Storico Reale brasiliano / Peso colombiano (BRL/COP)

Reale brasiliano<=>Peso colombiano. prezzi storici. Aggiornato ogni giorno

dateBRL/COP
2012-02-181037.8664
2012-02-171039.3581
2012-02-161037.5017
2012-02-151042.1122
2012-02-141036.3701
2012-02-131034.7508
2012-02-121030.4559
2012-02-111030.4559
2012-02-101033.8747
2012-02-091035.0743
2012-02-081036.0572
2012-02-071038.7486
2012-02-061040.1906
2012-02-051019.8061
2012-02-041019.8061
2012-02-031043.1657
2012-02-021036.1287
2012-02-011034.7765
2012-01-311035.7053
2012-01-301036.2123
2012-01-291036.2151
2012-01-281036.2151
2012-01-271036.6626
2012-01-261029.4648
2012-01-251035.1135
2012-01-241036.1521
2012-01-231040.6153
2012-01-221032.3283
2012-01-211032.3283
2012-01-201035.7268
2012-01-191031.2363
2012-01-181031.2363
2012-01-171030.3613
2012-01-161030.5629
2012-01-151030.8101
2012-01-141030.8101
2012-01-131031.4956
2012-01-121032.164
2012-01-111032.6294
2012-01-101021.7801
2012-01-091017.1499
2012-01-081029.8606
2012-01-071029.8606
2012-01-061021.897
2012-01-051031.8847
2012-01-041042.6427
2012-01-031032.0724
2012-01-021040.0191
2012-01-011040.1854
2011-12-311040.1854
2011-12-301039.3716
2011-12-291036.6398
2011-12-281033.347
2011-12-271034.4899
2011-12-261034.5058
2011-12-251038.0193
2011-12-241038.0193
2011-12-231040.179
2011-12-221042.8106
2011-12-211048.4542
2011-12-201041.42
2011-12-191046.6916
2011-12-181038.0313
2011-12-171038.0313
2011-12-161041.2429
2011-12-151033.1146
2011-12-141039.555
2011-12-131051.8959
2011-12-121064.692
2011-12-111066.1462
2011-12-101066.1462
2011-12-091061.3204
2011-12-081079.7706
2011-12-071079.7706
2011-12-061084.2394
2011-12-051084.2489
2011-12-041087.8031
2011-12-031087.8031
2011-12-021082.4818
2011-12-011078.2076
2011-11-301054.63
2011-11-291041.5261
2011-11-281022.3472
2011-11-271048.4585
2011-11-261048.4585
2011-11-251035.722
2011-11-241038.1582
2011-11-231057.4543
2011-11-221065.3295
2011-11-211075.514
2011-11-201079.4434
2011-11-191079.4434
2011-11-181079.7492
2011-11-171078.8655
2011-11-161081.6341
2011-11-151081.4567
2011-11-141092.2752
2011-11-131088.6642
2011-11-121088.6642
2011-11-111079.6788
2011-11-101078.3815
2011-11-091104.1529
2011-11-081095.8651
2011-11-071093.836
2011-11-061098.1476
2011-11-051098.1476
2011-11-041096.5205
2011-11-031089.5034
2011-11-021084.7774
2011-11-011088.7198
2011-10-311113.261
2011-10-301098.5669
2011-10-291098.5669
2011-10-281088.8958
2011-10-271071.204
2011-10-261062.5203
2011-10-251071.9442
2011-10-241067.2167
2011-10-231069.1974
2011-10-221069.1974
2011-10-211070.9834
2011-10-201072.8326
2011-10-191085.4343
2011-10-181063.9705
2011-10-171089.6168
2011-10-161088.6878
2011-10-151088.6878
2011-10-141088.8026
2011-10-131075.072
2011-10-121087.2585
2011-10-111108.5531
2011-10-101090.6942
2011-10-091077.5527
2011-10-081077.5527
2011-10-071078.0389
2011-10-061072.3861
2011-10-051034.3742
2011-10-041028.3352
2011-10-031033.5461
2011-10-021047.0152
2011-10-011047.0152
2011-09-301049.9637
2011-09-291048.3796
2011-09-281045.6655
2011-09-271015.4474
2011-09-261007.3771
2011-09-251007.3771
2011-09-241007.3771
2011-09-231018.4142
2011-09-221022.2414
2011-09-211037.5609
2011-09-201030.302
2011-09-191065.2734
2011-09-181065.146
2011-09-171065.146
2011-09-161068.0918
2011-09-151060.4388
