Reale brasiliano<=>Il Ghana Cedi. prezzi storici. Aggiornato ogni giorno
| date | BRL/GHS |
|---|---|
| 2012-02-17 | 0.9805 |
| 2012-02-16 | 0.9732 |
| 2012-02-15 | 0.9787 |
| 2012-02-14 | 0.9807 |
| 2012-02-13 | 0.9745 |
| 2012-02-12 | 0.9745 |
| 2012-02-11 | 0.9745 |
| 2012-02-10 | 0.9789 |
| 2012-02-09 | 0.9791 |
| 2012-02-08 | 0.9811 |
| 2012-02-07 | 0.9783 |
| 2012-02-06 | 0.9808 |
| 2012-02-05 | 0.9706 |
| 2012-02-04 | 0.9706 |
| 2012-02-03 | 0.978 |
| 2012-02-02 | 0.9681 |
| 2012-02-01 | 0.9611 |
| 2012-01-31 | 0.9567 |
| 2012-01-30 | 0.9651 |
| 2012-01-29 | 0.9708 |
| 2012-01-28 | 0.9708 |
| 2012-01-27 | 0.9758 |
| 2012-01-26 | 0.9659 |
| 2012-01-25 | 0.9716 |
| 2012-01-24 | 0.9639 |
| 2012-01-23 | 0.9671 |
| 2012-01-22 | 0.989 |
| 2012-01-21 | 0.989 |
| 2012-01-20 | 0.9914 |
| 2012-01-19 | 0.9685 |
| 2012-01-18 | 0.9685 |
| 2012-01-17 | 0.9618 |
| 2012-01-16 | 0.9606 |
| 2012-01-15 | 0.961 |
| 2012-01-14 | 0.9288 |
| 2012-01-13 | 0.9541 |
| 2012-01-12 | 0.9346 |
| 2012-01-11 | 0.917 |
| 2012-01-10 | 0.9037 |
| 2012-01-09 | 0.8949 |
| 2012-01-08 | 0.8909 |
| 2012-01-07 | 0.8909 |
| 2012-01-06 | 0.891 |
| 2012-01-05 | 0.9053 |
| 2012-01-04 | 0.8984 |
| 2012-01-03 | 0.8765 |
| 2012-01-02 | 0.8798 |
| 2012-01-01 | 0.8816 |
| 2011-12-31 | 0.8816 |
| 2011-12-30 | 0.8781 |
| 2011-12-29 | 0.8737 |
| 2011-12-28 | 0.8815 |
| 2011-12-27 | 0.8821 |
| 2011-12-26 | 0.8815 |
| 2011-12-25 | 0.8829 |
| 2011-12-24 | 0.8829 |
| 2011-12-23 | 0.8839 |
| 2011-12-22 | 0.882 |
| 2011-12-21 | 0.8888 |
| 2011-12-20 | 0.8791 |
| 2011-12-19 | 0.885 |
| 2011-12-18 | 0.877 |
| 2011-12-17 | 0.877 |
| 2011-12-16 | 0.8849 |
| 2011-12-15 | 0.8733 |
| 2011-12-14 | 0.8854 |
| 2011-12-13 | 0.8947 |
| 2011-12-12 | 0.9101 |
| 2011-12-11 | 0.9058 |
| 2011-12-10 | 0.9058 |
| 2011-12-09 | 0.9021 |
| 2011-12-08 | 0.9147 |
| 2011-12-07 | 0.9147 |
| 2011-12-06 | 0.9099 |
| 2011-12-05 | 0.9193 |
| 2011-12-04 | 0.9188 |
| 2011-12-03 | 0.9143 |
| 2011-12-02 | 0.925 |
| 2011-12-01 | 0.9207 |
| 2011-11-30 | 0.8975 |
| 2011-11-29 | 0.8781 |
| 2011-11-28 | 0.864 |
| 2011-11-27 | 0.8872 |
| 2011-11-26 | 0.8872 |
| 2011-11-25 | 0.8729 |
| 2011-11-24 | 0.8765 |
| 2011-11-23 | 0.8958 |
| 2011-11-22 | 0.9034 |
| 2011-11-21 | 0.9054 |
| 2011-11-20 | 0.9169 |
| 2011-11-19 | 0.9169 |
| 2011-11-18 | 0.9107 |
| 2011-11-17 | 0.9116 |
| 2011-11-16 | 0.9098 |
| 2011-11-15 | 0.916 |
| 2011-11-14 | 0.9234 |
| 2011-11-13 | 0.9168 |
| 2011-11-12 | 0.9168 |
| 2011-11-11 | 0.9158 |
| 2011-11-10 | 0.9044 |
| 2011-11-09 | 0.9241 |
| 2011-11-08 | 0.9216 |
| 2011-11-07 | 0.9133 |
| 2011-11-06 | 0.921 |
| 2011-11-05 | 0.921 |
| 2011-11-04 | 0.9225 |
| 2011-11-03 | 0.9197 |
| 2011-11-02 | 0.9157 |
| 2011-11-01 | 0.9287 |
| 2011-10-31 | 0.9549 |
| 2011-10-30 | 0.942 |
| 2011-10-29 | 0.9255 |
| 2011-10-28 | 0.9333 |
| 2011-10-27 | 0.9113 |
| 2011-10-26 | 0.9055 |
| 2011-10-25 | 0.9096 |
| 2011-10-24 | 0.8792 |
| 2011-10-23 | 0.9201 |
