Reale brasiliano<=>Franco (Euro). prezzi storici. Aggiornato ogni giorno
| date | BRL/FRF |
|---|---|
| 2012-02-18 | 2.9102 |
| 2012-02-17 | 2.908 |
| 2012-02-16 | 2.9129 |
| 2012-02-15 | 2.8986 |
| 2012-02-14 | 2.9037 |
| 2012-02-13 | 2.8698 |
| 2012-02-12 | 2.8874 |
| 2012-02-11 | 2.8874 |
| 2012-02-10 | 2.8716 |
| 2012-02-09 | 2.8766 |
| 2012-02-08 | 2.8756 |
| 2012-02-07 | 2.9068 |
| 2012-02-06 | 2.9208 |
| 2012-02-05 | 2.8769 |
| 2012-02-04 | 2.8769 |
| 2012-02-03 | 2.9035 |
| 2012-02-02 | 2.8681 |
| 2012-02-01 | 2.8716 |
| 2012-01-31 | 2.8341 |
| 2012-01-30 | 2.8512 |
| 2012-01-29 | 2.8697 |
| 2012-01-28 | 2.8697 |
| 2012-01-27 | 2.8722 |
| 2012-01-26 | 2.8448 |
| 2012-01-25 | 2.8737 |
| 2012-01-24 | 2.88 |
| 2012-01-23 | 2.8996 |
| 2012-01-22 | 2.8809 |
| 2012-01-21 | 2.8809 |
| 2012-01-20 | 2.8702 |
| 2012-01-19 | 2.8778 |
| 2012-01-18 | 2.8778 |
| 2012-01-17 | 2.8868 |
| 2012-01-16 | 2.8838 |
| 2012-01-15 | 2.8736 |
| 2012-01-14 | 2.8736 |
| 2012-01-13 | 2.8678 |
| 2012-01-12 | 2.8619 |
| 2012-01-11 | 2.8387 |
| 2012-01-10 | 2.7948 |
| 2012-01-09 | 2.7887 |
| 2012-01-08 | 2.7807 |
| 2012-01-07 | 2.7807 |
| 2012-01-06 | 2.7863 |
| 2012-01-05 | 2.7731 |
| 2012-01-04 | 2.7499 |
| 2012-01-03 | 2.7031 |
| 2012-01-02 | 2.7178 |
| 2012-01-01 | 2.7144 |
| 2011-12-31 | 2.7144 |
| 2011-12-30 | 2.7154 |
| 2011-12-29 | 2.7111 |
| 2011-12-28 | 2.6985 |
| 2011-12-27 | 2.703 |
| 2011-12-26 | 2.7016 |
| 2011-12-25 | 2.7052 |
| 2011-12-24 | 2.7052 |
| 2011-12-23 | 2.7056 |
| 2011-12-22 | 2.7056 |
| 2011-12-21 | 2.7112 |
| 2011-12-20 | 2.7078 |
| 2011-12-19 | 2.7212 |
| 2011-12-18 | 2.6909 |
| 2011-12-17 | 2.6909 |
| 2011-12-16 | 2.7051 |
| 2011-12-15 | 2.6907 |
| 2011-12-14 | 2.7075 |
| 2011-12-13 | 2.7064 |
| 2011-12-12 | 2.7174 |
| 2011-12-11 | 2.7066 |
| 2011-12-10 | 2.7066 |
| 2011-12-09 | 2.7032 |
| 2011-12-08 | 2.7265 |
| 2011-12-07 | 2.7265 |
| 2011-12-06 | 2.7473 |
| 2011-12-05 | 2.7341 |
| 2011-12-04 | 2.709 |
| 2011-12-03 | 2.709 |
| 2011-12-02 | 2.7051 |
| 2011-12-01 | 2.6966 |
| 2011-11-30 | 2.6629 |
| 2011-11-29 | 2.6288 |
| 2011-11-28 | 2.5894 |
| 2011-11-27 | 2.6682 |
| 2011-11-26 | 2.6682 |
| 2011-11-25 | 2.6319 |
| 2011-11-24 | 2.6345 |
| 2011-11-23 | 2.683 |
| 2011-11-22 | 2.6879 |
| 2011-11-21 | 2.7191 |
| 2011-11-20 | 2.7295 |
| 2011-11-19 | 2.7295 |
| 2011-11-18 | 2.7423 |
| 2011-11-17 | 2.7561 |
| 2011-11-16 | 2.7386 |
| 2011-11-15 | 2.7224 |
| 2011-11-14 | 2.714 |
| 2011-11-13 | 2.7338 |
| 2011-11-12 | 2.7338 |
| 2011-11-11 | 2.722 |
| 2011-11-10 | 2.7208 |
| 2011-11-09 | 2.7351 |
| 2011-11-08 | 2.7287 |
| 2011-11-07 | 2.7191 |
| 2011-11-06 | 2.7435 |
| 2011-11-05 | 2.7435 |
| 2011-11-04 | 2.74 |
| 2011-11-03 | 2.7608 |
| 2011-11-02 | 2.7417 |
| 2011-11-01 | 2.7579 |
| 2011-10-31 | 2.7907 |
| 2011-10-30 | 2.7319 |
| 2011-10-29 | 2.7319 |
| 2011-10-28 | 2.7068 |
| 2011-10-27 | 2.6854 |
| 2011-10-26 | 2.6656 |
| 2011-10-25 | 2.6933 |
| 2011-10-24 | 2.6661 |
| 2011-10-23 | 2.6669 |
| 2011-10-22 | 2.6669 |
| 2011-10-21 | 2.6721 |
| 2011-10-20 | 2.694 |
| 2011-10-19 | 2.7236 |
| 2011-10-18 | 2.685 |
| 2011-10-17 | 2.732 |
| 2011-10-16 | 2.7092 |
| 2011-10-15 | 2.7092 |
| 2011-10-14 | 2.7234 |
| 2011-10-13 | 2.7005 |
| 2011-10-12 | 2.7376 |
| 2011-10-11 | 2.7502 |
| 2011-10-10 | 2.7633 |
| 2011-10-09 | 2.6953 |
| 2011-10-08 | 2.6953 |
| 2011-10-07 | 2.7048 |
| 2011-10-06 | 2.6728 |
| 2011-10-05 | 2.6295 |
| 2011-10-04 | 2.6327 |
| 2011-10-03 | 2.6502 |
| 2011-10-02 | 2.6559 |
| 2011-10-01 | 2.6559 |
| 2011-09-30 | 2.6465 |
| 2011-09-29 | 2.6706 |
| 2011-09-28 | 2.6748 |
| 2011-09-27 | 2.5935 |
| 2011-09-26 | 2.5685 |
| 2011-09-25 | 2.5685 |
| 2011-09-24 | 2.5685 |
| 2011-09-23 | 2.576 |
| 2011-09-22 | 2.6263 |
| 2011-09-21 | 2.6836 |
| 2011-09-20 | 2.6955 |
| 2011-09-19 | 2.8005 |
| 2011-09-18 | 2.7868 |
| 2011-09-17 | 2.7868 |
| 2011-09-16 | 2.7686 |
| 2011-09-15 | 2.7728 |
| 2011-09-14 | 2.7969 |
| 2011-09-13 | 2.8154 |
| 2011-09-12 | 2.875 |
| 2011-09-11 | 2.8658 |
| 2011-09-10 | 2.8658 |
| 2011-09-09 | 2.8443 |
| 2011-09-08 | 2.8202 |
| 2011-09-07 | 2.816 |
| 2011-09-06 | 2.8211 |
| 2011-09-05 | 2.8311 |
| 2011-09-04 | 2.8688 |
| 2011-09-03 | 2.8688 |
| 2011-09-02 | 2.872 |
| 2011-09-01 | 2.8827 |
| 2011-08-31 | 2.8649 |
| 2011-08-30 | 2.8344 |
| 2011-08-29 | 2.821 |
| 2011-08-28 | 2.8195 |
| 2011-08-27 | 2.8195 |
| 2011-08-26 | 2.8281 |
| 2011-08-25 | 2.8331 |
| 2011-08-24 | 2.8436 |
| 2011-08-23 | 2.8465 |
| 2011-08-22 | 2.8526 |
| 2011-08-21 | 2.839 |
| 2011-08-20 | 2.839 |
| 2011-08-19 | 2.8505 |
| 2011-08-18 | 2.8744 |
| 2011-08-17 | 2.848 |
| 2011-08-16 | 2.848 |
| 2011-08-15 | 2.8399 |
| 2011-08-14 | 2.823 |
| 2011-08-13 | 2.823 |
| 2011-08-12 | 2.839 |
| 2011-08-11 | 2.8405 |
| 2011-08-10 | 2.8048 |
| 2011-08-09 | 2.9011 |
| 2011-08-08 | 2.9419 |
| 2011-08-07 | 2.9419 |
| 2011-08-06 | 2.9419 |
| 2011-08-05 | 2.9455 |
| 2011-08-04 | 2.9299 |
| 2011-08-03 | 2.9552 |
| 2011-08-02 | 2.9422 |
| 2011-08-01 | 2.9412 |
| 2011-07-31 | 2.9391 |
| 2011-07-30 | 2.9391 |
| 2011-07-29 | 2.9332 |
| 2011-07-28 | 2.9193 |
| 2011-07-27 | 2.9536 |
| 2011-07-26 | 2.9576 |
| 2011-07-25 | 2.9307 |
| 2011-07-24 | 2.9296 |
| 2011-07-23 | 2.9296 |
| 2011-07-22 | 2.9353 |
| 2011-07-21 | 2.9465 |
| 2011-07-20 | 14.6942 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.7718 |
| 2011-03-21 | 2.7688 |
| 2011-03-20 | 2.7765 |
| 2011-03-19 | 2.7765 |
| 2011-03-18 | 2.7735 |
| 2011-03-17 | 2.8107 |
| 2011-03-16 | 2.8194 |
| 2011-03-15 | 2.8223 |
| 2011-03-14 | 2.8325 |
| 2011-03-13 | 2.8545 |
| 2011-03-12 | 2.8545 |
| 2011-03-11 | 2.8599 |
| 2011-03-10 | 2.8514 |
| 2011-03-09 | 2.8556 |
| 2011-03-08 | 2.8404 |
| 2011-03-07 | 2.8545 |
| 2011-03-06 | 2.8494 |
| 2011-03-05 | 2.8494 |
| 2011-03-04 | 2.849 |
| 2011-03-03 | 2.851 |
| 2011-03-02 | 2.8712 |
| 2011-03-01 | 2.8643 |
| 2011-02-28 | 2.8746 |
| 2011-02-27 | 2.8704 |
| 2011-02-26 | 2.8702 |
| 2011-02-25 | 2.8527 |
| 2011-02-24 | 2.8451 |
| 2011-02-23 | 2.8671 |
| 2011-02-22 | 2.8972 |
| 2011-02-21 | 2.8835 |
| 2011-02-20 | 2.885 |
| 2011-02-19 | 2.8853 |
| 2011-02-18 | 2.9005 |
| 2011-02-17 | 2.8915 |
| 2011-02-16 | 2.9084 |
| 2011-02-15 | 2.9065 |
| 2011-02-14 | 2.9052 |
| 2011-02-13 | 2.9046 |
| 2011-02-12 | 2.9046 |
| 2011-02-11 | 2.8957 |
| 2011-02-10 | 2.8828 |
| 2011-02-09 | 2.8692 |
| 2011-02-08 | 2.8711 |
| 2011-02-07 | 2.8896 |
| 2011-02-06 | 2.8844 |
| 2011-02-05 | 2.8767 |
| 2011-02-04 | 2.8809 |
| 2011-02-03 | 2.8504 |
| 2011-02-02 | 2.8438 |
| 2011-02-01 | 2.8538 |
| 2011-01-31 | 2.8634 |
| 2011-01-30 | 2.8569 |
| 2011-01-29 | 2.857 |
| 2011-01-28 | 2.8543 |
| 2011-01-27 | 2.8696 |
| 2011-01-26 | 2.8657 |
| 2011-01-25 | 2.875 |
| 2011-01-24 | 2.8847 |
| 2011-01-23 | 2.8942 |
| 2011-01-22 | 2.8945 |
| 2011-01-21 | 2.9044 |
| 2011-01-20 | 2.9161 |
| 2011-01-19 | 2.9115 |
| 2011-01-18 | 2.9378 |
| 2011-01-17 | 2.9249 |
| 2011-01-16 | 2.913 |
| 2011-01-15 | 2.913 |
| 2011-01-14 | 2.9435 |
| 2011-01-13 | 2.9883 |
| 2011-01-12 | 2.9843 |
| 2011-01-11 | 2.9959 |
| 2011-01-10 | 3.0155 |
| 2011-01-09 | 3.0012 |
| 2011-01-08 | 2.985 |
| 2011-01-07 | 2.985 |
| 2011-01-06 | 2.9895 |
| 2011-01-05 | 2.9561 |
| 2011-01-04 | 2.9795 |
| 2011-01-03 | 2.9715 |
| 2011-01-02 | 2.955 |
| 2011-01-01 | 2.9548 |
| 2010-12-31 | 2.97 |
| 2010-12-30 | 2.9407 |
| 2010-12-29 | 2.9668 |
| 2010-12-28 | 2.9264 |
| 2010-12-27 | 2.9401 |
| 2010-12-26 | 2.9452 |
| 2010-12-25 | 2.9455 |
| 2010-12-24 | 2.9385 |
| 2010-12-23 | 2.9488 |
| 2010-12-22 | 2.9401 |