2011-09-141057.2251
2011-09-131060.612
2011-09-121069.8194
2011-09-111080.4655
2011-09-101080.4655
2011-09-091081.1291
2011-09-081082.8067
2011-09-071078.6426
2011-09-061079.8168
2011-09-051091.7738
2011-09-041108.7995
2011-09-031108.7995
2011-09-021112.106
2011-09-011129.1365
2011-08-311122.5367
2011-08-301120.9783
2011-08-291110.7083
2011-08-281108.7384
2011-08-271108.7384
2011-08-261112.7533
2011-08-251116.0843
2011-08-241111.4444
2011-08-231110.3715
2011-08-221104.8576
2011-08-211105.6126
2011-08-201105.6126
2011-08-191107.3527
2011-08-181121.5591
2011-08-171107.9759
2011-08-161107.9759
2011-08-151106.4594
2011-08-141099.8834
2011-08-131099.8834
2011-08-121103.9126
2011-08-111115.8793
2011-08-101111.8356
2011-08-091124.6716
2011-08-081139.8036
2011-08-071130.8562
2011-08-061130.8562
2011-08-051130.7466
2011-08-041130.4443
2011-08-031125.3052
2011-08-021138.1655
2011-08-011131.468
2011-07-311131.6492
2011-07-301131.6492
2011-07-291131.5745
2011-07-281129.0476
2011-07-271149.3764
2011-07-261150.0473
2011-07-251135.7341
2011-07-241135.2826
2011-07-231135.2826
2011-07-221124.67
2011-07-211127.2617
2011-07-200.0009
2011-07-191113.9301
2011-07-181108.6672
2011-07-171107.3259
2011-07-161109.1252
2011-07-151107.4654
2011-07-141123.3672
2011-07-131118.1258
2011-07-121117.7806
2011-07-111125.8521
2011-07-101127.7238
2011-07-091127.7238
2011-07-081132.0575
2011-07-071125.6171
2011-07-061125.7867
2011-07-051133.1555
2011-07-041132.0226
2011-07-031132.7899
2011-07-021132.7899
2011-07-011125.9996
2011-06-301133.1014
2011-06-291129.4888
2011-06-281117.6365
2011-06-271121.0053
2011-06-261119.7231
2011-06-251119.7231
2011-06-241124.2924
2011-06-231121.6572
2011-06-221120.432
2011-06-211120.9183
2011-06-201122.4214
2011-06-191119.1994
2011-06-181119.1994
2011-06-171114.9195
2011-06-161108.2389
2011-06-151125.5734
2011-06-141118.5555
2011-06-131111.5492
2011-06-121110.4561
2011-06-111110.4561
2011-06-101115.7806
2011-06-091121.873
2011-06-081120.4878
2011-06-071127.7797
2011-06-061122.8347
2011-06-051138.5862
2011-06-041138.5862
2011-06-031131.7631
2011-06-021123.5845
2011-06-011157.3091
2011-05-311142.0773
2011-05-301142.0507
2011-05-291139.6059
2011-05-281139.6059
2011-05-271128.2691
2011-05-261125.5435
2011-05-251122.6132
2011-05-241108.4591
2011-05-231130.0176
2011-05-221119.0415
2011-05-211119.0415
2011-05-201123.694
2011-05-191128.3406
2011-05-181124.2708
2011-05-171113.848
2011-05-161104.9864
2011-05-151105.6024
2011-05-141105.7899
2011-05-131115.6034
2011-05-121110.1657
2011-05-111111.7169
2011-05-101107.8453
2011-05-091114.8017
2011-05-081088.7613
2011-05-071088.7613
2011-05-061084.3036
2011-05-051098.7709
2011-05-041110.1985
2011-05-031122.3256
2011-05-021132.0141
2011-05-011120.8082
2011-04-301120.8082
2011-04-291114.0252
2011-04-281143.2149
2011-04-271143.747
2011-04-261138.0091
2011-04-251137.6695
2011-04-241138.4771
2011-04-231138.4771
2011-04-221139.399
2011-04-211136.6968
2011-04-201133.4624
2011-04-191131.2453
2011-04-181152.842
2011-04-171149.451
2011-04-161149.451
2011-04-151151.9752
2011-04-141142.2633
2011-04-131143.497
2011-04-121148.8951
2011-04-111152.5377
2011-04-101161.9475
2011-04-091161.9756
2011-04-081147.0262
2011-04-071131.4574
2011-04-061144.3732
2011-04-051147.8265
2011-04-041161.6548