| 2011-10-22 | 0.9201 |
| 2011-10-21 | 0.9057 |
| 2011-10-20 | 0.92 |
| 2011-10-19 | 0.9298 |
| 2011-10-18 | 0.9185 |
| 2011-10-17 | 0.9467 |
| 2011-10-16 | 0.9186 |
| 2011-10-15 | 0.9186 |
| 2011-10-14 | 0.932 |
| 2011-10-13 | 0.9207 |
| 2011-10-12 | 0.9207 |
| 2011-10-11 | 0.9255 |
| 2011-10-10 | 0.9155 |
| 2011-10-09 | 0.891 |
| 2011-10-08 | 0.891 |
| 2011-10-07 | 0.8915 |
| 2011-10-06 | 0.8774 |
| 2011-10-05 | 0.8631 |
| 2011-10-04 | 0.858 |
| 2011-10-03 | 0.8557 |
| 2011-10-02 | 0.8728 |
| 2011-10-01 | 0.8728 |
| 2011-09-30 | 0.8693 |
| 2011-09-29 | 0.8751 |
| 2011-09-28 | 0.879 |
| 2011-09-27 | 0.8369 |
| 2011-09-26 | 0.8256 |
| 2011-09-25 | 0.8256 |
| 2011-09-24 | 0.8256 |
| 2011-09-23 | 0.8365 |
| 2011-09-22 | 0.8548 |
| 2011-09-21 | 0.878 |
| 2011-09-20 | 0.876 |
| 2011-09-19 | 0.9163 |
| 2011-09-18 | 0.9139 |
| 2011-09-17 | 0.9004 |
| 2011-09-16 | 0.9234 |
| 2011-09-15 | 0.906 |
| 2011-09-14 | 0.9022 |
| 2011-09-13 | 0.9045 |
| 2011-09-12 | 0.9176 |
| 2011-09-11 | 0.9363 |
| 2011-09-10 | 0.9363 |
| 2011-09-09 | 0.9301 |
| 2011-09-08 | 0.9341 |
| 2011-09-07 | 0.9305 |
| 2011-09-06 | 0.9291 |
| 2011-09-05 | 0.9417 |
| 2011-09-04 | 0.9582 |
| 2011-09-03 | 0.9582 |
| 2011-09-02 | 0.9566 |
| 2011-09-01 | 0.9665 |
| 2011-08-31 | 0.9672 |
| 2011-08-30 | 0.9595 |
| 2011-08-29 | 0.9436 |
| 2011-08-28 | 0.9471 |
| 2011-08-27 | 0.9471 |
| 2011-08-26 | 0.9442 |
| 2011-08-25 | 0.9516 |
| 2011-08-24 | 0.953 |
| 2011-08-23 | 0.9482 |
| 2011-08-22 | 0.9505 |
| 2011-08-21 | 0.953 |
| 2011-08-20 | 0.953 |
| 2011-08-19 | 0.9487 |
| 2011-08-18 | 0.9599 |
| 2011-08-17 | 0.9498 |
| 2011-08-16 | 0.9498 |
| 2011-08-15 | 0.9453 |
| 2011-08-14 | 0.9397 |
| 2011-08-13 | 0.9397 |
| 2011-08-12 | 0.9458 |
| 2011-08-11 | 0.9479 |
| 2011-08-10 | 0.9412 |
| 2011-08-09 | 0.951 |
| 2011-08-08 | 0.964 |
| 2011-08-07 | 0.964 |
| 2011-08-06 | 0.9631 |
| 2011-08-05 | 0.9725 |
| 2011-08-04 | 0.9625 |
| 2011-08-03 | 0.9673 |
| 2011-08-02 | 0.973 |
| 2011-08-01 | 0.9644 |
| 2011-07-31 | 0.9687 |
| 2011-07-30 | 0.9687 |
| 2011-07-29 | 0.9627 |
| 2011-07-28 | 0.963 |
| 2011-07-27 | 0.9845 |
| 2011-07-26 | 0.9822 |
| 2011-07-25 | 0.9747 |
| 2011-07-24 | 0.9647 |
| 2011-07-23 | 0.9647 |
| 2011-07-22 | 0.9625 |
| 2011-07-21 | 0.973 |
| 2011-07-20 | 1.0456 |
| 2011-07-19 | 0.9602 |
| 2011-07-18 | 0.9658 |
| 2011-07-17 | 0.964 |
| 2011-07-16 | 0.9656 |
| 2011-07-15 | 0.9638 |
| 2011-07-14 | 0.9613 |
| 2011-07-13 | 0.9634 |
| 2011-07-12 | 0.9616 |
| 2011-07-11 | 0.9713 |
| 2011-07-10 | 0.9708 |
| 2011-07-09 | 0.9708 |
| 2011-07-08 | 0.9803 |
| 2011-07-07 | 0.9684 |
| 2011-07-06 | 0.9781 |
| 2011-07-05 | 0.978 |
| 2011-07-04 | 0.9814 |
| 2011-07-03 | 0.9821 |
| 2011-07-02 | 0.9821 |
| 2011-07-01 | 0.9621 |
| 2011-06-30 | 0.9744 |
| 2011-06-29 | 0.9647 |
| 2011-06-28 | 0.9557 |
| 2011-06-27 | 0.9492 |
| 2011-06-26 | 0.951 |
| 2011-06-25 | 0.951 |
| 2011-06-24 | 0.9553 |
| 2011-06-23 | 0.9636 |
| 2011-06-22 | 0.9633 |