| 2010-12-21 | 2.9134 |
| 2010-12-20 | 2.9141 |
| 2010-12-19 | 2.901 |
| 2010-12-18 | 2.901 |
| 2010-12-17 | 2.8998 |
| 2010-12-16 | 2.9206 |
| 2010-12-15 | 2.8984 |
| 2010-12-14 | 2.872 |
| 2010-12-13 | 2.9147 |
| 2010-12-12 | 2.9138 |
| 2010-12-11 | 2.9138 |
| 2010-12-10 | 2.9012 |
| 2010-12-09 | 2.9236 |
| 2010-12-08 | 2.9654 |
| 2010-12-07 | 2.9182 |
| 2010-12-06 | 2.8982 |
| 2010-12-05 | 2.904 |
| 2010-12-04 | 2.9029 |
| 2010-12-03 | 2.916 |
| 2010-12-02 | 2.9289 |
| 2010-12-01 | 2.9414 |
| 2010-11-30 | 2.8925 |
| 2010-11-29 | 2.8667 |
| 2010-11-28 | 2.8686 |
| 2010-11-27 | 2.8687 |
| 2010-11-26 | 2.8654 |
| 2010-11-25 | 2.8504 |
| 2010-11-24 | 2.8107 |
| 2010-11-23 | 2.8107 |
| 2010-11-22 | 2.7687 |
| 2010-11-21 | 2.7921 |
| 2010-11-20 | 2.7921 |
| 2010-11-19 | 2.8065 |
| 2010-11-18 | 2.8038 |
| 2010-11-17 | 2.7881 |
| 2010-11-16 | 2.7968 |
| 2010-11-15 | 2.7764 |
| 2010-11-14 | 2.7838 |
| 2010-11-13 | 2.7883 |
| 2010-11-12 | 2.7959 |
| 2010-11-11 | 2.777 |
| 2010-11-10 | 2.8168 |
| 2010-11-09 | 2.7802 |
| 2010-11-08 | 2.7968 |
| 2010-11-07 | 2.7797 |
| 2010-11-06 | 2.7797 |
| 2010-11-05 | 2.7382 |
| 2010-11-04 | 2.7322 |
| 2010-11-03 | 2.7457 |
| 2010-11-02 | 2.8234 |
| 2010-11-01 | 2.763 |
| 2010-10-31 | 2.7744 |
| 2010-10-30 | 2.7744 |
| 2010-10-29 | 2.7533 |
| 2010-10-28 | 2.79 |
| 2010-10-27 | 2.7794 |
| 2010-10-26 | 2.755 |
| 2010-10-25 | 2.7638 |
| 2010-10-24 | 2.7786 |
| 2010-10-23 | 2.7786 |
| 2010-10-22 | 2.7848 |
| 2010-10-21 | 2.8092 |
| 2010-10-20 | 2.8189 |
| 2010-10-19 | 2.809 |
| 2010-10-18 | 2.8465 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.8151 |
| 2010-10-15 | 2.8242 |
| 2010-10-14 | 2.8107 |
| 2010-10-13 | 2.812 |
| 2010-10-12 | 2.8441 |
| 2010-10-11 | 2.7835 |
| 2010-10-10 | 2.8049 |
| 2010-10-09 | 2.8049 |
| 2010-10-08 | 2.8224 |
| 2010-10-07 | 2.8008 |
| 2010-10-06 | 2.8255 |
| 2010-10-05 | 2.8566 |
| 2010-10-04 | 2.7981 |
| 2010-10-03 | 2.8218 |
| 2010-10-02 | 2.8218 |
| 2010-10-01 | 2.839 |
| 2010-09-30 | 2.8304 |
| 2010-09-29 | 1.4292 |
| 2010-09-28 | 1.4292 |
| 2010-09-27 | 1.4292 |
| 2010-09-26 | 1.4292 |
| 2010-09-25 | 1.4292 |
| 2010-09-24 | 1.4292 |
| 2010-09-23 | 1.4324 |
| 2010-09-22 | 1.4381 |
| 2010-09-21 | 1.4628 |
| 2010-09-20 | 1.4634 |
| 2010-09-19 | 1.4634 |
| 2010-09-18 | 1.4634 |
| 2010-09-17 | 1.4569 |
| 2010-09-16 | 1.4726 |
| 2010-09-15 | 1.4861 |
| 2010-09-14 | 1.4898 |
| 2010-09-13 | 1.4959 |
| 2010-09-12 | 1.5004 |
| 2010-09-11 | 1.5001 |
| 2010-09-10 | 1.4991 |
| 2010-09-09 | 1.4946 |
| 2010-09-08 | 1.495 |
| 2010-09-07 | 2.4323 |
| 2010-09-06 | 2.9649 |
| 2010-09-05 | 2.9649 |
| 2010-09-04 | 2.9649 |
| 2010-09-03 | 2.9649 |
| 2010-09-02 | 2.9362 |
| 2010-09-01 | 2.9324 |
| 2010-08-31 | 2.9353 |
| 2010-08-30 | 2.931 |
| 2010-08-29 | 2.931 |
| 2010-08-28 | 2.931 |
| 2010-08-27 | 2.931 |
| 2010-08-26 | 2.9302 |
| 2010-08-25 | 2.9302 |
| 2010-08-24 | 2.9302 |
| 2010-08-23 | 2.9302 |
| 2010-08-22 | 2.9302 |
| 2010-08-21 | 2.9302 |
| 2010-08-20 | 2.9302 |
| 2010-08-19 | 2.9129 |
| 2010-08-18 | 2.9084 |
| 2010-08-17 | 2.892 |
| 2010-08-16 | 2.892 |
| 2010-08-15 | 2.8904 |
| 2010-08-14 | 2.8904 |
| 2010-08-13 | 2.8904 |
| 2010-08-12 | 2.8841 |
| 2010-08-11 | 2.8545 |
| 2010-08-10 | 2.8425 |
| 2010-08-09 | 2.82 |
| 2010-08-08 | 2.8368 |
| 2010-08-07 | 2.8368 |
| 2010-08-06 | 2.8368 |
| 2010-08-05 | 2.8407 |
| 2010-08-04 | 2.8298 |
| 2010-08-03 | 2.8298 |
| 2010-08-02 | 2.8716 |
| 2010-08-01 | 2.8614 |
| 2010-07-31 | 2.8614 |
| 2010-07-30 | 2.8614 |
| 2010-07-29 | 2.8468 |
| 2010-07-28 | 2.8573 |
| 2010-07-27 | 2.8609 |
| 2010-07-26 | 2.8668 |
| 2010-07-25 | 2.8915 |
| 2010-07-24 | 2.8915 |
| 2010-07-23 | 2.8915 |
| 2010-07-22 | 2.8814 |
| 2010-07-21 | 2.8908 |
| 2010-07-20 | 2.8369 |
| 2010-07-19 | 2.8467 |
| 2010-07-18 | 2.8547 |
| 2010-07-17 | 2.8547 |
| 2010-07-16 | 2.8547 |
| 2010-07-15 | 2.9123 |
| 2010-07-14 | 2.9374 |
| 2010-07-13 | 2.9255 |
| 2010-07-12 | 2.9255 |
| 2010-07-11 | 2.9255 |
| 2010-07-10 | 2.9255 |
| 2010-07-09 | 2.9255 |
| 2010-07-08 | 2.9255 |
| 2010-07-07 | 2.9255 |
| 2010-07-06 | 2.9528 |
| 2010-07-05 | 2.9581 |
| 2010-07-04 | 2.9314 |
| 2010-07-03 | 2.9706 |
| 2010-07-02 | 2.9706 |
| 2010-07-01 | 2.9706 |
| 2010-06-30 | 2.9706 |
| 2010-06-29 | 2.9914 |
| 2010-06-28 | 2.9914 |
| 2010-06-27 | 2.9981 |
| 2010-06-26 | 2.9981 |
| 2010-06-25 | 2.9981 |
| 2010-06-24 | 2.9742 |
| 2010-06-23 | 2.9816 |
| 2010-06-22 | 2.9816 |
| 2010-06-21 | 2.9816 |
| 2010-06-20 | 2.9816 |
| 2010-06-19 | 2.9816 |
| 2010-06-18 | 2.9816 |
| 2010-06-17 | 2.9638 |
| 2010-06-16 | 2.9638 |
| 2010-06-15 | 2.9638 |
| 2010-06-14 | 2.9828 |
| 2010-06-13 | 3.004 |
| 2010-06-12 | 3.004 |
| 2010-06-11 | 3.004 |
| 2010-06-10 | 2.9707 |
| 2010-06-09 | 2.9452 |
| 2010-06-08 | 2.9452 |
| 2010-06-07 | 2.9505 |
| 2010-06-06 | 2.9699 |
| 2010-06-05 | 2.9699 |
| 2010-06-04 | 2.9699 |
| 2010-06-03 | 2.9465 |
| 2010-06-02 | 2.9165 |
| 2010-06-01 | 2.9465 |
| 2010-05-31 | 2.9359 |
| 2010-05-30 | 2.9164 |
| 2010-05-29 | 2.9164 |
| 2010-05-28 | 2.9164 |
| 2010-05-27 | 2.9025 |
| 2010-05-26 | 2.9025 |
| 2010-05-25 | 2.823 |
| 2010-05-24 | 2.8488 |
| 2010-05-23 | 2.7945 |
| 2010-05-22 | 2.7945 |
| 2010-05-21 | 2.7945 |
| 2010-05-20 | 2.8437 |
| 2010-05-19 | 2.918 |
| 2010-05-18 | 2.9481 |
| 2010-05-17 | 2.9398 |
| 2010-05-16 | 2.9428 |
| 2010-05-15 | 2.9428 |
| 2010-05-14 | 2.9428 |
| 2010-05-13 | 2.9473 |
| 2010-05-12 | 2.9039 |
| 2010-05-11 | 2.8913 |
| 2010-05-10 | 2.838 |
| 2010-05-09 | 2.794 |
| 2010-05-08 | 2.794 |
| 2010-05-07 | 2.794 |
| 2010-05-06 | 2.8629 |
| 2010-05-05 | 2.8687 |
| 2010-05-04 | 2.878 |
| 2010-05-03 | 2.8599 |
| 2010-05-02 | 2.8571 |
| 2010-05-01 | 2.8571 |
| 2010-04-30 | 2.8571 |
| 2010-04-29 | 2.8465 |
| 2010-04-28 | 2.8143 |
| 2010-04-27 | 2.8179 |
| 2010-04-26 | 2.8208 |
| 2010-04-25 | 2.7976 |
| 2010-04-24 | 2.7976 |
| 2010-04-23 | 2.7976 |
| 2010-04-22 | 2.7983 |
| 2010-04-21 | 2.8001 |
| 2010-04-20 | 2.7823 |
| 2010-04-19 | 2.7633 |
| 2010-04-18 | 2.7713 |
| 2010-04-17 | 2.7713 |
| 2010-04-16 | 2.7713 |
| 2010-04-15 | 2.763 |
| 2010-04-14 | 2.7626 |
| 2010-04-13 | 2.7509 |
| 2010-04-12 | 2.7365 |
| 2010-04-11 | 2.7617 |
| 2010-04-10 | 2.7617 |
| 2010-04-09 | 2.7617 |
| 2010-04-08 | 2.7617 |
| 2010-04-07 | 2.7977 |
| 2010-04-06 | 2.7722 |
| 2010-04-05 | 2.7385 |
| 2010-04-04 | 2.7385 |
| 2010-04-03 | 2.7385 |
| 2010-04-02 | 2.7385 |
| 2010-04-01 | 2.7385 |
| 2010-03-31 | 2.7283 |
| 2010-03-30 | 2.7173 |
| 2010-03-29 | 2.6882 |
| 2010-03-28 | 2.6967 |
| 2010-03-27 | 2.6967 |
| 2010-03-26 | 2.6967 |
| 2010-03-25 | 2.7386 |
| 2010-03-24 | 2.7464 |
| 2010-03-23 | 2.724 |
| 2010-03-22 | 2.6901 |
| 2010-03-21 | 2.6992 |
| 2010-03-20 | 2.6992 |
| 2010-03-19 | 2.6992 |
| 2010-03-18 | 2.7019 |
| 2010-03-17 | 2.7081 |
| 2010-03-16 | 2.7109 |
| 2010-03-15 | 2.7128 |
| 2010-03-14 | 2.704 |
| 2010-03-13 | 2.704 |
| 2010-03-12 | 2.704 |
| 2010-03-11 | 2.7169 |
| 2010-03-10 | 2.7157 |
| 2010-03-09 | 2.6944 |
| 2010-03-08 | 2.7022 |
| 2010-03-07 | 2.7089 |
| 2010-03-06 | 2.7089 |
| 2010-03-05 | 2.7089 |
| 2010-03-04 | 2.6845 |
| 2010-03-03 | 2.6864 |
| 2010-03-02 | 2.7046 |
| 2010-03-01 | 2.6805 |
| 2010-02-28 | 2.6537 |
| 2010-02-27 | 2.6537 |
| 2010-02-26 | 2.6537 |
| 2010-02-25 | 2.6581 |
| 2010-02-24 | 2.6578 |
| 2010-02-23 | 2.6566 |
| 2010-02-22 | 2.6743 |
| 2010-02-21 | 2.6712 |
| 2010-02-20 | 2.6712 |
| 2010-02-19 | 2.6712 |
| 2010-02-18 | 2.6358 |
| 2010-02-17 | 2.6089 |
| 2010-02-16 | 2.5915 |
| 2010-02-15 | 2.5944 |
| 2010-02-14 | 2.5944 |
