-05-27192.132
2005-05-26192.1264
2005-05-25192.118
2005-05-24192.0246
2005-05-23192.0219
2005-05-22191.8665
2005-05-21191.8665
2005-05-20191.8665
2005-05-19191.8657
2005-05-18191.8692
2005-05-17191.8696
2005-05-16191.7426
2005-05-15191.4908
2005-05-14191.4908
2005-05-13191.4908
2005-05-12191.4941
2005-05-11191.5109
2005-05-10191.2852
2005-05-09191.2889
2005-05-08191.206
2005-05-07191.206
2005-05-06191.206
2005-05-05191.191
2005-05-04191.1848
2005-05-03191.0963
2005-05-02191.1067
2005-05-01191.0557
2005-04-30191.0557
2005-04-29191.0557
2005-04-28191.0485
2005-04-27190.9391
2005-04-26190.6983
2005-04-25190.6976
2005-04-24190.4039
2005-04-23190.4039
2005-04-22190.4039
2005-04-21190.4135
2005-04-20190.4042
2005-04-19190.2061
2005-04-18190.1659
2005-04-17188.6217
2005-04-16188.6217
2005-04-15188.6217
2005-04-14188.6217
2005-04-13189.4532
2005-04-12189.4596
2005-04-11189.4593
2005-04-10188.9087
2005-04-09188.9087
2005-04-08188.9087
2005-04-07188.917
2005-04-06188.8144
2005-04-05188.7403
2005-04-04188.6268
2005-04-03188.5688
2005-04-02188.5688
2005-04-01188.5688
2005-03-31188.5762
2005-03-30188.5731
2005-03-29188.5284
2005-03-28188.4043
2005-03-27189.125
2005-03-26189.125
2005-03-25189.125
2005-03-24188.1891
2005-03-23188.163
2005-03-22188.0926
2005-03-21187.9519
2005-03-20187.9489
2005-03-19187.9489
2005-03-18187.9489
2005-03-17187.9471
2005-03-16187.9171
2005-03-15187.8722
2005-03-14187.8178
2005-03-13187.664
2005-03-12187.664
2005-03-11187.664
2005-03-10187.6596
2005-03-09187.655
2005-03-08187.6533
2005-03-07187.6439
2005-03-06187.6113
2005-03-05187.6113
2005-03-04187.6113
2005-03-03187.6129
2005-03-02187.603
2005-03-01187.6028
2005-02-28187.5245
2005-02-27187.4233
2005-02-26187.4233
2005-02-25187.4233
2005-02-24187.4341
2005-02-23187.3915
2005-02-22187.3546
2005-02-21187.2871
2005-02-20187.1371
2005-02-19187.1371
2005-02-18187.1371
2005-02-17187.1442
2005-02-16187.1459
2005-02-15187.0016
2005-02-14187.0015
2005-02-13186.9049
2005-02-12186.9049
2005-02-11186.9049
2005-02-10186.7547
2005-02-09186.7641
2005-02-08186.7546
2005-02-07186.7535
2005-02-06186.6493
2005-02-05186.6493
2005-02-04186.6493
2005-02-03186.6476
2005-02-02186.6076
2005-02-01186.6048
2005-01-31186.581
2005-01-30186.5864
2005-01-29186.5864
2005-01-28186.5864
2005-01-27186.5782
2005-01-26186.5876
2005-01-25186.5815
2005-01-24186.5849
2005-01-23186.5911
2005-01-22186.5911
2005-01-21186.5911
2005-01-20186.587
2005-01-19186.5864
2005-01-18186.5891
2005-01-17186.5871
2005-01-16186.5069
2005-01-15186.5069
2005-01-14186.5069
2005-01-13186.5061
2005-01-12186.5104
2005-01-11186.5099
2005-01-10186.2412
2005-01-09185.7057
2005-01-08185.7057
2005-01-07185.7057
2005-01-06185.7068
2005-01-05185.7108
2005-01-04185.7123
2005-01-03185.7035
2005-01-02185.7161
2005-01-01185.7161
2004-12-31185.7161
2004-12-30185.7122
2004-12-29185.7104
2004-12-28185.7124
2004-12-27185.7137
2004-12-26185.4562
2004-12-25185.4562
2004-12-24185.4562
2004-12-23185.4562
2004-12-22185.4431
2004-12-21185.4438
2004-12-20201.2252
2004-12-19185.4535
2004-12-18185.4535
2004-12-17185.4535
2004-12-16185.4434
2004-12-15185.4503
2004-12-14185.446
2004-12-13185.4469
2004-12-12185.3753
2004-12-11185.3753
2004-12-10185.3753
2004-12-09185.3735
2004-12-08185.3768
2004-12-07185.373
2004-12-06185.3805
2004-12-05185.3308
2004-12-04185.3308
2004-12-03185.3308
2004-12-02185.3301
2004-12-01185.3367
2004-11-30185.3381
2004-11-29185.3372
2004-11-28185.2773
2004-11-27185.2773
2004-11-26185.2773
2004-11-25185.2758
2004-11-24185.2758
2004-11-23185.2867
2004-11-22185.2769
2004-11-21185.2105
2004-11-20185.2105
2004-11-19185.2105
2004-11-18185.2167
2004-11-17185.2032
2004-11-16185.2114
2004-11-15185.2094
2004-11-14185.2095
2004-11-13185.2095
2004-11-12185.2095
2004-11-11185.2087
2004-11-10185.209
2004-11-09185.2135
2004-11-08185.1533
2004-11-07184.6266
2004-11-06184.6266
2004-11-05184.6266
2004-11-04185.096
2004-11-03185.0932
2004-11-02185.1042
2004-11-01185.0945
2004-10-31185.0301
2004-10-30185.0301
2004-10-29185.0301
2004-10-28185.0349
2004-10-27185.0279
2004-10-26185.0356
2004-10-25185.0312
2004-10-24185.0296
2004-10-23185.0296
2004-10-22185.0296
2004-10-21185.0305
2004-10-20185.0282
2004-10-19185.0316
2004-10-18185.0288
2004-10-17185.0208
2004-10-16185.0208
2004-10-15185.0208
2004-10-14185.0286
2004-10-13185.0259
2004-10-12185.0354
2004-10-11185.0141
2004-10-10185.0056
2004-10-09185.0056
2004-10-08185.0056
2004-10-07185.0041
2004-10-06185.0086
2004-10-05184.9663
2004-10-04184.9524
2004-10-03184.9593
2004-10-02184.9593
2004-10-01184.9593
2004-09-30184.9626
2004-09-29184.9663
2004-09-28184.9586
2004-09-27184.9618
2004-09-26184.9519
2004-09-25184.9519
2004-09-24184.9519
2004-09-23184.9415
2004-09-22184.9511
2004-09-21184.9505
2004-09-20184.9519
2004-09-19184.9298
2004-09-18184.9298
2004-09-17184.9298
2004-09-16184.9204
2004-09-15184.9194
2004-09-14184.8882
2004-09-13184.8813
2004-09-12184.8668
2004-09-11184.8668
2004-09-10184.8668
2004-09-09184.854
2004-09-08184.8552
2004-09-07184.8562
2004-09-06184.867
2004-09-05184.8223
2004-09-04184.8223
2004-09-03184.8223
2004-09-02184.8088
2004-09-01184.8495
2004-08-31184.8604
2004-08-30184.8607
2004-08-29184.8252
2004-08-28184.8252
2004-08-27184.8252
2004-08-26184.8254
2004-08-25184.8003
2004-08-24184.8004

forex