| 2011-06-21 | 0.9596 |
| 2011-06-20 | 0.9519 |
| 2011-06-19 | 0.9507 |
| 2011-06-18 | 0.9507 |
| 2011-06-17 | 0.947 |
| 2011-06-16 | 0.9512 |
| 2011-06-15 | 0.9609 |
| 2011-06-14 | 0.9623 |
| 2011-06-13 | 0.951 |
| 2011-06-12 | 0.9501 |
| 2011-06-11 | 0.9501 |
| 2011-06-10 | 0.9608 |
| 2011-06-09 | 0.9639 |
| 2011-06-08 | 0.9699 |
| 2011-06-07 | 0.9551 |
| 2011-06-06 | 0.9536 |
| 2011-06-05 | 0.9619 |
| 2011-06-04 | 0.9619 |
| 2011-06-03 | 0.9569 |
| 2011-06-02 | 0.9465 |
| 2011-06-01 | 0.953 |
| 2011-05-31 | 0.9425 |
| 2011-05-30 | 0.9404 |
| 2011-05-29 | 0.9424 |
| 2011-05-28 | 0.9424 |
| 2011-05-27 | 0.9305 |
| 2011-05-26 | 0.928 |
| 2011-05-25 | 0.9207 |
| 2011-05-24 | 0.9218 |
| 2011-05-23 | 0.9372 |
| 2011-05-22 | 0.9366 |
| 2011-05-21 | 0.9366 |
| 2011-05-20 | 0.9435 |
| 2011-05-19 | 0.9368 |
| 2011-05-18 | 0.933 |
| 2011-05-17 | 0.9254 |
| 2011-05-16 | 0.9183 |
| 2011-05-15 | 0.9198 |
| 2011-05-14 | 0.92 |
| 2011-05-13 | 0.9276 |
| 2011-05-12 | 0.9257 |
| 2011-05-11 | 0.9364 |
| 2011-05-10 | 0.9282 |
| 2011-05-09 | 0.9476 |
| 2011-05-08 | 0.9299 |
| 2011-05-07 | 0.9299 |
| 2011-05-06 | 0.9318 |
| 2011-05-05 | 0.9406 |
| 2011-05-04 | 0.9508 |
| 2011-05-03 | 0.9511 |
| 2011-05-02 | 0.9539 |
| 2011-05-01 | 0.9572 |
| 2011-04-30 | 0.9572 |
| 2011-04-29 | 0.9432 |
| 2011-04-28 | 0.9537 |
| 2011-04-27 | 0.9648 |
| 2011-04-26 | 0.958 |
| 2011-04-25 | 0.9577 |
| 2011-04-24 | 0.9584 |
| 2011-04-23 | 0.9584 |
| 2011-04-22 | 0.9623 |
| 2011-04-21 | 0.9588 |
| 2011-04-20 | 0.9658 |
| 2011-04-19 | 0.9495 |
| 2011-04-18 | 0.9614 |
| 2011-04-17 | 0.9634 |
| 2011-04-16 | 0.9634 |
| 2011-04-15 | 0.9531 |
| 2011-04-14 | 0.9451 |
| 2011-04-13 | 0.9517 |
| 2011-04-12 | 0.9527 |
| 2011-04-11 | 0.957 |
| 2011-04-10 | 0.9623 |
| 2011-04-09 | 0.9624 |
| 2011-04-08 | 0.9477 |
| 2011-04-07 | 0.9317 |
| 2011-04-06 | 0.9394 |
| 2011-04-05 | 0.9316 |
| 2011-04-04 | 0.9303 |
| 2011-04-03 | 0.9319 |
| 2011-04-02 | 0.9319 |
| 2011-04-01 | 0.9334 |
| 2011-03-31 | 0.9362 |
| 2011-03-30 | 0.9236 |
| 2011-03-29 | 0.9212 |
| 2011-03-28 | 0.9258 |
| 2011-03-27 | 0.9226 |
| 2011-03-26 | 0.9226 |
| 2011-03-25 | 0.9167 |
| 2011-03-24 | 0.9186 |
| 2011-03-23 | 0.9247 |
| 2011-03-22 | 0.9225 |
| 2011-03-21 | 0.9186 |
| 2011-03-20 | 0.9117 |
| 2011-03-19 | 0.9117 |
| 2011-03-18 | 0.9196 |
| 2011-03-17 | 0.913 |
| 2011-03-16 | 0.9153 |
| 2011-03-15 | 0.9099 |
| 2011-03-14 | 0.9114 |
| 2011-03-13 | 0.9144 |
| 2011-03-12 | 0.9144 |
| 2011-03-11 | 0.913 |
| 2011-03-10 | 0.9242 |
| 2011-03-09 | 0.9127 |
| 2011-03-08 | 0.9258 |
| 2011-03-07 | 0.9215 |
| 2011-03-06 | 0.9148 |
| 2011-03-05 | 0.9148 |
| 2011-03-04 | 0.9227 |
| 2011-03-03 | 0.9124 |
| 2011-03-02 | 0.912 |
| 2011-03-01 | 0.9128 |
| 2011-02-28 | 0.9098 |
| 2011-02-27 | 0.909 |
| 2011-02-26 | 0.909 |
| 2011-02-25 | 0.9021 |
| 2011-02-24 | 0.8992 |
| 2011-02-23 | 0.8976 |
| 2011-02-22 | 0.8993 |
| 2011-02-21 | 0.908 |
| 2011-02-20 | 0.9024 |
| 2011-02-19 | 0.9023 |