| 2010-02-13 | 2.5944 |
| 2010-02-12 | 2.5944 |
| 2010-02-11 | 2.5884 |
| 2010-02-10 | 2.5814 |
| 2010-02-09 | 2.5674 |
| 2010-02-08 | 2.5543 |
| 2010-02-07 | 2.5466 |
| 2010-02-06 | 2.5466 |
| 2010-02-05 | 2.5466 |
| 2010-02-04 | 2.5459 |
| 2010-02-03 | 2.557 |
| 2010-02-02 | 2.5521 |
| 2010-02-01 | 2.5113 |
| 2010-01-31 | 2.5223 |
| 2010-01-30 | 2.5223 |
| 2010-01-29 | 2.5223 |
| 2010-01-28 | 2.5344 |
| 2010-01-27 | 2.5238 |
| 2010-01-26 | 2.5377 |
| 2010-01-25 | 2.5525 |
| 2010-01-24 | 2.5526 |
| 2010-01-23 | 2.5526 |
| 2010-01-22 | 2.5526 |
| 2010-01-21 | 2.6116 |
| 2010-01-20 | 2.5953 |
| 2010-01-19 | 2.582 |
| 2010-01-18 | 2.5719 |
| 2010-01-17 | 2.5787 |
| 2010-01-16 | 2.5787 |
| 2010-01-15 | 2.5787 |
| 2010-01-14 | 2.5638 |
| 2010-01-13 | 2.5881 |
| 2010-01-12 | 2.5918 |
| 2010-01-11 | 2.6195 |
| 2010-01-10 | 2.631 |
| 2010-01-09 | 2.631 |
| 2010-01-08 | 2.631 |
| 2010-01-07 | 2.6271 |
| 2010-01-06 | 2.6363 |
| 2010-01-05 | 2.6432 |
| 2010-01-04 | 2.6326 |
| 2010-01-03 | 2.612 |
| 2010-01-02 | 2.612 |
| 2010-01-01 | 2.612 |
| 2009-12-31 | 2.612 |
| 2009-12-30 | 2.6203 |
| 2009-12-29 | 2.6203 |
| 2009-12-28 | 2.6245 |
| 2009-12-27 | 2.5508 |
| 2009-12-26 | 2.5508 |
| 2009-12-25 | 2.5508 |
| 2009-12-24 | 2.5508 |
| 2009-12-23 | 2.5508 |
| 2009-12-22 | 2.5508 |
| 2009-12-21 | 2.5508 |
| 2009-12-20 | 2.5508 |
| 2009-12-19 | 2.5508 |
| 2009-12-18 | 2.5508 |
| 2009-12-17 | 2.5787 |
| 2009-12-16 | 2.5702 |
| 2009-12-15 | 2.5587 |
| 2009-12-14 | 2.5605 |
| 2009-12-13 | 2.5379 |
| 2009-12-12 | 2.5379 |
| 2009-12-11 | 2.5379 |
| 2009-12-10 | 2.5323 |
| 2009-12-09 | 2.5275 |
| 2009-12-08 | 2.5433 |
| 2009-12-07 | 2.5573 |
| 2009-12-06 | 2.5494 |
| 2009-12-05 | 2.5494 |
| 2009-12-04 | 2.5494 |
| 2009-12-03 | 2.5414 |
| 2009-12-02 | 2.5278 |
| 2009-12-01 | 2.5098 |
| 2009-11-30 | 2.4988 |
| 2009-11-29 | 2.5219 |
| 2009-11-28 | 2.5219 |
| 2009-11-27 | 2.5219 |
| 2009-11-26 | 2.5102 |
| 2009-11-25 | 2.5202 |
| 2009-11-24 | 2.5434 |
| 2009-11-23 | 2.5417 |
| 2009-11-22 | 2.549 |
| 2009-11-21 | 2.549 |
| 2009-11-20 | 2.549 |
| 2009-11-19 | 2.5544 |
| 2009-11-18 | 2.5719 |
| 2009-11-17 | 2.5735 |
| 2009-11-16 | 2.5561 |
| 2009-11-15 | 2.535 |
| 2009-11-14 | 2.535 |
| 2009-11-13 | 2.535 |
| 2009-11-12 | 2.5463 |
| 2009-11-11 | 2.5584 |
| 2009-11-10 | 2.5539 |
| 2009-11-09 | 2.5653 |
| 2009-11-08 | 2.5677 |
| 2009-11-07 | 2.5677 |
| 2009-11-06 | 2.5677 |
| 2009-11-05 | 2.5571 |
| 2009-11-04 | 2.5667 |
| 2009-11-03 | 2.5323 |
| 2009-11-02 | 2.5186 |
| 2009-11-01 | 2.5649 |
| 2009-10-31 | 2.5649 |
| 2009-10-30 | 2.5649 |
| 2009-10-29 | 2.5367 |
| 2009-10-28 | 2.5539 |
| 2009-10-27 | 2.5603 |
| 2009-10-26 | 2.5603 |
| 2009-10-25 | 2.5449 |
| 2009-10-24 | 2.5449 |
| 2009-10-23 | 2.5449 |
| 2009-10-22 | 2.5231 |
| 2009-10-21 | 2.5043 |
| 2009-10-20 | 2.5217 |
| 2009-10-19 | 2.5648 |
| 2009-10-18 | 2.5661 |
| 2009-10-17 | 2.5661 |
| 2009-10-16 | 2.5661 |
| 2009-10-15 | 2.5774 |
| 2009-10-14 | 2.571 |
| 2009-10-13 | 2.5486 |
| 2009-10-12 | 2.5489 |
| 2009-10-11 | 2.5516 |
| 2009-10-10 | 2.5516 |
| 2009-10-09 | 2.5516 |
| 2009-10-08 | 2.544 |
| 2009-10-07 | 2.5302 |
| 2009-10-06 | 2.5465 |
| 2009-10-05 | 2.5339 |
| 2009-10-04 | 2.5185 |
| 2009-10-03 | 2.5185 |
| 2009-10-02 | 2.5185 |
| 2009-10-01 | 2.5417 |
| 2009-09-30 | 2.5144 |
| 2009-09-29 | 2.5144 |
| 2009-09-28 | 2.4976 |
| 2009-09-27 | 2.4864 |
| 2009-09-26 | 2.4864 |
| 2009-09-25 | 2.4864 |
| 2009-09-24 | 2.4846 |
| 2009-09-23 | 2.4748 |
| 2009-09-22 | 2.4544 |
| 2009-09-21 | 2.4687 |
| 2009-09-20 | 2.4687 |
| 2009-09-19 | 2.4687 |
| 2009-09-18 | 2.4687 |
| 2009-09-17 | 2.4877 |
| 2009-09-16 | 2.4877 |
| 2009-09-15 | 2.4787 |
| 2009-09-14 | 2.4589 |
| 2009-09-13 | 2.4807 |
| 2009-09-12 | 2.4807 |
| 2009-09-11 | 2.4807 |
| 2009-09-10 | 2.4516 |
| 2009-09-09 | 2.4756 |
| 2009-09-08 | 2.4813 |
| 2009-09-07 | 2.4829 |
| 2009-09-06 | 2.4782 |
| 2009-09-05 | 2.4782 |
| 2009-09-04 | 2.4782 |
| 2009-09-03 | 2.4494 |
| 2009-09-02 | 2.4252 |
| 2009-09-01 | 2.4372 |
| 2009-08-31 | 2.4215 |
| 2009-08-30 | 2.4539 |
| 2009-08-29 | 2.4539 |
| 2009-08-28 | 2.4539 |
| 2009-08-27 | 2.476 |
| 2009-08-26 | 2.4642 |
| 2009-08-25 | 2.4948 |
| 2009-08-24 | 2.5067 |
| 2009-08-23 | 2.4952 |
| 2009-08-22 | 2.4952 |
| 2009-08-21 | 2.4959 |
| 2009-08-20 | 2.4959 |
| 2009-08-19 | 2.4959 |
| 2009-08-18 | 2.4959 |
| 2009-08-17 | 2.4851 |
| 2009-08-16 | 2.521 |
| 2009-08-15 | 2.521 |
| 2009-08-14 | 2.521 |
| 2009-08-13 | 2.5201 |
| 2009-08-12 | 2.5059 |
| 2009-08-11 | 2.4963 |
| 2009-08-10 | 2.5412 |
| 2009-08-09 | 2.4907 |
| 2009-08-08 | 2.4907 |
| 2009-08-07 | 2.4907 |
| 2009-08-06 | 2.5105 |
| 2009-08-05 | 2.5093 |
| 2009-08-04 | 2.4853 |
| 2009-08-03 | 2.477 |
| 2009-08-02 | 2.477 |
| 2009-08-01 | 2.477 |
| 2009-07-31 | 2.477 |
| 2009-07-30 | 2.4758 |
| 2009-07-29 | 2.4587 |
| 2009-07-28 | 2.457 |
| 2009-07-27 | 2.434 |
| 2009-07-26 | 2.4381 |
| 2009-07-25 | 2.4381 |
| 2009-07-24 | 2.4381 |
| 2009-07-23 | 2.4046 |
| 2009-07-22 | 2.4046 |
| 2009-07-21 | 2.4046 |
| 2009-07-20 | 2.4046 |
| 2009-07-19 | 2.4046 |
| 2009-07-18 | 2.4046 |
| 2009-07-17 | 2.4046 |
| 2009-07-16 | 2.4046 |
| 2009-07-15 | 2.3877 |
| 2009-07-14 | 2.3821 |
| 2009-07-13 | 2.3553 |
| 2009-07-12 | 2.3357 |
| 2009-07-11 | 2.3357 |
| 2009-07-10 | 2.3357 |
| 2009-07-09 | 2.3406 |
| 2009-07-08 | 2.3693 |
| 2009-07-07 | 2.4009 |
| 2009-07-06 | 2.3939 |
| 2009-07-05 | 2.4053 |
| 2009-07-04 | 2.4053 |
| 2009-07-03 | 2.4053 |
| 2009-07-02 | 2.4097 |
| 2009-07-01 | 2.3969 |
| 2009-06-30 | 2.388 |
| 2009-06-29 | 2.4108 |
| 2009-06-28 | 2.4107 |
| 2009-06-27 | 2.4107 |
| 2009-06-26 | 2.4107 |
| 2009-06-25 | 2.3968 |
| 2009-06-24 | 2.3722 |
| 2009-06-23 | 2.3301 |
| 2009-06-22 | 2.3756 |
| 2009-06-21 | 2.4006 |
| 2009-06-20 | 2.4006 |
| 2009-06-19 | 2.4006 |
| 2009-06-18 | 2.3756 |
| 2009-06-17 | 2.3679 |
| 2009-06-16 | 2.4043 |
| 2009-06-15 | 2.4354 |
| 2009-06-14 | 2.4285 |
| 2009-06-13 | 2.4285 |
| 2009-06-12 | 2.4355 |
| 2009-06-11 | 2.3861 |
| 2009-06-10 | 2.4133 |
| 2009-06-09 | 2.3997 |
| 2009-06-08 | 2.3961 |
| 2009-06-07 | 2.3996 |
| 2009-06-06 | 2.3996 |
| 2009-06-05 | 2.4033 |
| 2009-06-04 | 2.3827 |
| 2009-06-03 | 2.3504 |
| 2009-06-02 | 2.3778 |
| 2009-06-01 | 2.3793 |
| 2009-05-31 | 2.3486 |
| 2009-05-30 | 2.348 |
| 2009-05-29 | 2.3504 |
| 2009-05-28 | 2.3402 |
| 2009-05-27 | 2.3421 |
| 2009-05-26 | 2.3235 |
| 2009-05-25 | 2.3156 |
| 2009-05-24 | 2.3082 |
| 2009-05-23 | 2.3082 |
| 2009-05-22 | 2.3068 |
| 2009-05-21 | 2.3267 |
| 2009-05-20 | 2.3486 |
| 2009-05-19 | 2.3626 |
| 2009-05-18 | 2.3327 |
| 2009-05-17 | 2.3465 |
| 2009-05-16 | 2.3465 |
| 2009-05-15 | 2.3108 |
| 2009-05-14 | 2.31 |
| 2009-05-13 | 2.2921 |
| 2009-05-12 | 2.3247 |
| 2009-05-11 | 2.344 |
| 2009-05-10 | 2.3214 |
| 2009-05-09 | 2.3214 |
| 2009-05-08 | 2.3246 |
| 2009-05-07 | 2.3261 |
| 2009-05-06 | 2.3266 |
| 2009-05-05 | 2.2905 |
| 2009-05-04 | 2.3059 |
| 2009-05-03 | 2.2563 |
| 2009-05-02 | 2.2563 |
| 2009-05-01 | 2.266 |
| 2009-04-30 | 2.2714 |
| 2009-04-29 | 2.2726 |
| 2009-04-28 | 2.2661 |
| 2009-04-27 | 2.2668 |
| 2009-04-26 | 2.2686 |
| 2009-04-25 | 2.2686 |
| 2009-04-24 | 2.2576 |
| 2009-04-23 | 2.2576 |
| 2009-04-22 | 2.2853 |
| 2009-04-21 | 2.2646 |
| 2009-04-20 | 2.2647 |
| 2009-04-19 | 2.2965 |
| 2009-04-18 | 2.2965 |
| 2009-04-17 | 2.2965 |
| 2009-04-16 | 2.2881 |
| 2009-04-15 | 2.2502 |
| 2009-04-14 | 2.2502 |
| 2009-04-13 | 2.264 |
| 2009-04-12 | 2.2896 |
| 2009-04-11 | 2.2896 |
| 2009-04-10 | 2.2896 |
| 2009-04-09 | 2.2946 |