2011-04-031144.4428
2011-04-021144.4428
2011-04-011156.6952
2011-03-311151.6037
2011-03-301140.2204
2011-03-291131.0989
2011-03-281131.7339
2011-03-271128.55
2011-03-261128.5644
2011-03-251126.1516
2011-03-241125.8256
2011-03-231120.3466
2011-03-221123.596
2011-03-211121.5736
2011-03-201125.9005
2011-03-191125.9005
2011-03-181125.259
2011-03-171121.7071
2011-03-161127.6412
2011-03-151128.4743
2011-03-141112.1772
2011-03-131121.8059
2011-03-121121.8059
2011-03-111125.0741
2011-03-101133.8666
2011-03-091142.2315
2011-03-081147.2504
2011-03-071153.3246
2011-03-061149.4568
2011-03-051149.4568
2011-03-041156.5714
2011-03-031155.1504
2011-03-021154.5697
2011-03-011151.4563
2011-02-281143.8932
2011-02-271143.4166
2011-02-261143.4828
2011-02-251142.9503
2011-02-241133.4577
2011-02-231134.6562
2011-02-221125.5775
2011-02-211128.4936
2011-02-201129.872
2011-02-191129.7995
2011-02-181136.2768
2011-02-171140.7917
2011-02-161139.4742
2011-02-151134.9949
2011-02-141131.2591
2011-02-131129.1817
2011-02-121129.1817
2011-02-111136.6706
2011-02-101137.0309
2011-02-091116.0922
2011-02-081115.8708
2011-02-071122.0167
2011-02-061113.384
2011-02-051114.1508
2011-02-041117.1637
2011-02-031113.1752
2011-02-021112.3949
2011-02-011112.5212
2011-01-311103.3744
2011-01-301106.6624
2011-01-291106.6322
2011-01-281112.667
2011-01-271119.0472
2011-01-261109.9476
2011-01-251104.51
2011-01-241103.6193
2011-01-231105.6533
2011-01-221105.6071
2011-01-211104.5074
2011-01-201100.4046
2011-01-191119.383
2011-01-181114.2512
2011-01-171112.1372
2011-01-161110.3517
2011-01-151110.3517
2011-01-141111.7568
2011-01-131110.7421
2011-01-121102.7025
2011-01-111101.5803
2011-01-101112.4259
2011-01-091107.5917
2011-01-081105.6701
2011-01-071105.6701
2011-01-061138.3602
2011-01-051140.374
2011-01-041162.3001
2011-01-031155.5651
2011-01-021177.2277
2011-01-011177.2682
2010-12-311199.1126
2010-12-301138.7295
2010-12-291140.4432
2010-12-281134.2628
2010-12-271127.5873
2010-12-261135.3916
2010-12-251135.348
2010-12-241127.6262
2010-12-231142.0904
2010-12-221136.919
2010-12-211126.1248
2010-12-201121.1639
2010-12-191116.1036
2010-12-181116.0836
2010-12-171120.8877
2010-12-161119.9955
2010-12-151126.193
2010-12-141115.7443
2010-12-131103.0615
2010-12-121112.4526
2010-12-111112.46
2010-12-101117.6294
2010-12-091118.0015
2010-12-081131.2658
2010-12-071122.0393
2010-12-061115.6762
2010-12-051117.853
2010-12-041118.0459
2010-12-031122.9918
2010-12-021131.8494
2010-12-011132.8281
2010-11-301109.5996
2010-11-291102.2594
2010-11-281098.7462
2010-11-271098.7436
2010-11-261103.2238
2010-11-251094.1902
2010-11-241096.1608
2010-11-231096.1608
2010-11-221087.3544
2010-11-211091.2813
2010-11-201091.2813
2010-11-191087.922
2010-11-181090.9382
2010-11-171082.3437
2010-11-161084.4504
2010-11-151083.5689
2010-11-141082.7091
2010-11-131081.0234
2010-11-121080.9301
2010-11-111074.7978
2010-11-101082.9003
2010-11-091072.6329
2010-11-081087.2261
2010-11-071086.1672
2010-11-061086.1672
2010-11-051093.5757
2010-11-041082.0018
2010-11-031084.1021
2010-11-021100.3013
2010-11-011079.8197
2010-10-311079.5627
2010-10-301079.5627
2010-10-291078.5552
2010-10-281085.7301
2010-10-271077.6959
2010-10-261071.4868
2010-10-251075.0442
2010-10-241074.6676
2010-10-231074.6676
2010-10-221071.263