| 2011-02-18 | 0.7549 |
| 2011-02-17 | 0.9047 |
| 2011-02-16 | 0.9052 |
| 2011-02-15 | 0.902 |
| 2011-02-14 | 0.9083 |
| 2011-02-13 | 0.9076 |
| 2011-02-12 | 0.9076 |
| 2011-02-11 | 0.9103 |
| 2011-02-10 | 0.9157 |
| 2011-02-09 | 0.9102 |
| 2011-02-08 | 0.9205 |
| 2011-02-07 | 0.937 |
| 2011-02-06 | 0.937 |
| 2011-02-05 | 0.942 |
| 2011-02-04 | 0.9437 |
| 2011-02-03 | 0.9422 |
| 2011-02-02 | 0.9394 |
| 2011-02-01 | 0.934 |
| 2011-01-31 | 0.9158 |
| 2011-01-30 | 0.9198 |
| 2011-01-29 | 0.9198 |
| 2011-01-28 | 0.9205 |
| 2011-01-27 | 0.9246 |
| 2011-01-26 | 0.9127 |
| 2011-01-25 | 0.9114 |
| 2011-01-24 | 0.9011 |
| 2011-01-23 | 0.906 |
| 2011-01-22 | 0.9044 |
| 2011-01-21 | 0.9017 |
| 2011-01-20 | 0.893 |
| 2011-01-19 | 0.891 |
| 2011-01-18 | 0.8857 |
| 2011-01-17 | 0.8834 |
| 2011-01-16 | 0.8821 |
| 2011-01-15 | 0.8821 |
| 2011-01-14 | 0.8895 |
| 2011-01-13 | 0.8806 |
| 2011-01-12 | 0.8762 |
| 2011-01-11 | 0.8725 |
| 2011-01-10 | 0.8789 |
| 2011-01-09 | 0.8763 |
| 2011-01-08 | 0.879 |
| 2011-01-07 | 0.879 |
| 2011-01-06 | 0.8889 |
| 2011-01-05 | 0.8897 |
| 2011-01-04 | 0.9011 |
| 2011-01-03 | 0.8947 |
| 2011-01-02 | 0.8944 |
| 2011-01-01 | 0.8944 |
| 2010-12-31 | 0.8971 |
| 2010-12-30 | 0.8716 |
| 2010-12-29 | 0.8744 |
| 2010-12-28 | 0.8623 |
| 2010-12-27 | 0.8585 |
| 2010-12-26 | 0.8579 |
| 2010-12-25 | 0.8579 |
| 2010-12-24 | 0.8644 |
| 2010-12-23 | 0.8756 |
| 2010-12-22 | 0.8702 |
| 2010-12-21 | 0.8626 |
| 2010-12-20 | 0.8543 |
| 2010-12-19 | 0.8565 |
| 2010-12-18 | 0.8565 |
| 2010-12-17 | 0.8602 |
| 2010-12-16 | 0.864 |
| 2010-12-15 | 0.8626 |
| 2010-12-14 | 0.8563 |
| 2010-12-13 | 0.8573 |
| 2010-12-12 | 0.8566 |
| 2010-12-11 | 0.8566 |
| 2010-12-10 | 0.8641 |
| 2010-12-09 | 0.8676 |
| 2010-12-08 | 0.8712 |
| 2010-12-07 | 0.8551 |
| 2010-12-06 | 0.8557 |
| 2010-12-05 | 0.855 |
| 2010-12-04 | 0.8552 |
| 2010-12-03 | 0.8509 |
| 2010-12-02 | 0.849 |
| 2010-12-01 | 0.8446 |
| 2010-11-30 | 0.8415 |
| 2010-11-29 | 0.8379 |
| 2010-11-28 | 0.8344 |
| 2010-11-27 | 0.8344 |
| 2010-11-26 | 0.8423 |
| 2010-11-25 | 0.8303 |
| 2010-11-24 | 0.8348 |
| 2010-11-23 | 0.8348 |
| 2010-11-22 | 0.8358 |
| 2010-11-21 | 0.837 |
| 2010-11-20 | 0.837 |
| 2010-11-19 | 0.8432 |
| 2010-11-18 | 0.8356 |
| 2010-11-17 | 0.8299 |
| 2010-11-16 | 0.8368 |
| 2010-11-15 | 0.8326 |
| 2010-11-14 | 0.8356 |
| 2010-11-13 | 0.8374 |
| 2010-11-12 | 0.8304 |
| 2010-11-11 | 0.8418 |
| 2010-11-10 | 0.8483 |
| 2010-11-09 | 0.8461 |
| 2010-11-08 | 0.8551 |
| 2010-11-07 | 0.8556 |
| 2010-11-06 | 0.8556 |
| 2010-11-05 | 0.8561 |
| 2010-11-04 | 0.8506 |
| 2010-11-03 | 0.8509 |
| 2010-11-02 | 0.8563 |
| 2010-11-01 | 0.8422 |
| 2010-10-31 | 0.8413 |
| 2010-10-30 | 0.8413 |
| 2010-10-29 | 0.838 |
| 2010-10-28 | 0.8398 |
| 2010-10-27 | 0.8416 |
| 2010-10-26 | 0.8409 |
| 2010-10-25 | 0.844 |
| 2010-10-24 | 0.8434 |
| 2010-10-23 | 0.8434 |
| 2010-10-22 | 0.8497 |
| 2010-10-21 | 0.8517 |
| 2010-10-20 | 0.8433 |
| 2010-10-19 | 0.8542 |