| 2009-04-08 | 2.2504 |
| 2009-04-07 | 2.2261 |
| 2009-04-06 | 2.2025 |
| 2009-04-05 | 2.2094 |
| 2009-04-04 | 2.2094 |
| 2009-04-03 | 2.212 |
| 2009-04-02 | 2.1891 |
| 2009-04-01 | 2.1735 |
| 2009-03-31 | 2.1417 |
| 2009-03-30 | 2.1353 |
| 2009-03-29 | 2.1495 |
| 2009-03-28 | 2.1517 |
| 2009-03-27 | 2.1495 |
| 2009-03-26 | 2.1644 |
| 2009-03-25 | 2.1511 |
| 2009-03-24 | 2.163 |
| 2009-03-23 | 2.1358 |
| 2009-03-22 | 2.1368 |
| 2009-03-21 | 2.1368 |
| 2009-03-20 | 2.1368 |
| 2009-03-19 | 2.1283 |
| 2009-03-18 | 2.1368 |
| 2009-03-17 | 2.2111 |
| 2009-03-16 | 2.2257 |
| 2009-03-15 | 2.2073 |
| 2009-03-14 | 2.2073 |
| 2009-03-13 | 2.2073 |
| 2009-03-12 | 2.2093 |
| 2009-03-11 | 2.1919 |
| 2009-03-10 | 2.2076 |
| 2009-03-09 | 2.1878 |
| 2009-03-08 | 2.1814 |
| 2009-03-07 | 2.1851 |
| 2009-03-06 | 2.1814 |
| 2009-03-05 | 2.1912 |
| 2009-03-04 | 2.1827 |
| 2009-03-03 | 2.1607 |
| 2009-03-02 | 2.146 |
| 2009-03-01 | 2.1795 |
| 2009-02-28 | 2.1716 |
| 2009-02-27 | 2.1716 |
| 2009-02-26 | 2.1923 |
| 2009-02-25 | 2.1659 |
| 2009-02-24 | 2.1405 |
| 2009-02-23 | 2.1666 |
| 2009-02-22 | 2.1416 |
| 2009-02-21 | 2.1416 |
| 2009-02-20 | 2.1416 |
| 2009-02-19 | 2.1937 |
| 2009-02-18 | 2.2261 |
| 2009-02-17 | 2.2374 |
| 2009-02-16 | 2.2527 |
| 2009-02-15 | 2.2527 |
| 2009-02-14 | 2.2527 |
| 2009-02-13 | 2.2527 |
| 2009-02-12 | 2.2269 |
| 2009-02-11 | 2.2258 |
| 2009-02-10 | 2.2099 |
| 2009-02-09 | 2.2265 |
| 2009-02-08 | 2.2528 |
| 2009-02-07 | 2.2528 |
| 2009-02-06 | 2.2528 |
| 2009-02-05 | 2.2464 |
| 2009-02-04 | 2.2104 |
| 2009-02-03 | 2.185 |
| 2009-02-02 | 2.2056 |
| 2009-02-01 | 2.2108 |
| 2009-01-31 | 2.2108 |
| 2009-01-30 | 2.2108 |
| 2009-01-29 | 2.2116 |
| 2009-01-28 | 2.1957 |
| 2009-01-27 | 2.1257 |
| 2009-01-26 | 2.1499 |
| 2009-01-25 | 2.1723 |
| 2009-01-24 | 2.1723 |
| 2009-01-23 | 2.1723 |
| 2009-01-22 | 2.1705 |
| 2009-01-21 | 2.1657 |
| 2009-01-20 | 2.1433 |
| 2009-01-19 | 2.1141 |
| 2009-01-18 | 2.1141 |
| 2009-01-17 | 2.1141 |
| 2009-01-16 | 2.1141 |
| 2009-01-15 | 2.1206 |
| 2009-01-14 | 2.1017 |
| 2009-01-13 | 2.1485 |
| 2009-01-12 | 2.1132 |
| 2009-01-11 | 2.1586 |
| 2009-01-10 | 2.1586 |
| 2009-01-09 | 2.1586 |
| 2009-01-08 | 2.1129 |
| 2009-01-07 | 2.1248 |
| 2009-01-06 | 2.2318 |
| 2009-01-05 | 2.1462 |
| 2009-01-04 | 2.0404 |
| 2009-01-03 | 2.0404 |
| 2009-01-02 | 2.0404 |
| 2009-01-01 | 2.0305 |
| 2008-12-31 | 2.0305 |
| 2008-12-30 | 1.9917 |
| 2008-12-29 | 1.9622 |
| 2008-12-28 | 1.9622 |
| 2008-12-27 | 1.9622 |
| 2008-12-26 | 1.9622 |
| 2008-12-25 | 1.9716 |
| 2008-12-24 | 1.9716 |
| 2008-12-23 | 1.9748 |
| 2008-12-22 | 1.9613 |
| 2008-12-21 | 1.9973 |
| 2008-12-20 | 1.9973 |
| 2008-12-19 | 1.9973 |
| 2008-12-18 | 1.9136 |
| 2008-12-17 | 1.9465 |
| 2008-12-16 | 1.9929 |
| 2008-12-15 | 2.022 |
| 2008-12-14 | 2.057 |
| 2008-12-13 | 2.057 |
| 2008-12-12 | 2.057 |
| 2008-12-11 | 2.0809 |
| 2008-12-10 | 2.0577 |
| 2008-12-09 | 2.0483 |
| 2008-12-08 | 2.0173 |
| 2008-12-07 | 2.1215 |
| 2008-12-06 | 2.1215 |
| 2008-12-05 | 2.1215 |
| 2008-12-04 | 2.033 |
| 2008-12-03 | 2.0775 |
| 2008-12-02 | 2.1502 |
| 2008-12-01 | 2.2111 |
| 2008-11-30 | 2.2369 |
| 2008-11-29 | 2.2369 |
| 2008-11-28 | 2.2369 |
| 2008-11-27 | 2.2775 |
| 2008-11-26 | 2.2775 |
| 2008-11-25 | 2.1614 |
| 2008-11-24 | 2.1943 |
| 2008-11-23 | 2.1329 |
| 2008-11-22 | 2.1329 |
| 2008-11-21 | 2.1329 |
| 2008-11-20 | 2.1886 |
| 2008-11-19 | 2.1824 |
| 2008-11-18 | 2.2314 |
| 2008-11-17 | 2.2707 |
| 2008-11-16 | 2.2811 |
| 2008-11-15 | 2.2811 |
| 2008-11-14 | 2.2811 |
| 2008-11-13 | 2.1921 |
| 2008-11-12 | 2.2705 |
| 2008-11-11 | 2.3707 |
| 2008-11-10 | 2.3613 |
| 2008-11-09 | 2.3894 |
| 2008-11-08 | 2.3894 |
| 2008-11-07 | 2.3894 |
| 2008-11-06 | 2.3253 |
| 2008-11-05 | 2.3693 |
| 2008-11-04 | 2.3864 |
| 2008-11-03 | 2.3903 |
| 2008-11-02 | 2.3838 |
| 2008-11-01 | 2.3838 |
| 2008-10-31 | 2.3838 |
| 2008-10-30 | 2.3992 |
| 2008-10-29 | 2.38 |
| 2008-10-28 | 2.3742 |
| 2008-10-27 | 2.3354 |
| 2008-10-26 | 2.2325 |
| 2008-10-25 | 2.2325 |
| 2008-10-24 | 2.2325 |
| 2008-10-23 | 2.21 |
| 2008-10-22 | 2.1409 |
| 2008-10-21 | 2.2472 |
| 2008-10-20 | 2.3208 |
| 2008-10-19 | 2.314 |
| 2008-10-18 | 2.314 |
| 2008-10-17 | 2.314 |
| 2008-10-16 | 2.244 |
| 2008-10-15 | 2.2428 |
| 2008-10-14 | 2.2845 |
| 2008-10-13 | 2.242 |
| 2008-10-12 | 2.1297 |
| 2008-10-11 | 2.1297 |
| 2008-10-10 | 2.1297 |
| 2008-10-09 | 2.1814 |
| 2008-10-08 | 2.0864 |
| 2008-10-07 | 2.0802 |
| 2008-10-06 | 2.2218 |
| 2008-10-05 | 2.3044 |
| 2008-10-04 | 2.3044 |
| 2008-10-03 | 2.3044 |
| 2008-10-02 | 2.3432 |
| 2008-10-01 | 2.4228 |
| 2008-09-30 | 2.4525 |
| 2008-09-29 | 2.2985 |
| 2008-09-28 | 2.4183 |
| 2008-09-27 | 2.4183 |
| 2008-09-26 | 2.4183 |
| 2008-09-25 | 2.4646 |
| 2008-09-24 | 2.415 |
| 2008-09-23 | 2.4306 |
| 2008-09-22 | 2.4628 |
| 2008-09-21 | 2.4823 |
| 2008-09-20 | 2.4823 |
| 2008-09-19 | 2.4823 |
| 2008-09-18 | 2.3528 |
| 2008-09-17 | 2.4371 |
| 2008-09-16 | 2.5142 |
| 2008-09-15 | 2.551 |
| 2008-09-14 | 2.5823 |
| 2008-09-13 | 2.5823 |
| 2008-09-12 | 2.5823 |
| 2008-09-11 | 2.5856 |
| 2008-09-10 | 2.6181 |
| 2008-09-09 | 2.6241 |
| 2008-09-08 | 2.6831 |
| 2008-09-07 | 2.6837 |
| 2008-09-06 | 2.6837 |
| 2008-09-05 | 2.6837 |
| 2008-09-04 | 2.6673 |
| 2008-09-03 | 2.699 |
| 2008-09-02 | 2.7119 |
| 2008-09-01 | 2.7402 |
| 2008-08-31 | 2.7402 |
| 2008-08-30 | 2.7402 |
| 2008-08-29 | 2.7402 |
| 2008-08-28 | 2.7373 |
| 2008-08-27 | 2.7505 |
| 2008-08-26 | 2.7424 |
| 2008-08-25 | 2.7237 |
| 2008-08-24 | 2.7337 |
| 2008-08-23 | 2.7337 |
| 2008-08-22 | 2.7337 |
| 2008-08-21 | 2.736 |
| 2008-08-20 | 2.7483 |
| 2008-08-19 | 2.7275 |
| 2008-08-18 | 2.7274 |
| 2008-08-17 | 2.7229 |
| 2008-08-16 | 2.7229 |
| 2008-08-15 | 2.7229 |
| 2008-08-14 | 2.73 |
| 2008-08-13 | 2.721 |
| 2008-08-12 | 2.7134 |
| 2008-08-11 | 2.7188 |
| 2008-08-10 | 2.7138 |
| 2008-08-09 | 2.7138 |
| 2008-08-08 | 2.7138 |
| 2008-08-07 | 2.6897 |
| 2008-08-06 | 2.6966 |
| 2008-08-05 | 2.695 |
| 2008-08-04 | 2.6885 |
| 2008-08-03 | 2.6821 |
| 2008-08-02 | 2.6821 |
| 2008-08-01 | 2.6821 |
| 2008-07-31 | 2.6893 |
| 2008-07-30 | 2.6788 |
| 2008-07-29 | 2.6788 |
| 2008-07-28 | 2.6436 |
| 2008-07-27 | 2.6566 |
| 2008-07-26 | 2.6566 |
| 2008-07-25 | 2.6566 |
| 2008-07-24 | 2.6529 |
| 2008-07-23 | 2.6424 |
| 2008-07-22 | 2.6313 |
| 2008-07-21 | 2.6089 |
| 2008-07-20 | 2.6015 |
| 2008-07-19 | 2.6015 |
| 2008-07-18 | 2.6015 |
| 2008-07-17 | 2.6027 |
| 2008-07-16 | 2.6001 |
| 2008-07-15 | 2.6005 |
| 2008-07-14 | 2.5854 |
| 2008-07-13 | 2.573 |
| 2008-07-12 | 2.573 |
| 2008-07-11 | 2.573 |
| 2008-07-10 | 2.583 |
| 2008-07-09 | 2.5916 |
| 2008-07-08 | 2.6023 |
| 2008-07-07 | 2.6012 |
| 2008-07-06 | 2.5998 |
| 2008-07-05 | 2.5998 |
| 2008-07-04 | 2.5998 |
| 2008-07-03 | 2.5998 |
| 2008-07-02 | 2.5762 |
| 2008-07-01 | 2.5868 |
| 2008-06-30 | 2.6075 |
| 2008-06-29 | 2.6018 |
| 2008-06-28 | 2.6018 |
| 2008-06-27 | 2.6018 |
| 2008-06-26 | 2.5962 |
| 2008-06-25 | 2.6315 |
| 2008-06-24 | 2.6266 |
| 2008-06-23 | 2.6195 |
| 2008-06-22 | 2.615 |
| 2008-06-21 | 2.615 |
| 2008-06-20 | 2.615 |
| 2008-06-19 | 2.64 |
| 2008-06-18 | 2.6234 |
| 2008-06-17 | 2.6279 |
| 2008-06-16 | 2.6058 |
| 2008-06-15 | 2.6112 |
| 2008-06-14 | 2.6112 |
| 2008-06-13 | 2.6112 |
| 2008-06-12 | 2.6008 |
| 2008-06-11 | 2.5675 |
| 2008-06-10 | 2.573 |
| 2008-06-09 | 2.5766 |
| 2008-06-08 | 2.548 |
| 2008-06-07 | 2.548 |
| 2008-06-06 | 2.548 |
| 2008-06-05 | 2.5808 |
| 2008-06-04 | 2.6084 |
| 2008-06-03 | 2.614 |
| 2008-06-02 | 2.5825 |