2010-10-211080.2698
2010-10-201069.9012
2010-10-191079.5564
2010-10-181079.7561
2010-10-171075.446
2010-10-161078.8025
2010-10-151083.2903
2010-10-141081.7165
2010-10-131070.472
2010-10-121075.4249
2010-10-111061.1601
2010-10-101064.2658
2010-10-091064.2658
2010-10-081070.3842
2010-10-071069.4406
2010-10-061073.5355
2010-10-051069.4726
2010-10-041056.503
2010-10-031063.0173
2010-10-021063.0173
2010-10-011067.4226
2010-09-301061.8622
2010-09-291047.1146
2010-09-281047.1146
2010-09-271047.1146
2010-09-261047.1146
2010-09-251047.1146
2010-09-241047.1146
2010-09-231053.608
2010-09-221044.212
2010-09-211056.0241
2010-09-201055.0553
2010-09-191055.0553
2010-09-181055.0553
2010-09-171050.5413
2010-09-161048.7233
2010-09-151049.2637
2010-09-141050.6246
2010-09-131049.7416
2010-09-121048.19
2010-09-111048.2681
2010-09-101046.3799
2010-09-091047.9226
2010-09-081049.4143
2010-09-071065.2267
2010-09-061051.478
2010-09-051051.478
2010-09-041051.478
2010-09-031051.478
2010-09-021041.9964
2010-09-011045.0668
2010-08-311036.3315
2010-08-301035.5496
2010-08-291035.5496
2010-08-281035.5496
2010-08-271035.5496
2010-08-261032.5561
2010-08-251032.5561
2010-08-241032.5561
2010-08-231032.5561
2010-08-221032.5561
2010-08-211032.5561
2010-08-201032.5561
2010-08-191038.6074
2010-08-181028.1458
2010-08-171037.4614
2010-08-161037.4614
2010-08-151018.3485
2010-08-141018.3485
2010-08-131018.3485
2010-08-121013.375
2010-08-111025.5309
2010-08-101029.9952
2010-08-091032.6512
2010-08-081037.3611
2010-08-071037.3611
2010-08-061037.3611
2010-08-051040.2971
2010-08-041045.6471
2010-08-031045.6471
2010-08-021054.3668
2010-08-011047.4437
2010-07-311047.4437
2010-07-301047.4437
2010-07-291046.7277
2010-07-281046.6045
2010-07-271057.5192
2010-07-261055.6051
2010-07-251064.4274
2010-07-241064.4274
2010-07-231064.4274
2010-07-221057.2414
2010-07-211058.7369
2010-07-201041.7395
2010-07-191055.7306
2010-07-181058.9346
2010-07-171058.9346
2010-07-161058.9346
2010-07-151065.7343
2010-07-141065.2814
2010-07-131052.4842
2010-07-121052.4842
2010-07-111052.4842
2010-07-101052.4842
2010-07-091052.4842
2010-07-081052.4842
2010-07-071052.4842
2010-07-061066.9278
2010-07-051066.7644
2010-07-041055.3425
2010-07-031066.6697
2010-07-021066.6697
2010-07-011066.6697
2010-06-301066.6697
2010-06-291066.1802
2010-06-281066.1802
2010-06-271063.9517
2010-06-261063.9517
2010-06-251063.9517
2010-06-241054.2099
2010-06-231068.4909
2010-06-221068.4909
2010-06-211068.4909
2010-06-201068.4909
2010-06-191068.4909
2010-06-181069.9909
2010-06-171066.8354
2010-06-161066.8354
2010-06-151066.8354
2010-06-141073.23
2010-06-131066.7476
2010-06-121066.7476
2010-06-111066.7476
2010-06-101058.5707
2010-06-091051.3874
2010-06-081051.3874
2010-06-071058.1504
2010-06-061069.5658
2010-06-051069.5658
2010-06-041069.5658
2010-06-031082.706
2010-06-021069.1521
2010-06-011077.2842
2010-05-311085.1452
2010-05-301083.3007
2010-05-291083.3007
2010-05-281083.3007
2010-05-271085.146
2010-05-261085.146
2010-05-251038.9912
2010-05-241070.9111
2010-05-231070.5321
2010-05-221070.5321
2010-05-211070.5321
2010-05-201068.0279
2010-05-191081.6059
2010-05-181105.9236
2010-05-171097.0555
2010-05-161094.1364
2010-05-151094.1364
2010-05-141094.1364
2010-05-131110.4062
2010-05-121110.2218
2010-05-111111.1958