| 2010-10-18 | 0.8583 |
| 2010-10-17 | 0.8624 |
| 2010-10-16 | 0.8614 |
| 2010-10-15 | 0.8653 |
| 2010-10-14 | 0.8599 |
| 2010-10-13 | 0.8554 |
| 2010-10-12 | 0.8594 |
| 2010-10-11 | 0.8475 |
| 2010-10-10 | 0.8486 |
| 2010-10-09 | 0.8486 |
| 2010-10-08 | 0.8535 |
| 2010-10-07 | 0.8489 |
| 2010-10-06 | 0.8472 |
| 2010-10-05 | 0.8508 |
| 2010-10-04 | 0.8392 |
| 2010-10-03 | 0.8455 |
| 2010-10-02 | 0.8455 |
| 2010-10-01 | 0.8479 |
| 2010-09-30 | 0.8416 |
| 2010-09-29 | 0.8291 |
| 2010-09-28 | 0.8291 |
| 2010-09-27 | 0.8291 |
| 2010-09-26 | 0.8291 |
| 2010-09-25 | 0.8291 |
| 2010-09-24 | 0.8291 |
| 2010-09-23 | 0.8382 |
| 2010-09-22 | 0.8298 |
| 2010-09-21 | 0.8356 |
| 2010-09-20 | 0.8347 |
| 2010-09-19 | 0.8347 |
| 2010-09-18 | 0.8347 |
| 2010-09-17 | 0.829 |
| 2010-09-16 | 0.8332 |
| 2010-09-15 | 0.836 |
| 2010-09-14 | 0.8374 |
| 2010-09-13 | 0.835 |
| 2010-09-12 | 0.8338 |
| 2010-09-11 | 0.8338 |
| 2010-09-10 | 0.8316 |
| 2010-09-09 | 0.8291 |
| 2010-09-08 | 0.8298 |
| 2010-09-07 | 0.6824 |
| 2010-09-06 | 0.8319 |
| 2010-09-05 | 0.8319 |
| 2010-09-04 | 0.8319 |
| 2010-09-03 | 0.8319 |
| 2010-09-02 | 0.8236 |
| 2010-09-01 | 0.8206 |
| 2010-08-31 | 0.8142 |
| 2010-08-30 | 0.8146 |
| 2010-08-29 | 0.8146 |
| 2010-08-28 | 0.8146 |
| 2010-08-27 | 0.8146 |
| 2010-08-26 | 0.8148 |
| 2010-08-25 | 0.8148 |
| 2010-08-24 | 0.8148 |
| 2010-08-23 | 0.8148 |
| 2010-08-22 | 0.8148 |
| 2010-08-21 | 0.8148 |
| 2010-08-20 | 0.8148 |
| 2010-08-19 | 0.8176 |
| 2010-08-18 | 0.8203 |
| 2010-08-17 | 0.8111 |
| 2010-08-16 | 0.8111 |
| 2010-08-15 | 0.8086 |
| 2010-08-14 | 0.8086 |
| 2010-08-13 | 0.8086 |
| 2010-08-12 | 0.807 |
| 2010-08-11 | 0.8083 |
| 2010-08-10 | 0.8155 |
| 2010-08-09 | 0.8162 |
| 2010-08-08 | 0.8144 |
| 2010-08-07 | 0.8144 |
| 2010-08-06 | 0.8144 |
| 2010-08-05 | 0.8178 |
| 2010-08-04 | 0.8185 |
| 2010-08-03 | 0.8185 |
| 2010-08-02 | 0.8224 |
| 2010-08-01 | 0.8162 |
| 2010-07-31 | 0.8162 |
| 2010-07-30 | 0.8162 |
| 2010-07-29 | 0.8178 |
| 2010-07-28 | 0.8173 |
| 2010-07-27 | 0.8265 |
| 2010-07-26 | 0.8031 |
| 2010-07-25 | 0.8286 |
| 2010-07-24 | 0.8286 |
| 2010-07-23 | 0.8286 |
| 2010-07-22 | 0.8146 |
| 2010-07-21 | 0.8244 |
| 2010-07-20 | 0.8029 |
| 2010-07-19 | 0.8196 |
| 2010-07-18 | 0.8239 |
| 2010-07-17 | 0.8239 |
| 2010-07-16 | 0.8239 |
| 2010-07-15 | 0.8287 |
| 2010-07-14 | 0.8281 |
| 2010-07-13 | 0.8116 |
| 2010-07-12 | 0.8116 |
| 2010-07-11 | 0.8116 |
| 2010-07-10 | 0.8116 |
| 2010-07-09 | 0.8116 |
| 2010-07-08 | 0.8116 |
| 2010-07-07 | 0.8116 |
| 2010-07-06 | 0.8178 |
| 2010-07-05 | 0.8177 |
| 2010-07-04 | 0.8094 |
| 2010-07-03 | 0.8019 |
| 2010-07-02 | 0.8019 |
| 2010-07-01 | 0.8019 |
| 2010-06-30 | 0.8019 |
| 2010-06-29 | 0.809 |
| 2010-06-28 | 0.809 |
| 2010-06-27 | 0.8077 |
| 2010-06-26 | 0.8077 |
| 2010-06-25 | 0.8077 |
| 2010-06-24 | 0.7991 |
| 2010-06-23 | 0.8067 |
| 2010-06-22 | 0.8067 |
| 2010-06-21 | 0.8067 |
| 2010-06-20 | 0.8067 |
| 2010-06-19 | 0.8067 |