| 2008-06-01 | 2.5898 |
| 2008-05-31 | 2.5898 |
| 2008-05-30 | 2.5898 |
| 2008-05-29 | 2.577 |
| 2008-05-28 | 2.527 |
| 2008-05-27 | 2.4983 |
| 2008-05-26 | 2.5208 |
| 2008-05-25 | 2.5208 |
| 2008-05-24 | 2.5208 |
| 2008-05-23 | 2.5208 |
| 2008-05-22 | 2.5208 |
| 2008-05-21 | 2.5117 |
| 2008-05-20 | 2.5369 |
| 2008-05-19 | 2.5619 |
| 2008-05-18 | 2.565 |
| 2008-05-17 | 2.565 |
| 2008-05-16 | 2.565 |
| 2008-05-15 | 2.5629 |
| 2008-05-14 | 2.5504 |
| 2008-05-13 | 2.5556 |
| 2008-05-12 | 2.5292 |
| 2008-05-11 | 2.5056 |
| 2008-05-10 | 2.5056 |
| 2008-05-09 | 2.5056 |
| 2008-05-08 | 2.5072 |
| 2008-05-07 | 2.5262 |
| 2008-05-06 | 2.5424 |
| 2008-05-05 | 2.5545 |
| 2008-05-04 | 2.5765 |
| 2008-05-03 | 2.5765 |
| 2008-05-02 | 2.5765 |
| 2008-05-01 | 2.5511 |
| 2008-04-30 | 2.4796 |
| 2008-04-29 | 2.4672 |
| 2008-04-28 | 2.4899 |
| 2008-04-27 | 2.5211 |
| 2008-04-26 | 2.5211 |
| 2008-04-25 | 2.5211 |
| 2008-04-24 | 2.5052 |
| 2008-04-23 | 2.4895 |
| 2008-04-22 | 2.4672 |
| 2008-04-21 | 2.4758 |
| 2008-04-20 | 2.488 |
| 2008-04-19 | 2.488 |
| 2008-04-18 | 2.488 |
| 2008-04-17 | 2.4907 |
| 2008-04-16 | 2.4648 |
| 2008-04-15 | 2.4676 |
| 2008-04-14 | 2.4632 |
| 2008-04-13 | 2.4523 |
| 2008-04-12 | 2.4523 |
| 2008-04-11 | 2.4523 |
| 2008-04-10 | 2.4784 |
| 2008-04-09 | 2.4563 |
| 2008-04-08 | 2.453 |
| 2008-04-07 | 2.4587 |
| 2008-04-06 | 2.4345 |
| 2008-04-05 | 2.4345 |
| 2008-04-04 | 2.4345 |
| 2008-04-03 | 2.4345 |
| 2008-04-02 | 2.4276 |
| 2008-04-01 | 2.4059 |
| 2008-03-31 | 2.3744 |
| 2008-03-30 | 2.3865 |
| 2008-03-29 | 2.3865 |
| 2008-03-28 | 2.3865 |
| 2008-03-27 | 2.3947 |
| 2008-03-26 | 2.3994 |
| 2008-03-25 | 2.4249 |
| 2008-03-24 | 2.4433 |
| 2008-03-23 | 2.4494 |
| 2008-03-22 | 2.4494 |
| 2008-03-21 | 2.4494 |
| 2008-03-20 | 2.4494 |
| 2008-03-19 | 2.4524 |
| 2008-03-18 | 2.4581 |
| 2008-03-17 | 2.4114 |
| 2008-03-16 | 2.4394 |
| 2008-03-15 | 2.4394 |
| 2008-03-14 | 2.4394 |
| 2008-03-13 | 2.4837 |
| 2008-03-12 | 2.5159 |
| 2008-03-11 | 2.5289 |
| 2008-03-10 | 2.5073 |
| 2008-03-09 | 2.5389 |
| 2008-03-08 | 2.5389 |
| 2008-03-07 | 2.5389 |
| 2008-03-06 | 2.5418 |
| 2008-03-05 | 2.574 |
| 2008-03-04 | 2.56 |
| 2008-03-03 | 2.5745 |
| 2008-03-02 | 2.5518 |
| 2008-03-01 | 2.5518 |
| 2008-02-29 | 2.5518 |
| 2008-02-28 | 2.5837 |
| 2008-02-27 | 2.5971 |
| 2008-02-26 | 2.6055 |
| 2008-02-25 | 2.595 |
| 2008-02-24 | 2.5896 |
| 2008-02-23 | 2.5896 |
| 2008-02-22 | 2.5896 |
| 2008-02-21 | 2.5878 |
| 2008-02-20 | 2.5846 |
| 2008-02-19 | 2.5656 |
| 2008-02-18 | 2.5472 |
| 2008-02-17 | 2.5472 |
| 2008-02-16 | 2.5472 |
| 2008-02-15 | 2.5472 |
| 2008-02-14 | 2.5565 |
| 2008-02-13 | 2.5736 |
| 2008-02-12 | 2.5665 |
| 2008-02-11 | 2.5679 |
| 2008-02-10 | 2.5528 |
| 2008-02-09 | 2.5528 |
| 2008-02-08 | 2.5528 |
| 2008-02-07 | 2.5783 |
| 2008-02-06 | 2.5515 |
| 2008-02-05 | 2.5358 |
| 2008-02-04 | 2.5425 |
| 2008-02-03 | 2.5277 |
| 2008-02-02 | 2.5277 |
| 2008-02-01 | 2.5277 |
| 2008-01-31 | 2.5089 |
| 2008-01-30 | 2.4805 |
| 2008-01-29 | 2.4944 |
| 2008-01-28 | 2.4944 |
| 2008-01-27 | 2.5009 |
| 2008-01-26 | 2.5009 |
| 2008-01-25 | 2.5009 |
| 2008-01-24 | 2.4894 |
| 2008-01-23 | 2.4761 |
| 2008-01-22 | 2.4972 |
| 2008-01-21 | 2.5188 |
| 2008-01-20 | 2.5188 |
| 2008-01-19 | 2.5188 |
| 2008-01-18 | 2.5188 |
| 2008-01-17 | 2.5183 |
| 2008-01-16 | 2.5335 |
| 2008-01-15 | 2.5192 |
| 2008-01-14 | 2.541 |
| 2008-01-13 | 2.5376 |
| 2008-01-12 | 2.5376 |
| 2008-01-11 | 2.5376 |
| 2008-01-10 | 2.5259 |
| 2008-01-09 | 2.5293 |
| 2008-01-08 | 2.5373 |
| 2008-01-07 | 2.5212 |
| 2008-01-06 | 2.5236 |
| 2008-01-05 | 2.5236 |
| 2008-01-04 | 2.5236 |
| 2008-01-03 | 2.5385 |
| 2008-01-02 | 2.526 |
| 2008-01-01 | 2.5229 |
| 2007-12-31 | 2.5229 |
| 2007-12-30 | 2.5107 |
| 2007-12-29 | 2.5107 |
| 2007-12-28 | 2.5107 |
| 2007-12-27 | 2.5489 |
| 2007-12-26 | 2.5567 |
| 2007-12-25 | 2.5419 |
| 2007-12-24 | 2.5419 |
| 2007-12-23 | 2.5531 |
| 2007-12-22 | 2.5531 |
| 2007-12-21 | 2.5531 |
| 2007-12-20 | 2.5423 |
| 2007-12-19 | 2.5334 |
| 2007-12-18 | 2.5158 |
| 2007-12-17 | 2.5065 |
| 2007-12-16 | 2.5297 |
| 2007-12-15 | 2.5297 |
| 2007-12-14 | 2.5297 |
| 2007-12-13 | 2.5249 |
| 2007-12-12 | 2.5167 |
| 2007-12-11 | 2.5089 |
| 2007-12-10 | 2.5283 |
| 2007-12-09 | 2.5412 |
| 2007-12-08 | 2.5412 |
| 2007-12-07 | 2.5412 |
| 2007-12-06 | 2.4982 |
| 2007-12-05 | 2.4982 |
| 2007-12-04 | 2.4525 |
| 2007-12-03 | 2.4932 |
| 2007-12-02 | 2.4932 |
| 2007-12-01 | 2.4932 |
| 2007-11-30 | 2.4932 |
| 2007-11-29 | 2.4901 |
| 2007-11-28 | 2.4742 |
| 2007-11-27 | 2.3956 |
| 2007-11-26 | 2.3887 |
| 2007-11-25 | 2.4497 |
| 2007-11-24 | 2.4497 |
| 2007-11-23 | 2.4497 |
| 2007-11-22 | 2.4812 |
| 2007-11-21 | 2.4812 |
| 2007-11-20 | 2.5086 |
| 2007-11-19 | 2.5303 |
| 2007-11-18 | 2.5593 |
| 2007-11-17 | 2.5593 |
| 2007-11-16 | 2.5593 |
| 2007-11-15 | 2.5671 |
| 2007-11-14 | 2.5804 |
| 2007-11-13 | 2.5599 |
| 2007-11-12 | 2.5186 |
| 2007-11-11 | 2.5581 |
| 2007-11-10 | 2.5581 |
| 2007-11-09 | 2.5581 |
| 2007-11-08 | 2.557 |
| 2007-11-07 | 2.5696 |
| 2007-11-06 | 2.591 |
| 2007-11-05 | 2.5809 |
| 2007-11-04 | 2.5808 |
| 2007-11-03 | 2.5808 |
| 2007-11-02 | 2.5808 |
| 2007-11-01 | 2.5912 |
| 2007-10-31 | 2.6061 |
| 2007-10-30 | 2.5991 |
| 2007-10-29 | 2.5862 |
| 2007-10-28 | 2.5767 |
| 2007-10-27 | 2.5767 |
| 2007-10-26 | 2.5767 |
| 2007-10-25 | 2.5526 |
| 2007-10-24 | 2.5497 |
| 2007-10-23 | 2.5621 |
| 2007-10-22 | 2.5491 |
| 2007-10-21 | 2.5441 |
| 2007-10-20 | 2.5441 |
| 2007-10-19 | 2.5441 |
| 2007-10-18 | 2.5673 |
| 2007-10-17 | 2.5406 |
| 2007-10-16 | 2.5509 |
| 2007-10-15 | 2.5464 |
| 2007-10-14 | 2.567 |
| 2007-10-13 | 2.567 |
| 2007-10-12 | 2.567 |
| 2007-10-11 | 2.5612 |
| 2007-10-10 | 2.5751 |
| 2007-10-09 | 2.5827 |
| 2007-10-08 | 2.5687 |
| 2007-10-07 | 2.5714 |
| 2007-10-06 | 2.5714 |
| 2007-10-05 | 2.5714 |
| 2007-10-04 | 2.5455 |
| 2007-10-03 | 2.5276 |
| 2007-10-02 | 2.5436 |
| 2007-10-01 | 2.541 |
| 2007-09-30 | 2.5065 |
| 2007-09-29 | 2.5065 |
| 2007-09-28 | 2.5065 |
| 2007-09-27 | 2.5149 |
| 2007-09-26 | 2.5136 |
| 2007-09-25 | 2.4937 |
| 2007-09-24 | 2.4898 |
| 2007-09-23 | 2.4942 |
| 2007-09-22 | 2.4942 |
| 2007-09-21 | 2.4942 |
| 2007-09-20 | 2.48 |
| 2007-09-19 | 2.5146 |
| 2007-09-18 | 2.4988 |
| 2007-09-17 | 2.4675 |
| 2007-09-16 | 2.4875 |
| 2007-09-15 | 2.4875 |
| 2007-09-14 | 2.4875 |
| 2007-09-13 | 2.4831 |
| 2007-09-12 | 2.468 |
| 2007-09-11 | 2.4653 |
| 2007-09-10 | 2.4392 |
| 2007-09-09 | 2.4264 |
| 2007-09-08 | 2.4264 |
| 2007-09-07 | 2.4264 |
| 2007-09-06 | 2.4646 |
| 2007-09-05 | 2.4399 |
| 2007-09-04 | 2.472 |
| 2007-09-03 | 2.459 |
| 2007-09-02 | 2.459 |
| 2007-09-01 | 2.459 |
| 2007-08-31 | 2.459 |
| 2007-08-30 | 2.4288 |
| 2007-08-29 | 2.4386 |
| 2007-08-28 | 2.4052 |
| 2007-08-27 | 2.4618 |
| 2007-08-26 | 2.4651 |
| 2007-08-25 | 2.4651 |
| 2007-08-24 | 2.4651 |
| 2007-08-23 | 2.4338 |
| 2007-08-22 | 2.4063 |
| 2007-08-21 | 2.393 |
| 2007-08-20 | 2.3977 |
| 2007-08-19 | 2.4036 |
| 2007-08-18 | 2.4036 |
| 2007-08-17 | 2.4036 |
| 2007-08-16 | 2.3367 |
| 2007-08-15 | 2.4185 |
| 2007-08-14 | 2.44 |
| 2007-08-13 | 2.4809 |
| 2007-08-12 | 2.4642 |
| 2007-08-11 | 2.4642 |
| 2007-08-10 | 2.4642 |
| 2007-08-09 | 2.4951 |
| 2007-08-08 | 2.5192 |
| 2007-08-07 | 2.4915 |
| 2007-08-06 | 2.4945 |
| 2007-08-05 | 2.5122 |
| 2007-08-04 | 2.5122 |
| 2007-08-03 | 2.5122 |
| 2007-08-02 | 2.555 |
| 2007-08-01 | 2.5436 |
| 2007-07-31 | 2.545 |
| 2007-07-30 | 2.5516 |
| 2007-07-29 | 2.5376 |
| 2007-07-28 | 2.5376 |
| 2007-07-27 | 2.5376 |