2010-05-101134.9024
2010-05-091095.2422
2010-05-081095.2422
2010-05-071095.2422
2010-05-061108.8905
2010-05-051122.2339
2010-05-041118.1906
2010-05-031128.6449
2010-05-021135.6897
2010-05-011135.6897
2010-04-301135.6897
2010-04-291137.5022
2010-04-281106.6243
2010-04-271110.134
2010-04-261118.0055
2010-04-251109.2037
2010-04-241109.2037
2010-04-231109.2037
2010-04-221095.798
2010-04-211111.8117
2010-04-201116.4829
2010-04-191099.4313
2010-04-181115.3316
2010-04-171115.3316
2010-04-161115.3316
2010-04-151110.2944
2010-04-141112.66
2010-04-131098.4483
2010-04-121091.2561
2010-04-111089.1041
2010-04-101089.1041
2010-04-091089.1041
2010-04-081080.1617
2010-04-071087.9169
2010-04-061079.8031
2010-04-051077.7272
2010-04-041077.7272
2010-04-031077.7272
2010-04-021077.7272
2010-04-011077.7272
2010-03-311081.5705
2010-03-301077.8915
2010-03-291069.5873
2010-03-281057.2644
2010-03-271057.2644
2010-03-261057.2644
2010-03-251074.1775
2010-03-241065.8726
2010-03-231067.8336
2010-03-221051.8045
2010-03-211057.8636
2010-03-201057.8636
2010-03-191057.8636
2010-03-181065.9239
2010-03-171075.8319
2010-03-161073.6496
2010-03-151076.4557
2010-03-141083.4
2010-03-131083.4
2010-03-121083.4
2010-03-111088.7384
2010-03-101088.0392
2010-03-091079.6262
2010-03-081082.6282
2010-03-071085.1662
2010-03-061085.1662
2010-03-051085.1662
2010-03-041075.9198
2010-03-031057.646
2010-03-021083.4412
2010-03-011074.0632
2010-02-281065.5488
2010-02-271065.5488
2010-02-261065.5488
2010-02-251060.5154
2010-02-241060.2269
2010-02-231056.6378
2010-02-221067.7634
2010-02-211064.108
2010-02-201064.108
2010-02-191064.108
2010-02-181055.1475
2010-02-171047.898
2010-02-161044.7258
2010-02-151045.3765
2010-02-141042.3944
2010-02-131042.3944
2010-02-121042.3944
2010-02-111058.2787
2010-02-101061.6111
2010-02-091075.0871
2010-02-081070.8228
2010-02-071055.1518
2010-02-061055.1518
2010-02-051055.1518
2010-02-041058.5601
2010-02-031070.1867
2010-02-021067.887
2010-02-011053.3806
2010-01-311068.0112
2010-01-301068.0112
2010-01-291068.0112
2010-01-281072.363
2010-01-271063.9337
2010-01-261068.8564
2010-01-251080.6374
2010-01-241090.5635
2010-01-231090.5635
2010-01-221090.5635
2010-01-211098.5189
2010-01-201098.4214
2010-01-191104.814
2010-01-181108.4454
2010-01-171109.5723
2010-01-161109.5723
2010-01-151109.5723
2010-01-141121.5009
2010-01-131128.0489
2010-01-121121.3284
2010-01-111138.4609
2010-01-101128.1726
2010-01-091128.1726
2010-01-081128.1726
2010-01-071132.7046
2010-01-061137.8225
2010-01-051171.1931
2010-01-041177.108
2010-01-031174.559
2010-01-021174.559
2010-01-011174.559
2009-12-311174.559
2009-12-301174.1272
2009-12-291174.1272
2009-12-281173.7417
2009-12-271127.2826
2009-12-261127.2826
2009-12-251127.2826
2009-12-241127.2826
2009-12-231127.2826
2009-12-221127.2826
2009-12-211127.2826
2009-12-201127.2826
2009-12-191127.2826
2009-12-181127.2826
2009-12-171136.7207
2009-12-161140.8118
2009-12-151131.4012
2009-12-141143.3953
2009-12-131147.872
2009-12-121147.872
2009-12-111147.872
2009-12-101149.5522
2009-12-091138.8703
2009-12-081143.6725
2009-12-071154.3977
2009-12-061166.2612
2009-12-051166.2612
2009-12-041166.2612
2009-12-031165.4372
2009-12-021156.1118
2009-12-011153.3823
2009-11-301138.9204
2009-11-291149.7501
2009-11-281149.7501
2009-11-271149.7501