| 2010-06-18 | 0.8081 |
| 2010-06-17 | 0.794 |
| 2010-06-16 | 0.794 |
| 2010-06-15 | 0.794 |
| 2010-06-14 | 0.7979 |
| 2010-06-13 | 0.7951 |
| 2010-06-12 | 0.7951 |
| 2010-06-11 | 0.7951 |
| 2010-06-10 | 0.7811 |
| 2010-06-09 | 0.7657 |
| 2010-06-08 | 0.7657 |
| 2010-06-07 | 0.7651 |
| 2010-06-06 | 0.7774 |
| 2010-06-05 | 0.7774 |
| 2010-06-04 | 0.7774 |
| 2010-06-03 | 0.7871 |
| 2010-06-02 | 0.7776 |
| 2010-06-01 | 0.78 |
| 2010-05-31 | 0.7877 |
| 2010-05-30 | 0.7874 |
| 2010-05-29 | 0.7874 |
| 2010-05-28 | 0.7874 |
| 2010-05-27 | 0.7793 |
| 2010-05-26 | 0.7793 |
| 2010-05-25 | 0.7518 |
| 2010-05-24 | 0.7649 |
| 2010-05-23 | 0.7581 |
| 2010-05-22 | 0.7581 |
| 2010-05-21 | 0.7581 |
| 2010-05-20 | 0.7606 |
| 2010-05-19 | 0.7757 |
| 2010-05-18 | 0.7951 |
| 2010-05-17 | 0.7869 |
| 2010-05-16 | 0.7958 |
| 2010-05-15 | 0.7958 |
| 2010-05-14 | 0.7958 |
| 2010-05-13 | 0.8031 |
| 2010-05-12 | 0.7983 |
| 2010-05-11 | 0.7948 |
| 2010-05-10 | 0.7961 |
| 2010-05-09 | 0.7716 |
| 2010-05-08 | 0.7716 |
| 2010-05-07 | 0.7716 |
| 2010-05-06 | 0.7884 |
| 2010-05-05 | 0.801 |
| 2010-05-04 | 0.8134 |
| 2010-05-03 | 0.8156 |
| 2010-05-02 | 0.8207 |
| 2010-05-01 | 0.8207 |
| 2010-04-30 | 0.8207 |
| 2010-04-29 | 0.8147 |
| 2010-04-28 | 0.8067 |
| 2010-04-27 | 0.8093 |
| 2010-04-26 | 0.8119 |
| 2010-04-25 | 0.8031 |
| 2010-04-24 | 0.8031 |
| 2010-04-23 | 0.8031 |
| 2010-04-22 | 0.8057 |
| 2010-04-21 | 0.8078 |
| 2010-04-20 | 0.8107 |
| 2010-04-19 | 0.8002 |
| 2010-04-18 | 0.8097 |
| 2010-04-17 | 0.8097 |
| 2010-04-16 | 0.8097 |
| 2010-04-15 | 0.8082 |
| 2010-04-14 | 0.8122 |
| 2010-04-13 | 0.8075 |
| 2010-04-12 | 0.8021 |
| 2010-04-11 | 0.7978 |
| 2010-04-10 | 0.7978 |
| 2010-04-09 | 0.7978 |
| 2010-04-08 | 0.7941 |
| 2010-04-07 | 0.8069 |
| 2010-04-06 | 0.8039 |
| 2010-04-05 | 0.7993 |
| 2010-04-04 | 0.7993 |
| 2010-04-03 | 0.7993 |
| 2010-04-02 | 0.7993 |
| 2010-04-01 | 0.7993 |
| 2010-03-31 | 0.7966 |
| 2010-03-30 | 0.7943 |
| 2010-03-29 | 0.7804 |
| 2010-03-28 | 0.7769 |
| 2010-03-27 | 0.7769 |
| 2010-03-26 | 0.7769 |
| 2010-03-25 | 0.7944 |
| 2010-03-24 | 0.7883 |
| 2010-03-23 | 0.791 |
| 2010-03-22 | 0.7792 |
| 2010-03-21 | 0.7874 |
| 2010-03-20 | 0.7874 |
| 2010-03-19 | 0.7874 |
| 2010-03-18 | 0.8012 |
| 2010-03-17 | 0.8067 |
| 2010-03-16 | 0.8082 |
| 2010-03-15 | 0.8029 |
| 2010-03-14 | 0.802 |
| 2010-03-13 | 0.802 |
| 2010-03-12 | 0.802 |
| 2010-03-11 | 0.8004 |
| 2010-03-10 | 0.797 |
| 2010-03-09 | 0.791 |
| 2010-03-08 | 0.7989 |
| 2010-03-07 | 0.797 |
| 2010-03-06 | 0.797 |
| 2010-03-05 | 0.797 |
| 2010-03-04 | 0.7962 |
| 2010-03-03 | 0.7958 |
| 2010-03-02 | 0.7949 |
| 2010-03-01 | 0.7876 |
| 2010-02-28 | 0.7842 |
| 2010-02-27 | 0.7842 |
| 2010-02-26 | 0.7842 |
| 2010-02-25 | 0.7806 |
| 2010-02-24 | 0.7838 |
| 2010-02-23 | 0.7837 |
| 2010-02-22 | 0.793 |
| 2010-02-21 | 0.7839 |
| 2010-02-20 | 0.7839 |
| 2010-02-19 | 0.7839 |
| 2010-02-18 | 0.776 |
| 2010-02-17 | 0.779 |
| 2010-02-16 | 0.7724 |