| 2007-07-26 | 2.4752 |
| 2007-07-25 | 2.5616 |
| 2007-07-24 | 2.547 |
| 2007-07-23 | 2.5799 |
| 2007-07-22 | 2.556 |
| 2007-07-21 | 2.556 |
| 2007-07-20 | 2.556 |
| 2007-07-19 | 2.5626 |
| 2007-07-18 | 2.555 |
| 2007-07-17 | 2.559 |
| 2007-07-16 | 2.5462 |
| 2007-07-15 | 2.5528 |
| 2007-07-14 | 2.5528 |
| 2007-07-13 | 2.5528 |
| 2007-07-12 | 2.5354 |
| 2007-07-11 | 2.5193 |
| 2007-07-10 | 2.526 |
| 2007-07-09 | 2.5397 |
| 2007-07-08 | 2.5304 |
| 2007-07-07 | 2.5304 |
| 2007-07-06 | 2.5304 |
| 2007-07-05 | 2.5205 |
| 2007-07-04 | 2.5243 |
| 2007-07-03 | 2.5243 |
| 2007-07-02 | 2.5145 |
| 2007-07-01 | 2.5126 |
| 2007-06-30 | 2.5126 |
| 2007-06-29 | 2.5126 |
| 2007-06-28 | 2.5421 |
| 2007-06-27 | 2.5105 |
| 2007-06-26 | 2.4941 |
| 2007-06-25 | 2.4985 |
| 2007-06-24 | 2.508 |
| 2007-06-23 | 2.508 |
| 2007-06-22 | 2.508 |
| 2007-06-21 | 2.551 |
| 2007-06-20 | 2.5328 |
| 2007-06-19 | 2.5656 |
| 2007-06-18 | 2.5689 |
| 2007-06-17 | 2.5739 |
| 2007-06-16 | 2.5739 |
| 2007-06-15 | 2.5739 |
| 2007-06-14 | 2.5568 |
| 2007-06-13 | 2.5351 |
| 2007-06-12 | 2.5318 |
| 2007-06-11 | 2.5308 |
| 2007-06-10 | 2.5034 |
| 2007-06-09 | 2.5034 |
| 2007-06-08 | 2.5034 |
| 2007-06-07 | 2.4796 |
| 2007-06-06 | 2.4747 |
| 2007-06-05 | 2.4972 |
| 2007-06-04 | 2.5244 |
| 2007-06-03 | 2.5648 |
| 2007-06-02 | 2.5648 |
| 2007-06-01 | 2.5648 |
| 2007-05-31 | 2.5322 |
| 2007-05-30 | 2.5154 |
| 2007-05-29 | 2.501 |
| 2007-05-28 | 2.4995 |
| 2007-05-27 | 2.4995 |
| 2007-05-26 | 2.4995 |
| 2007-05-25 | 2.4995 |
| 2007-05-24 | 2.4803 |
| 2007-05-23 | 2.4981 |
| 2007-05-22 | 2.509 |
| 2007-05-21 | 2.5089 |
| 2007-05-20 | 2.4776 |
| 2007-05-19 | 2.4776 |
| 2007-05-18 | 2.4776 |
| 2007-05-17 | 2.4911 |
| 2007-05-16 | 2.4845 |
| 2007-05-15 | 2.4342 |
| 2007-05-14 | 2.4041 |
| 2007-05-13 | 2.4034 |
| 2007-05-12 | 2.4034 |
| 2007-05-11 | 2.4034 |
| 2007-05-10 | 2.4052 |
| 2007-05-09 | 2.3939 |
| 2007-05-08 | 2.3939 |
| 2007-05-07 | 2.3871 |
| 2007-05-06 | 2.3749 |
| 2007-05-05 | 2.3749 |
| 2007-05-04 | 2.3749 |
| 2007-05-03 | 2.3876 |
| 2007-05-02 | 2.3854 |
| 2007-05-01 | 2.3666 |
| 2007-04-30 | 2.3602 |
| 2007-04-29 | 2.3691 |
| 2007-04-28 | 2.3691 |
| 2007-04-27 | 2.3691 |
| 2007-04-26 | 2.3791 |
| 2007-04-25 | 2.3806 |
| 2007-04-24 | 2.3665 |
| 2007-04-23 | 2.3737 |
| 2007-04-22 | 2.3798 |
| 2007-04-21 | 2.3798 |
| 2007-04-20 | 2.3798 |
| 2007-04-19 | 2.377 |
| 2007-04-18 | 2.3767 |
| 2007-04-17 | 2.3765 |
| 2007-04-16 | 2.3786 |
| 2007-04-15 | 2.3967 |
| 2007-04-14 | 2.3967 |
| 2007-04-13 | 2.3967 |
| 2007-04-12 | 2.3924 |
| 2007-04-11 | 2.397 |
| 2007-04-10 | 2.4102 |
| 2007-04-09 | 2.4246 |
| 2007-04-08 | 2.4049 |
| 2007-04-07 | 2.4049 |
| 2007-04-06 | 2.4049 |
| 2007-04-05 | 2.4049 |
| 2007-04-04 | 2.4137 |
| 2007-04-03 | 2.4155 |
| 2007-04-02 | 2.3973 |
| 2007-04-01 | 2.3838 |
| 2007-03-31 | 2.3838 |
| 2007-03-30 | 2.3838 |
| 2007-03-29 | 2.4059 |
| 2007-03-28 | 2.3805 |
| 2007-03-27 | 2.3837 |
| 2007-03-26 | 2.3879 |
| 2007-03-25 | 2.3947 |
| 2007-03-24 | 2.3947 |
| 2007-03-23 | 2.3947 |
| 2007-03-22 | 2.3889 |
| 2007-03-21 | 2.3759 |
| 2007-03-20 | 2.3735 |
| 2007-03-19 | 2.3737 |
| 2007-03-18 | 2.3535 |
| 2007-03-17 | 2.3535 |
| 2007-03-16 | 2.3535 |
| 2007-03-15 | 2.3715 |
| 2007-03-14 | 2.3642 |
| 2007-03-13 | 2.3631 |
| 2007-03-12 | 2.3817 |
| 2007-03-11 | 2.384 |
| 2007-03-10 | 2.384 |
| 2007-03-09 | 2.384 |
| 2007-03-08 | 2.369 |
| 2007-03-07 | 2.355 |
| 2007-03-06 | 2.3633 |
| 2007-03-05 | 2.3441 |
| 2007-03-04 | 2.3328 |
| 2007-03-03 | 2.3328 |
| 2007-03-02 | 2.3328 |
| 2007-03-01 | 2.3488 |
| 2007-02-28 | 2.3386 |
| 2007-02-27 | 2.3151 |
| 2007-02-26 | 2.3879 |
| 2007-02-25 | 2.3829 |
| 2007-02-24 | 2.3829 |
| 2007-02-23 | 2.3829 |
| 2007-02-22 | 2.3995 |
| 2007-02-21 | 2.4054 |
| 2007-02-20 | 2.3861 |
| 2007-02-19 | 2.3863 |
| 2007-02-18 | 2.3863 |
| 2007-02-17 | 2.3863 |
| 2007-02-16 | 2.3863 |
| 2007-02-15 | 2.3855 |
| 2007-02-14 | 2.3886 |
| 2007-02-13 | 2.3876 |
| 2007-02-12 | 2.3899 |
| 2007-02-11 | 2.3887 |
| 2007-02-10 | 2.3887 |
| 2007-02-09 | 2.3887 |
| 2007-02-08 | 2.3949 |
| 2007-02-07 | 2.406 |
| 2007-02-06 | 2.427 |
| 2007-02-05 | 2.4201 |
| 2007-02-04 | 2.4029 |
| 2007-02-03 | 2.4029 |
| 2007-02-02 | 2.4029 |
| 2007-02-01 | 2.4075 |
| 2007-01-31 | 2.372 |
| 2007-01-30 | 2.3742 |
| 2007-01-29 | 2.3759 |
| 2007-01-28 | 2.3804 |
| 2007-01-27 | 2.3804 |
| 2007-01-26 | 2.3804 |
| 2007-01-25 | 2.3804 |
| 2007-01-24 | 2.3777 |
| 2007-01-23 | 2.3641 |
| 2007-01-22 | 2.3717 |
| 2007-01-21 | 2.3752 |
| 2007-01-20 | 2.3752 |
| 2007-01-19 | 2.3752 |
| 2007-01-18 | 2.3688 |
| 2007-01-17 | 2.3736 |
| 2007-01-16 | 2.37 |
| 2007-01-15 | 2.3651 |
| 2007-01-14 | 2.3651 |
| 2007-01-13 | 2.3651 |
| 2007-01-12 | 2.3651 |
| 2007-01-11 | 2.3689 |
| 2007-01-10 | 2.3601 |
| 2007-01-09 | 2.3493 |
| 2007-01-08 | 2.3472 |
| 2007-01-07 | 2.3413 |
| 2007-01-06 | 2.3413 |
| 2007-01-05 | 2.3413 |
| 2007-01-04 | 2.3361 |
| 2007-01-03 | 2.3245 |
| 2007-01-02 | 2.3231 |
| 2007-01-01 | 2.3231 |
| 2006-12-31 | 2.3231 |
| 2006-12-30 | 2.3231 |
| 2006-12-29 | 2.3231 |
| 2006-12-28 | 2.3231 |
| 2006-12-27 | 2.3231 |
| 2006-12-26 | 2.3231 |
| 2006-12-25 | 2.3231 |
| 2006-12-24 | 2.3231 |
| 2006-12-23 | 2.3231 |
| 2006-12-22 | 2.3231 |
| 2006-12-21 | 2.3092 |
| 2006-12-20 | 2.3052 |
| 2006-12-19 | 2.3052 |
| 2006-12-18 | 2.3278 |
| 2006-12-17 | 2.3372 |
| 2006-12-16 | 2.3372 |
| 2006-12-15 | 2.3372 |
| 2006-12-14 | 2.3225 |
| 2006-12-13 | 2.3083 |
| 2006-12-12 | 2.3002 |
| 2006-12-11 | 2.3135 |
| 2006-12-10 | 2.3222 |
| 2006-12-09 | 2.3222 |
| 2006-12-08 | 2.3222 |
| 2006-12-07 | 2.3006 |
| 2006-12-06 | 2.2986 |
| 2006-12-05 | 2.2908 |
| 2006-12-04 | 2.2802 |
| 2006-12-03 | 2.271 |
| 2006-12-02 | 2.271 |
| 2006-12-01 | 2.271 |
| 2006-11-30 | 2.29 |
| 2006-11-29 | 2.3009 |
| 2006-11-28 | 2.2783 |
| 2006-11-27 | 2.2727 |
| 2006-11-26 | 2.3088 |
| 2006-11-25 | 2.3088 |
| 2006-11-24 | 2.3088 |
| 2006-11-23 | 2.3431 |
| 2006-11-22 | 2.3431 |
| 2006-11-21 | 2.3607 |
| 2006-11-20 | 2.3686 |
| 2006-11-19 | 2.3664 |
| 2006-11-18 | 2.3664 |
| 2006-11-17 | 2.3664 |
| 2006-11-16 | 2.3788 |
| 2006-11-15 | 2.3788 |
| 2006-11-14 | 2.3743 |
| 2006-11-13 | 2.3683 |
| 2006-11-12 | 2.3737 |
| 2006-11-11 | 2.3737 |
| 2006-11-10 | 2.3737 |
| 2006-11-09 | 2.3877 |
| 2006-11-08 | 2.3964 |
| 2006-11-07 | 2.4043 |
| 2006-11-06 | 2.4113 |
| 2006-11-05 | 2.4116 |
| 2006-11-04 | 2.4116 |
| 2006-11-03 | 2.4116 |
| 2006-11-02 | 2.3889 |
| 2006-11-01 | 2.3947 |
| 2006-10-31 | 2.3985 |
| 2006-10-30 | 2.4004 |
| 2006-10-29 | 2.4124 |
| 2006-10-28 | 2.4124 |
| 2006-10-27 | 2.4124 |
| 2006-10-26 | 2.4199 |
| 2006-10-25 | 2.4174 |
| 2006-10-24 | 2.4336 |
| 2006-10-23 | 2.4429 |
| 2006-10-22 | 2.4232 |
| 2006-10-21 | 2.4232 |
| 2006-10-20 | 2.4232 |
| 2006-10-19 | 2.4265 |
| 2006-10-18 | 2.4514 |
| 2006-10-17 | 2.4484 |
| 2006-10-16 | 2.455 |
| 2006-10-15 | 2.4546 |
| 2006-10-14 | 2.4546 |
| 2006-10-13 | 2.4546 |
| 2006-10-12 | 2.4288 |
| 2006-10-11 | 2.4352 |
| 2006-10-10 | 2.4125 |
| 2006-10-09 | 2.4125 |
| 2006-10-08 | 2.4074 |
| 2006-10-07 | 2.4074 |
| 2006-10-06 | 2.4074 |
| 2006-10-05 | 2.3858 |
| 2006-10-04 | 2.3866 |
| 2006-10-03 | 2.3756 |
| 2006-10-02 | 2.3822 |
| 2006-10-01 | 2.4077 |
| 2006-09-30 | 2.4077 |
| 2006-09-29 | 2.4077 |
| 2006-09-28 | 2.4033 |
| 2006-09-27 | 2.4029 |
| 2006-09-26 | 2.4097 |
| 2006-09-25 | 2.3956 |
| 2006-09-24 | 2.3759 |
| 2006-09-23 | 2.3759 |
| 2006-09-22 | 2.3759 |
| 2006-09-21 | 2.3695 |
| 2006-09-20 | 2.3891 |
| 2006-09-19 | 2.3988 |