2009-11-261133.1662
2009-11-251140.1606
2009-11-241141.4641
2009-11-231144.0329
2009-11-221133.5548
2009-11-211133.5548
2009-11-201133.5548
2009-11-191127.7347
2009-11-181153.7895
2009-11-171148.6014
2009-11-161147.1203
2009-11-151130.2365
2009-11-141130.2365
2009-11-131130.2365
2009-11-120.7757
2009-11-111153.5161
2009-11-101147.1871
2009-11-091160.9425
2009-11-081148.5281
2009-11-071148.5281
2009-11-061148.5281
2009-11-051140.4842
2009-11-041147.8948
2009-11-031130.4818
2009-11-021130.4127
2009-11-011146.387
2009-10-311146.387
2009-10-301146.387
2009-10-291155.8181
2009-10-281162.6319
2009-10-271122.0023
2009-10-261122.0023
2009-10-251117.5209
2009-10-241117.5209
2009-10-231117.5209
2009-10-221091.8801
2009-10-211092.6011
2009-10-201079.5056
2009-10-191077.13
2009-10-181070.8943
2009-10-171070.8943
2009-10-161070.8943
2009-10-151066.1336
2009-10-141068.2645
2009-10-131064.8108
2009-10-121058.232
2009-10-111061.7356
2009-10-101061.7356
2009-10-091061.7356
2009-10-081085.3514
2009-10-071076.4744
2009-10-061099.0411
2009-10-051081.9253
2009-10-041074.6218
2009-10-031074.6218
2009-10-021074.6218
2009-10-011079.1266
2009-09-301070.8448
2009-09-291070.8448
2009-09-281067.4002
2009-09-271068.8196
2009-09-261068.8196
2009-09-251068.8196
2009-09-241070.8988
2009-09-231070.0283
2009-09-221076.4536
2009-09-211078.5217
2009-09-201078.5217
2009-09-191078.5217
2009-09-181078.5217
2009-09-171098.6575
2009-09-161098.6575
2009-09-151100.6764
2009-09-141080.8674
2009-09-131098.4646
2009-09-121098.4646
2009-09-111098.4646
2009-09-101082.0227
2009-09-091095.841
2009-09-081106.268
2009-09-071096.4571
2009-09-061088.564
2009-09-051088.564
2009-09-041088.564
2009-09-031099.3503
2009-09-021089.5778
2009-09-011093.8954
2009-08-311073.3951
2009-08-301098.5597
2009-08-291098.5597
2009-08-281098.5597
2009-08-271093.7795
2009-08-261082.3998
2009-08-251091.5605
2009-08-241093.9812
2009-08-231097.6074
2009-08-221097.6074
2009-08-211080.9254
2009-08-201080.9254
2009-08-191080.9254
2009-08-181080.9254
2009-08-171076.3411
2009-08-161100.2844
2009-08-151100.2844
2009-08-141100.2844
2009-08-131106.6503
2009-08-121110.6013
2009-08-111095.1098
2009-08-101103.998
2009-08-091094.3841
2009-08-081094.3841
2009-08-071094.3841
2009-08-061093.3369
2009-08-051095.5855
2009-08-041093.9075
2009-08-031098.0742
2009-08-021091.8095
2009-08-011091.8095
2009-07-311091.8095
2009-07-301098.1695
2009-07-291070.4149
2009-07-281061.992
2009-07-271033.1577
2009-07-261031.46
2009-07-251031.46
2009-07-241031.46
2009-07-231045.8595
2009-07-221045.8595
2009-07-211045.8595
2009-07-201045.8595
2009-07-191045.8595
2009-07-181045.8595
2009-07-171045.8595
2009-07-161045.8595
2009-07-151049.5486
2009-07-141075.3641
2009-07-131040.5027
2009-07-121043.3841
2009-07-111043.3841
2009-07-101043.3841
2009-07-091045.3773
2009-07-081051.5459
2009-07-071079.1992
2009-07-061059.2716
2009-07-051079.0877
2009-07-041079.0877
2009-07-031079.0877
2009-07-021076.17
2009-07-011103.3836
2009-06-301102.7194
2009-06-291107.5159
2009-06-281123.5024
2009-06-271123.5024
2009-06-261123.5024
2009-06-251107.2895
2009-06-241095.5699
2009-06-231033.9869
2009-06-221043.731
2009-06-211066.4227
2009-06-201066.4227
2009-06-191066.4227
2009-06-181054.4582
2009-06-171008.9308
2009-06-161024.4255

forex