| 2010-02-15 | 0.7709 |
| 2010-02-14 | 0.7676 |
| 2010-02-13 | 0.7676 |
| 2010-02-12 | 0.7676 |
| 2010-02-11 | 0.773 |
| 2010-02-10 | 0.7727 |
| 2010-02-09 | 0.7705 |
| 2010-02-08 | 0.7639 |
| 2010-02-07 | 0.7611 |
| 2010-02-06 | 0.7611 |
| 2010-02-05 | 0.7611 |
| 2010-02-04 | 0.7704 |
| 2010-02-03 | 0.7806 |
| 2010-02-02 | 0.7781 |
| 2010-02-01 | 0.7563 |
| 2010-01-31 | 0.7686 |
| 2010-01-30 | 0.7686 |
| 2010-01-29 | 0.7686 |
| 2010-01-28 | 0.7744 |
| 2010-01-27 | 0.7743 |
| 2010-01-26 | 0.7795 |
| 2010-01-25 | 0.7847 |
| 2010-01-24 | 0.7817 |
| 2010-01-23 | 0.7817 |
| 2010-01-22 | 0.7817 |
| 2010-01-21 | 0.7951 |
| 2010-01-20 | 0.7929 |
| 2010-01-19 | 0.797 |
| 2010-01-18 | 0.7992 |
| 2010-01-17 | 0.7966 |
| 2010-01-16 | 0.7966 |
| 2010-01-15 | 0.7966 |
| 2010-01-14 | 0.8017 |
| 2010-01-13 | 0.8142 |
| 2010-01-12 | 0.8113 |
| 2010-01-11 | 0.8265 |
| 2010-01-10 | 0.8186 |
| 2010-01-09 | 0.8186 |
| 2010-01-08 | 0.8186 |
| 2010-01-07 | 0.8206 |
| 2010-01-06 | 0.8277 |
| 2010-01-05 | 0.8322 |
| 2010-01-04 | 0.8258 |
| 2010-01-03 | 0.8197 |
| 2010-01-02 | 0.8197 |
| 2010-01-01 | 0.8197 |
| 2009-12-31 | 0.8197 |
| 2009-12-30 | 0.8204 |
| 2009-12-29 | 0.8204 |
| 2009-12-28 | 0.8247 |
| 2009-12-27 | 0.7981 |
| 2009-12-26 | 0.7981 |
| 2009-12-25 | 0.7981 |
| 2009-12-24 | 0.7981 |
| 2009-12-23 | 0.7981 |
| 2009-12-22 | 0.7981 |
| 2009-12-21 | 0.7981 |
| 2009-12-20 | 0.7981 |
| 2009-12-19 | 0.7981 |
| 2009-12-18 | 0.7981 |
| 2009-12-17 | 0.8007 |
| 2009-12-16 | 0.8115 |
| 2009-12-15 | 0.8074 |
| 2009-12-14 | 0.8119 |
| 2009-12-13 | 0.8128 |
| 2009-12-12 | 0.8128 |
| 2009-12-11 | 0.8128 |
| 2009-12-10 | 0.8134 |
| 2009-12-09 | 0.8123 |
| 2009-12-08 | 0.8209 |
| 2009-12-07 | 0.8235 |
| 2009-12-06 | 0.8385 |
| 2009-12-05 | 0.8385 |
| 2009-12-04 | 0.8385 |
| 2009-12-03 | 0.8407 |
| 2009-12-02 | 0.8317 |
| 2009-12-01 | 0.8258 |
| 2009-11-30 | 0.8184 |
| 2009-11-29 | 0.8193 |
| 2009-11-28 | 0.8193 |
| 2009-11-27 | 0.8193 |
| 2009-11-26 | 0.8235 |
| 2009-11-25 | 0.8285 |
| 2009-11-24 | 0.8308 |
| 2009-11-23 | 0.831 |
| 2009-11-22 | 0.8232 |
| 2009-11-21 | 0.8232 |
| 2009-11-20 | 0.8232 |
| 2009-11-19 | 0.83 |
| 2009-11-18 | 0.8421 |
| 2009-11-17 | 0.8366 |
| 2009-11-16 | 0.8357 |
| 2009-11-15 | 0.8211 |
| 2009-11-14 | 0.8211 |
| 2009-11-13 | 0.8211 |
| 2009-11-12 | 0.8289 |
| 2009-11-11 | 0.8384 |
| 2009-11-10 | 0.8332 |
| 2009-11-09 | 0.8386 |
| 2009-11-08 | 0.8313 |
| 2009-11-07 | 0.8313 |
| 2009-11-06 | 0.8313 |
| 2009-11-05 | 0.8287 |
| 2009-11-04 | 0.8287 |
| 2009-11-03 | 0.808 |
| 2009-11-02 | 0.8115 |
| 2009-11-01 | 0.8362 |
| 2009-10-31 | 0.8362 |
| 2009-10-30 | 0.8362 |
| 2009-10-29 | 0.8189 |
| 2009-10-28 | 0.829 |
| 2009-10-27 | 0.8382 |
| 2009-10-26 | 0.8382 |
| 2009-10-25 | 0.8372 |
| 2009-10-24 | 0.8372 |
| 2009-10-23 | 0.8372 |
| 2009-10-22 | 0.8309 |
| 2009-10-21 | 0.8197 |
| 2009-10-20 | 0.8294 |
| 2009-10-19 | 0.8458 |
| 2009-10-18 | 0.839 |
| 2009-10-17 | 0.839 |