| 2006-09-18 | 2.41 |
| 2006-09-17 | 2.4089 |
| 2006-09-16 | 2.4089 |
| 2006-09-15 | 2.4089 |
| 2006-09-14 | 2.3921 |
| 2006-09-13 | 2.3892 |
| 2006-09-12 | 2.3777 |
| 2006-09-11 | 2.3727 |
| 2006-09-10 | 2.3953 |
| 2006-09-09 | 2.3953 |
| 2006-09-08 | 2.3953 |
| 2006-09-07 | 2.3888 |
| 2006-09-06 | 2.3853 |
| 2006-09-05 | 2.4121 |
| 2006-09-04 | 2.3881 |
| 2006-09-03 | 2.3881 |
| 2006-09-02 | 2.3881 |
| 2006-09-01 | 2.3881 |
| 2006-08-31 | 2.372 |
| 2006-08-30 | 2.3922 |
| 2006-08-29 | 2.3944 |
| 2006-08-28 | 2.3922 |
| 2006-08-27 | 2.3843 |
| 2006-08-26 | 2.3843 |
| 2006-08-25 | 2.3843 |
| 2006-08-24 | 2.3671 |
| 2006-08-23 | 2.3648 |
| 2006-08-22 | 2.3706 |
| 2006-08-21 | 2.37 |
| 2006-08-20 | 2.3843 |
| 2006-08-19 | 2.3843 |
| 2006-08-18 | 2.3843 |
| 2006-08-17 | 2.3881 |
| 2006-08-16 | 2.3947 |
| 2006-08-15 | 2.3912 |
| 2006-08-14 | 2.389 |
| 2006-08-13 | 2.3793 |
| 2006-08-12 | 2.3793 |
| 2006-08-11 | 2.3793 |
| 2006-08-10 | 2.3728 |
| 2006-08-09 | 2.3563 |
| 2006-08-08 | 2.3439 |
| 2006-08-07 | 2.342 |
| 2006-08-06 | 2.4272 |
| 2006-08-05 | 2.4272 |
| 2006-08-04 | 2.4272 |
| 2006-08-03 | 2.4089 |
| 2006-08-02 | 2.4064 |
| 2006-08-01 | 2.3909 |
| 2006-07-31 | 2.3626 |
| 2006-07-30 | 2.4125 |
| 2006-07-29 | 2.4125 |
| 2006-07-28 | 2.4125 |
| 2006-07-27 | 2.4261 |
| 2006-07-26 | 2.4032 |
| 2006-07-25 | 2.3688 |
| 2006-07-24 | 2.3717 |
| 2006-07-23 | 2.3492 |
| 2006-07-22 | 2.3492 |
| 2006-07-21 | 2.3492 |
| 2006-07-20 | 2.3769 |
| 2006-07-19 | 2.3828 |
| 2006-07-18 | 2.3839 |
| 2006-07-17 | 2.3671 |
| 2006-07-16 | 2.3398 |
| 2006-07-15 | 2.3398 |
| 2006-07-14 | 2.3398 |
| 2006-07-13 | 2.3359 |
| 2006-07-12 | 2.3524 |
| 2006-07-11 | 2.348 |
| 2006-07-10 | 2.3679 |
| 2006-07-09 | 2.3468 |
| 2006-07-08 | 2.3468 |
| 2006-07-07 | 2.3468 |
| 2006-07-06 | 2.3581 |
| 2006-07-05 | 2.3466 |
| 2006-07-04 | 2.3665 |
| 2006-07-03 | 2.3665 |
| 2006-07-02 | 2.3694 |
| 2006-07-01 | 2.3694 |
| 2006-06-30 | 2.3694 |
| 2006-06-29 | 2.3534 |
| 2006-06-28 | 2.3467 |
| 2006-06-27 | 2.3364 |
| 2006-06-26 | 2.3366 |
| 2006-06-25 | 2.3445 |
| 2006-06-24 | 2.3445 |
| 2006-06-23 | 2.3445 |
| 2006-06-22 | 2.3301 |
| 2006-06-21 | 2.3155 |
| 2006-06-20 | 2.3158 |
| 2006-06-19 | 2.3199 |
| 2006-06-18 | 2.3063 |
| 2006-06-17 | 2.3063 |
| 2006-06-16 | 2.3063 |
| 2006-06-15 | 2.2893 |
| 2006-06-14 | 2.2829 |
| 2006-06-13 | 2.2683 |
| 2006-06-12 | 2.2955 |
| 2006-06-11 | 2.2925 |
| 2006-06-10 | 2.2925 |
| 2006-06-09 | 2.2925 |
| 2006-06-08 | 2.2834 |
| 2006-06-07 | 2.2797 |
| 2006-06-06 | 2.2631 |
| 2006-06-05 | 2.2415 |
| 2006-06-04 | 2.2376 |
| 2006-06-03 | 2.2376 |
| 2006-06-02 | 2.2376 |
| 2006-06-01 | 2.272 |
| 2006-05-31 | 2.2032 |
| 2006-05-30 | 2.1859 |
| 2006-05-29 | 2.2994 |
| 2006-05-28 | 2.2994 |
| 2006-05-27 | 2.2994 |
| 2006-05-26 | 2.2994 |
| 2006-05-25 | 2.2135 |
| 2006-05-24 | 2.1537 |
| 2006-05-23 | 2.2487 |
| 2006-05-22 | 2.2146 |
| 2006-05-21 | 2.3436 |
| 2006-05-20 | 2.3436 |
| 2006-05-19 | 2.3436 |
| 2006-05-18 | 2.3487 |
| 2006-05-17 | 2.3552 |
| 2006-05-16 | 2.3897 |
| 2006-05-15 | 2.354 |
| 2006-05-14 | 2.3737 |
| 2006-05-13 | 2.3737 |
| 2006-05-12 | 2.3737 |
| 2006-05-11 | 2.449 |
| 2006-05-10 | 2.4933 |
| 2006-05-09 | 2.4932 |
| 2006-05-08 | 2.5012 |
| 2006-05-07 | 2.5045 |
| 2006-05-06 | 2.5045 |
| 2006-05-05 | 2.5045 |
| 2006-05-04 | 2.4965 |
| 2006-05-03 | 2.5167 |
| 2006-05-02 | 2.4971 |
| 2006-05-01 | 2.4924 |
| 2006-04-30 | 2.4924 |
| 2006-04-29 | 2.4924 |
| 2006-04-28 | 2.4924 |
| 2006-04-27 | 2.4837 |
| 2006-04-26 | 2.4852 |
| 2006-04-25 | 2.4875 |
| 2006-04-24 | 2.5031 |
| 2006-04-23 | 2.5069 |
| 2006-04-22 | 2.5069 |
| 2006-04-21 | 2.5069 |
| 2006-04-20 | 2.503 |
| 2006-04-19 | 2.5059 |
| 2006-04-18 | 2.5021 |
| 2006-04-17 | 2.5088 |
| 2006-04-16 | 2.5271 |
| 2006-04-15 | 2.5271 |
| 2006-04-14 | 2.5271 |
| 2006-04-13 | 2.5271 |
| 2006-04-12 | 2.5284 |
| 2006-04-11 | 2.5251 |
| 2006-04-10 | 2.5158 |
| 2006-04-09 | 2.5079 |
| 2006-04-08 | 2.5079 |
| 2006-04-07 | 2.5079 |
| 2006-04-06 | 2.5194 |
| 2006-04-05 | 2.5097 |
| 2006-04-04 | 2.5088 |
| 2006-04-03 | 2.5195 |
| 2006-04-02 | 2.5019 |
| 2006-04-01 | 2.5019 |
| 2006-03-31 | 2.5019 |
| 2006-03-30 | 2.4574 |
| 2006-03-29 | 2.46 |
| 2006-03-28 | 2.4582 |
| 2006-03-27 | 2.5177 |
| 2006-03-26 | 2.5275 |
| 2006-03-25 | 2.5275 |
| 2006-03-24 | 2.5275 |
| 2006-03-23 | 2.5361 |
| 2006-03-22 | 2.5217 |
| 2006-03-21 | 2.5091 |
| 2006-03-20 | 2.5377 |
| 2006-03-19 | 2.5396 |
| 2006-03-18 | 2.5396 |
| 2006-03-17 | 2.5396 |
| 2006-03-16 | 2.5608 |
| 2006-03-15 | 2.5635 |
| 2006-03-14 | 2.5746 |
| 2006-03-13 | 2.5719 |
| 2006-03-12 | 2.573 |
| 2006-03-11 | 2.573 |
| 2006-03-10 | 2.573 |
| 2006-03-09 | 2.538 |
| 2006-03-08 | 2.5167 |
| 2006-03-07 | 2.5347 |
| 2006-03-06 | 2.5676 |
| 2006-03-05 | 2.5785 |
| 2006-03-04 | 2.5785 |
| 2006-03-03 | 2.5785 |
| 2006-03-02 | 2.5731 |
| 2006-03-01 | 2.6006 |
| 2006-02-28 | 2.5938 |
| 2006-02-27 | 2.5741 |
| 2006-02-26 | 2.5882 |
| 2006-02-25 | 2.5882 |
| 2006-02-24 | 2.5882 |
| 2006-02-23 | 2.5654 |
| 2006-02-22 | 2.5763 |
| 2006-02-21 | 2.5841 |
| 2006-02-20 | 2.5886 |
| 2006-02-19 | 2.5886 |
| 2006-02-18 | 2.5886 |
| 2006-02-17 | 2.5886 |
| 2006-02-16 | 2.607 |
| 2006-02-15 | 2.583 |
| 2006-02-14 | 2.5765 |
| 2006-02-13 | 2.5595 |
| 2006-02-12 | 2.5477 |
| 2006-02-11 | 2.5477 |
| 2006-02-10 | 2.5477 |
| 2006-02-09 | 2.5252 |
| 2006-02-08 | 2.5142 |
| 2006-02-07 | 2.5059 |
| 2006-02-06 | 2.512 |
| 2006-02-05 | 2.4678 |
| 2006-02-04 | 2.4678 |
| 2006-02-03 | 2.4678 |
| 2006-02-02 | 2.4372 |
| 2006-02-01 | 2.448 |
| 2006-01-31 | 2.4371 |
| 2006-01-30 | 2.4509 |
| 2006-01-29 | 2.4448 |
| 2006-01-28 | 2.4448 |
| 2006-01-27 | 2.4448 |
| 2006-01-26 | 2.4105 |
| 2006-01-25 | 2.3851 |
| 2006-01-24 | 2.3805 |
| 2006-01-23 | 2.3636 |
| 2006-01-22 | 2.3752 |
| 2006-01-21 | 2.3752 |
| 2006-01-20 | 2.3752 |
| 2006-01-19 | 2.3264 |
| 2006-01-18 | 2.3289 |
| 2006-01-17 | 2.3663 |
| 2006-01-16 | 2.3773 |
| 2006-01-15 | 2.3773 |
| 2006-01-14 | 2.3773 |
| 2006-01-13 | 2.3773 |
| 2006-01-12 | 2.4085 |
| 2006-01-11 | 2.371 |
| 2006-01-10 | 2.3971 |
| 2006-01-09 | 2.3784 |
| 2006-01-08 | 2.3685 |
| 2006-01-07 | 2.3685 |
| 2006-01-06 | 2.3685 |
| 2006-01-05 | 2.3702 |
| 2006-01-04 | 2.3737 |
| 2006-01-03 | 2.3409 |
| 2006-01-02 | 2.3723 |
| 2006-01-01 | 2.3723 |
| 2005-12-31 | 2.3723 |
| 2005-12-30 | 2.3723 |
| 2005-12-29 | 2.383 |
| 2005-12-28 | 2.367 |
| 2005-12-27 | 2.3592 |
| 2005-12-26 | 2.373 |
| 2005-12-25 | 2.373 |
| 2005-12-24 | 2.373 |
| 2005-12-23 | 2.373 |
| 2005-12-22 | 2.3712 |
| 2005-12-21 | 2.4076 |
| 2005-12-20 | 2.3581 |
| 2005-12-19 | 2.2938 |
| 2005-12-18 | 2.3392 |
| 2005-12-17 | 2.3392 |
| 2005-12-16 | 2.3392 |
| 2005-12-15 | 2.3852 |
| 2005-12-14 | 2.3988 |
| 2005-12-13 | 2.4217 |
| 2005-12-12 | 2.4304 |
| 2005-12-11 | 2.467 |
| 2005-12-10 | 2.467 |
| 2005-12-09 | 2.467 |
| 2005-12-08 | 2.5268 |
| 2005-12-07 | 2.5515 |
| 2005-12-06 | 2.5571 |
| 2005-12-05 | 2.533 |
| 2005-12-04 | 2.5356 |
| 2005-12-03 | 2.5356 |
| 2005-12-02 | 2.5356 |
| 2005-12-01 | 2.5141 |
| 2005-11-30 | 2.5224 |
| 2005-11-29 | 2.5443 |
| 2005-11-28 | 2.51 |
| 2005-11-27 | 2.5074 |
| 2005-11-26 | 2.5074 |
| 2005-11-25 | 2.5074 |
| 2005-11-24 | 2.4792 |
| 2005-11-23 | 2.4792 |
| 2005-11-22 | 2.4728 |
| 2005-11-21 | 2.5239 |
| 2005-11-20 | 2.5028 |
| 2005-11-19 | 2.5028 |
| 2005-11-18 | 2.5028 |
| 2005-11-17 | 2.5504 |
| 2005-11-16 | 2.5479 |
| 2005-11-15 | 2.5433 |
| 2005-11-14 | 2.5953 |
| 2005-11-13 | 2.5872 |
| 2005-11-12 | 2.5872 |