| 2009-10-16 | 0.839 |
| 2009-10-15 | 0.845 |
| 2009-10-14 | 0.8399 |
| 2009-10-13 | 0.8397 |
| 2009-10-12 | 0.8282 |
| 2009-10-11 | 0.8285 |
| 2009-10-10 | 0.8285 |
| 2009-10-09 | 0.8285 |
| 2009-10-08 | 0.8275 |
| 2009-10-07 | 0.8235 |
| 2009-10-06 | 0.8312 |
| 2009-10-05 | 0.8159 |
| 2009-10-04 | 0.811 |
| 2009-10-03 | 0.811 |
| 2009-10-02 | 0.811 |
| 2009-10-01 | 0.8183 |
| 2009-09-30 | 0.807 |
| 2009-09-29 | 0.807 |
| 2009-09-28 | 0.806 |
| 2009-09-27 | 0.8025 |
| 2009-09-26 | 0.8025 |
| 2009-09-25 | 0.8025 |
| 2009-09-24 | 0.81 |
| 2009-09-23 | 0.8062 |
| 2009-09-22 | 0.7991 |
| 2009-09-21 | 0.8019 |
| 2009-09-20 | 0.8019 |
| 2009-09-19 | 0.8019 |
| 2009-09-18 | 0.8019 |
| 2009-09-17 | 0.8096 |
| 2009-09-16 | 0.8096 |
| 2009-09-15 | 0.8056 |
| 2009-09-14 | 0.7969 |
| 2009-09-13 | 0.8032 |
| 2009-09-12 | 0.8032 |
| 2009-09-11 | 0.8032 |
| 2009-09-10 | 0.789 |
| 2009-09-09 | 0.7968 |
| 2009-09-08 | 0.7965 |
| 2009-09-07 | 0.7888 |
| 2009-09-06 | 0.784 |
| 2009-09-05 | 0.784 |
| 2009-09-04 | 0.784 |
| 2009-09-03 | 0.7789 |
| 2009-09-02 | 0.7678 |
| 2009-09-01 | 0.7764 |
| 2009-08-31 | 0.7701 |
| 2009-08-30 | 0.7842 |
| 2009-08-29 | 0.7842 |
| 2009-08-28 | 0.7842 |
| 2009-08-27 | 0.7868 |
| 2009-08-26 | 0.7839 |
| 2009-08-25 | 0.7957 |
| 2009-08-24 | 0.7991 |
| 2009-08-23 | 0.7992 |
| 2009-08-22 | 0.7992 |
| 2009-08-21 | 0.7889 |
| 2009-08-20 | 0.7889 |
| 2009-08-19 | 0.7889 |
| 2009-08-18 | 0.7889 |
| 2009-08-17 | 0.7846 |
| 2009-08-16 | 0.8086 |
| 2009-08-15 | 0.8086 |
| 2009-08-14 | 0.8086 |
| 2009-08-13 | 0.8104 |
| 2009-08-12 | 0.7963 |
| 2009-08-11 | 0.7908 |
| 2009-08-10 | 0.8197 |
| 2009-08-09 | 0.7988 |
| 2009-08-08 | 0.7988 |
| 2009-08-07 | 0.7988 |
| 2009-08-06 | 0.8112 |
| 2009-08-05 | 0.822 |
| 2009-08-04 | 0.8137 |
| 2009-08-03 | 0.8075 |
| 2009-08-02 | 0.8008 |
| 2009-08-01 | 0.8008 |
| 2009-07-31 | 0.8008 |
| 2009-07-30 | 0.7983 |
| 2009-07-29 | 0.793 |
| 2009-07-28 | 0.8048 |
| 2009-07-27 | 0.7942 |
| 2009-07-26 | 0.7936 |
| 2009-07-25 | 0.7936 |
| 2009-07-24 | 0.7936 |
| 2009-07-23 | 0.7764 |
| 2009-07-22 | 0.7764 |
| 2009-07-21 | 0.7764 |
| 2009-07-20 | 0.7764 |
| 2009-07-19 | 0.7764 |
| 2009-07-18 | 0.7764 |
| 2009-07-17 | 0.7764 |
| 2009-07-16 | 0.7764 |
| 2009-07-15 | 0.7688 |
| 2009-07-14 | 0.7621 |
| 2009-07-13 | 0.7527 |
| 2009-07-12 | 0.742 |
| 2009-07-11 | 0.742 |
| 2009-07-10 | 0.742 |
| 2009-07-09 | 0.7478 |
| 2009-07-08 | 0.7534 |
| 2009-07-07 | 0.769 |
| 2009-07-06 | 0.7595 |
| 2009-07-05 | 0.7675 |
| 2009-07-04 | 0.7675 |
| 2009-07-03 | 0.7675 |
| 2009-07-02 | 0.7739 |
| 2009-07-01 | 0.7663 |
| 2009-06-30 | 0.7693 |
| 2009-06-29 | 0.7714 |
| 2009-06-28 | 0.7741 |
| 2009-06-27 | 0.7741 |
| 2009-06-26 | 0.7741 |
| 2009-06-25 | 0.7612 |
| 2009-06-24 | 0.7579 |
| 2009-06-23 | 0.7378 |
| 2009-06-22 | 0.7485 |
| 2009-06-21 | 0.7598 |
| 2009-06-20 | 0.7598 |
| 2009-06-19 | 0.7598 |
| 2009-06-18 | 0.7529 |
| 2009-06-17 | 0.7437 |
| 2009-06-16 | 0.7551 |