| 2005-11-11 | 2.5872 |
| 2005-11-10 | 2.5797 |
| 2005-11-09 | 2.5608 |
| 2005-11-08 | 2.5374 |
| 2005-11-07 | 2.5153 |
| 2005-11-06 | 2.5105 |
| 2005-11-05 | 2.5105 |
| 2005-11-04 | 2.5105 |
| 2005-11-03 | 2.4737 |
| 2005-11-02 | 2.4277 |
| 2005-11-01 | 2.4344 |
| 2005-10-31 | 2.431 |
| 2005-10-30 | 2.4012 |
| 2005-10-29 | 2.4012 |
| 2005-10-28 | 2.4012 |
| 2005-10-27 | 2.3584 |
| 2005-10-26 | 2.389 |
| 2005-10-25 | 2.3958 |
| 2005-10-24 | 2.4235 |
| 2005-10-23 | 2.4271 |
| 2005-10-22 | 2.4271 |
| 2005-10-21 | 2.4271 |
| 2005-10-20 | 2.4334 |
| 2005-10-19 | 2.4316 |
| 2005-10-18 | 2.4499 |
| 2005-10-17 | 2.4283 |
| 2005-10-16 | 2.4201 |
| 2005-10-15 | 2.4201 |
| 2005-10-14 | 2.4201 |
| 2005-10-13 | 2.414 |
| 2005-10-12 | 2.4455 |
| 2005-10-11 | 2.4433 |
| 2005-10-10 | 2.4318 |
| 2005-10-09 | 2.402 |
| 2005-10-08 | 2.402 |
| 2005-10-07 | 2.402 |
| 2005-10-06 | 2.3563 |
| 2005-10-05 | 2.4247 |
| 2005-10-04 | 2.4425 |
| 2005-10-03 | 2.4694 |
| 2005-10-02 | 2.457 |
| 2005-10-01 | 2.457 |
| 2005-09-30 | 2.457 |
| 2005-09-29 | 2.4528 |
| 2005-09-28 | 2.4364 |
| 2005-09-27 | 2.4235 |
| 2005-09-26 | 2.4162 |
| 2005-09-25 | 2.3963 |
| 2005-09-24 | 2.3963 |
| 2005-09-23 | 2.3963 |
| 2005-09-22 | 2.3635 |
| 2005-09-21 | 2.3605 |
| 2005-09-20 | 2.3485 |
| 2005-09-19 | 2.3596 |
| 2005-09-18 | 2.3364 |
| 2005-09-17 | 2.3364 |
| 2005-09-16 | 2.3364 |
| 2005-09-15 | 2.339 |
| 2005-09-14 | 2.297 |
| 2005-09-13 | 2.2955 |
| 2005-09-12 | 2.2989 |
| 2005-09-11 | 2.288 |
| 2005-09-10 | 2.288 |
| 2005-09-09 | 2.288 |
| 2005-09-08 | 2.2842 |
| 2005-09-07 | 2.2694 |
| 2005-09-06 | 2.2535 |
| 2005-09-05 | 2.2391 |
| 2005-09-04 | 2.2391 |
| 2005-09-03 | 2.2391 |
| 2005-09-02 | 2.2391 |
| 2005-09-01 | 2.2225 |
| 2005-08-31 | 2.2567 |
| 2005-08-30 | 2.2557 |
| 2005-08-29 | 2.2424 |
| 2005-08-28 | 2.2025 |
| 2005-08-27 | 2.2025 |
| 2005-08-26 | 2.2025 |
| 2005-08-25 | 2.2122 |
| 2005-08-24 | 2.1968 |
| 2005-08-23 | 2.2307 |
| 2005-08-22 | 2.2345 |
| 2005-08-21 | 2.2072 |
| 2005-08-20 | 2.2072 |
| 2005-08-19 | 2.2072 |
| 2005-08-18 | 2.2694 |
| 2005-08-17 | 2.2694 |
| 2005-08-16 | 2.2653 |
| 2005-08-15 | 2.2358 |
| 2005-08-14 | 2.2249 |
| 2005-08-13 | 2.2249 |
| 2005-08-12 | 2.2249 |
| 2005-08-11 | 2.2445 |
| 2005-08-10 | 2.3312 |
| 2005-08-09 | 2.3061 |
| 2005-08-08 | 2.2848 |
| 2005-08-07 | 2.3057 |
| 2005-08-06 | 2.3057 |
| 2005-08-05 | 2.3057 |
| 2005-08-04 | 2.3072 |
| 2005-08-03 | 2.3006 |
| 2005-08-02 | 2.2866 |
| 2005-08-01 | 2.2629 |
| 2005-07-31 | 2.2667 |
| 2005-07-30 | 2.2667 |
| 2005-07-29 | 2.2667 |
| 2005-07-28 | 2.2372 |
| 2005-07-27 | 2.2265 |
| 2005-07-26 | 2.2288 |
| 2005-07-25 | 2.2297 |
| 2005-07-24 | 2.2864 |
| 2005-07-23 | 2.2864 |
| 2005-07-22 | 2.2864 |
| 2005-07-21 | 2.2988 |
| 2005-07-20 | 2.3122 |
| 2005-07-19 | 2.3257 |
| 2005-07-18 | 2.3379 |
| 2005-07-17 | 2.3338 |
| 2005-07-16 | 2.3338 |
| 2005-07-15 | 2.3338 |
| 2005-07-14 | 2.318 |
| 2005-07-13 | 2.3118 |
| 2005-07-12 | 2.3074 |
| 2005-07-11 | 2.3118 |
| 2005-07-10 | 2.3184 |
| 2005-07-09 | 2.3184 |
| 2005-07-08 | 2.3184 |
| 2005-07-07 | 2.3076 |
| 2005-07-06 | 2.3056 |
| 2005-07-05 | 2.3264 |
| 2005-07-04 | 2.3319 |
| 2005-07-03 | 2.3319 |
| 2005-07-02 | 2.3319 |
| 2005-07-01 | 2.3319 |
| 2005-06-30 | 2.3116 |
| 2005-06-29 | 2.3118 |
| 2005-06-28 | 2.2944 |
| 2005-06-27 | 2.2662 |
| 2005-06-26 | 2.2707 |
| 2005-06-25 | 2.2707 |
| 2005-06-24 | 2.2707 |
| 2005-06-23 | 2.2832 |
| 2005-06-22 | 2.2829 |
| 2005-06-21 | 2.2682 |
| 2005-06-20 | 2.2622 |
| 2005-06-19 | 2.2352 |
| 2005-06-18 | 2.2352 |
| 2005-06-17 | 2.2352 |
| 2005-06-16 | 2.2384 |
| 2005-06-15 | 2.2221 |
| 2005-06-14 | 2.2271 |
| 2005-06-13 | 2.2066 |
| 2005-06-12 | 2.1694 |
| 2005-06-11 | 2.1694 |
| 2005-06-10 | 2.1694 |
| 2005-06-09 | 2.1607 |
| 2005-06-08 | 2.1919 |
| 2005-06-07 | 2.1799 |
| 2005-06-06 | 2.203 |
| 2005-06-05 | 2.2394 |
| 2005-06-04 | 2.2394 |
| 2005-06-03 | 2.2394 |
| 2005-06-02 | 2.1997 |
| 2005-06-01 | 2.215 |
| 2005-05-31 | 2.218 |
| 2005-05-30 | 2.1702 |
| 2005-05-29 | 2.1702 |
| 2005-05-28 | 2.1702 |
| 2005-05-27 | 2.1702 |
| 2005-05-26 | 2.1709 |
| 2005-05-25 | 2.1539 |
| 2005-05-24 | 2.1463 |
| 2005-05-23 | 2.1416 |
| 2005-05-22 | 2.1381 |
| 2005-05-21 | 2.1381 |
| 2005-05-20 | 2.1381 |
| 2005-05-19 | 2.1227 |
| 2005-05-18 | 2.0962 |
| 2005-05-17 | 2.1021 |
| 2005-05-16 | 2.0933 |
| 2005-05-15 | 2.0926 |
| 2005-05-14 | 2.0926 |
| 2005-05-13 | 2.0926 |
| 2005-05-12 | 2.0982 |
| 2005-05-11 | 2.0627 |
| 2005-05-10 | 2.0786 |
| 2005-05-09 | 2.0792 |
| 2005-05-08 | 2.0796 |
| 2005-05-07 | 2.0796 |
| 2005-05-06 | 2.0796 |
| 2005-05-05 | 2.0549 |
| 2005-05-04 | 2.0488 |
| 2005-05-03 | 2.0392 |
| 2005-05-02 | 2.03 |
| 2005-05-01 | 2.0124 |
| 2005-04-30 | 2.0124 |
| 2005-04-29 | 2.0124 |
| 2005-04-28 | 2.0194 |
| 2005-04-27 | 2.0039 |
| 2005-04-26 | 1.9985 |
| 2005-04-25 | 1.988 |
| 2005-04-24 | 1.9769 |
| 2005-04-23 | 1.9769 |
| 2005-04-22 | 1.9769 |
| 2005-04-21 | 1.9703 |
| 2005-04-20 | 1.9576 |
| 2005-04-19 | 1.9345 |
| 2005-04-18 | 1.9265 |
| 2005-04-17 | 1.9906 |
| 2005-04-16 | 1.9906 |
| 2005-04-15 | 1.9906 |
| 2005-04-14 | 1.9906 |
| 2005-04-13 | 1.9859 |
| 2005-04-12 | 1.9656 |
| 2005-04-11 | 1.9594 |
| 2005-04-10 | 1.9573 |
| 2005-04-09 | 1.9573 |
| 2005-04-08 | 1.9573 |
| 2005-04-07 | 1.9692 |
| 2005-04-06 | 1.9487 |
| 2005-04-05 | 1.9389 |
| 2005-04-04 | 1.9178 |
| 2005-04-03 | 1.9131 |
| 2005-04-02 | 1.9131 |
| 2005-04-01 | 1.9131 |
| 2005-03-31 | 1.8976 |
| 2005-03-30 | 1.8943 |
| 2005-03-29 | 1.8817 |
| 2005-03-28 | 1.8634 |
| 2005-03-27 | 1.844 |
| 2005-03-26 | 1.844 |
| 2005-03-25 | 1.844 |
| 2005-03-24 | 1.844 |
| 2005-03-23 | 1.8462 |
| 2005-03-22 | 1.8541 |
| 2005-03-21 | 1.8334 |
| 2005-03-20 | 1.8125 |
| 2005-03-19 | 1.8125 |
| 2005-03-18 | 1.8125 |
| 2005-03-17 | 1.7967 |
| 2005-03-16 | 1.7815 |
| 2005-03-15 | 1.7787 |
| 2005-03-14 | 1.778 |
| 2005-03-13 | 1.8044 |
| 2005-03-12 | 1.8044 |
| 2005-03-11 | 1.8044 |
| 2005-03-10 | 1.7951 |
| 2005-03-09 | 1.8152 |
| 2005-03-08 | 1.8239 |
| 2005-03-07 | 1.8644 |
| 2005-03-06 | 1.8668 |
| 2005-03-05 | 1.8668 |
| 2005-03-04 | 1.8668 |
| 2005-03-03 | 1.8661 |
| 2005-03-02 | 1.898 |
| 2005-03-01 | 1.9076 |
| 2005-02-28 | 1.9102 |
| 2005-02-27 | 1.8836 |
| 2005-02-26 | 1.8836 |
| 2005-02-25 | 1.8836 |
| 2005-02-24 | 1.9175 |
| 2005-02-23 | 1.9215 |
| 2005-02-22 | 1.912 |
| 2005-02-21 | 1.9641 |
| 2005-02-20 | 1.9641 |
| 2005-02-19 | 1.9641 |
| 2005-02-18 | 1.9641 |
| 2005-02-17 | 1.9517 |
| 2005-02-16 | 1.9384 |
| 2005-02-15 | 1.9608 |
| 2005-02-14 | 1.9617 |
| 2005-02-13 | 1.9475 |
| 2005-02-12 | 1.9475 |
| 2005-02-11 | 1.9475 |
| 2005-02-10 | 1.9488 |
| 2005-02-09 | 1.9457 |
| 2005-02-08 | 1.9738 |
| 2005-02-07 | 1.9719 |
| 2005-02-06 | 1.9639 |
| 2005-02-05 | 1.9639 |
| 2005-02-04 | 1.9639 |
| 2005-02-03 | 1.9502 |
| 2005-02-02 | 1.9141 |
| 2005-02-01 | 1.9208 |
| 2005-01-31 | 1.9145 |
| 2005-01-30 | 1.8942 |
| 2005-01-29 | 1.8942 |
| 2005-01-28 | 1.8942 |
| 2005-01-27 | 1.8837 |
| 2005-01-26 | 1.8761 |
| 2005-01-25 | 1.8894 |
| 2005-01-24 | 1.8793 |
| 2005-01-23 | 1.8629 |
| 2005-01-22 | 1.8629 |
| 2005-01-21 | 1.8629 |
| 2005-01-20 | 1.859 |
| 2005-01-19 | 1.8634 |
| 2005-01-18 | 1.8557 |
| 2005-01-17 | 1.8496 |
| 2005-01-16 | 1.8496 |
| 2005-01-15 | 1.8496 |
| 2005-01-14 | 1.8496 |
| 2005-01-13 | 1.8431 |
| 2005-01-12 | 1.8266 |
| 2005-01-11 | 1.839 |
| 2005-01-10 | 1.8618 |
| 2005-01-09 | 1.865 |
| 2005-01-08 | 1.865 |
| 2005-01-07 | 1.865 |
| 2005-01-06 | 1.8262 |
| 2005-01-05 | 1.8208 |