Dollaro di Bahamian<=>Afghani. prezzi storici. Aggiornato ogni giorno
| date | BSD/AFN |
|---|---|
| 2012-02-18 | 0.1963 |
| 2012-02-17 | 49.28 |
| 2012-02-16 | 49.3019 |
| 2012-02-15 | 49.2818 |
| 2012-02-14 | 49.28 |
| 2012-02-13 | 49.2818 |
| 2012-02-12 | 49.1616 |
| 2012-02-11 | 49.1616 |
| 2012-02-10 | 49.2019 |
| 2012-02-09 | 44.7917 |
| 2012-02-08 | 44.2517 |
| 2012-02-07 | 44.0316 |
| 2012-02-06 | 44.2217 |
| 2012-02-05 | 49.3498 |
| 2012-02-04 | 49.3498 |
| 2012-02-03 | 44.2283 |
| 2012-02-02 | 44.2216 |
| 2012-02-01 | 44.25 |
| 2012-01-31 | 44.2183 |
| 2012-01-30 | 44.2217 |
| 2012-01-29 | 49.0508 |
| 2012-01-28 | 49.0508 |
| 2012-01-27 | 44.2783 |
| 2012-01-26 | 44.2317 |
| 2012-01-25 | 44.2717 |
| 2012-01-24 | 44.22 |
| 2012-01-23 | 44.1817 |
| 2012-01-22 | 49.5441 |
| 2012-01-21 | 49.5441 |
| 2012-01-20 | 44.2483 |
| 2012-01-19 | 44.2783 |
| 2012-01-18 | 44.2783 |
| 2012-01-17 | 44.2818 |
| 2012-01-16 | 1.2124 |
| 2012-01-15 | 49.3586 |
| 2012-01-14 | 49.3214 |
| 2012-01-13 | 44.1034 |
| 2012-01-12 | 44.1283 |
| 2012-01-11 | 44.1283 |
| 2012-01-10 | 44.1517 |
| 2012-01-09 | 42.9183 |
| 2012-01-08 | 48.4443 |
| 2012-01-07 | 48.4443 |
| 2012-01-06 | 43.3583 |
| 2012-01-05 | 42.9183 |
| 2012-01-04 | 42.9 |
| 2012-01-03 | 43.3283 |
| 2012-01-02 | 43.1617 |
| 2012-01-01 | 49.5058 |
| 2011-12-31 | 49.5058 |
| 2011-12-30 | 42.92 |
| 2011-12-29 | 42.95 |
| 2011-12-28 | 42.95 |
| 2011-12-27 | 43.3284 |
| 2011-12-26 | 42.98 |
| 2011-12-25 | 48.2168 |
| 2011-12-24 | 48.2168 |
| 2011-12-23 | 43.19 |
| 2011-12-22 | 43.33 |
| 2011-12-21 | 42.88 |
| 2011-12-20 | 43.33 |
| 2011-12-19 | 42.9216 |
| 2011-12-18 | 48.1483 |
| 2011-12-17 | 48.1483 |
| 2011-12-16 | 42.9183 |
| 2011-12-15 | 42.9784 |
| 2011-12-14 | 43.14 |
| 2011-12-13 | 42.9684 |
| 2011-12-12 | 42.9716 |
| 2011-12-11 | 48.162 |
| 2011-12-10 | 48.162 |
| 2011-12-09 | 43.3617 |
| 2011-12-08 | 42.9216 |
| 2011-12-07 | 42.9216 |
| 2011-12-06 | 43.33 |
| 2011-12-05 | 43.1816 |
| 2011-12-04 | 48.3045 |
| 2011-12-03 | 47.9432 |
| 2011-12-02 | 42.98 |
| 2011-12-01 | 42.9784 |
| 2011-11-30 | 42.9184 |
| 2011-11-29 | 42.9884 |
| 2011-11-28 | 43.3316 |
| 2011-11-27 | 48.7121 |
| 2011-11-26 | 48.7121 |
| 2011-11-25 | 43.33 |
| 2011-11-24 | 43.33 |
| 2011-11-23 | 43.33 |
| 2011-11-22 | 43.1932 |
| 2011-11-21 | 43.3316 |
| 2011-11-20 | 48.2212 |
| 2011-11-19 | 48.2212 |
| 2011-11-18 | 43.3284 |
| 2011-11-17 | 42.98 |
| 2011-11-16 | 43.0216 |
| 2011-11-15 | 43.1916 |
| 2011-11-14 | 42.9516 |
| 2011-11-13 | 47.6797 |
| 2011-11-12 | 47.6797 |
| 2011-11-11 | 43.3284 |
| 2011-11-10 | 42.9816 |
| 2011-11-09 | 43.19 |
| 2011-11-08 | 43.36 |
| 2011-11-07 | 42.969 |
| 2011-11-06 | 48.1396 |
| 2011-11-05 | 48.1396 |
| 2011-11-04 | 42.97 |
| 2011-11-03 | 42.97 |
| 2011-11-02 | 42.9715 |
| 2011-11-01 | 42.9715 |
| 2011-10-31 | 42.9685 |
| 2011-10-30 | 47.4961 |
| 2011-10-29 | 46.9616 |
| 2011-10-28 | 43.02 |
| 2011-10-27 | 43.33 |
| 2011-10-26 | 43.1885 |
| 2011-10-25 | 43.33 |
| 2011-10-24 | 43.3284 |
| 2011-10-23 | 47.6727 |
| 2011-10-22 | 47.6727 |
| 2011-10-21 | 43.1884 |
| 2011-10-20 | 43.33 |
| 2011-10-19 | 42.9943 |
| 2011-10-18 | 42.98 |
| 2011-10-17 | 42.9916 |
| 2011-10-16 | 46.418 |
| 2011-10-15 | 46.418 |
| 2011-10-14 | 42.9884 |
| 2011-10-13 | 43.3315 |
| 2011-10-12 | 43.3316 |
| 2011-10-11 | 42.9785 |
| 2011-10-10 | 42.98 |
| 2011-10-09 | 47.8036 |
| 2011-10-08 | 47.8036 |
| 2011-10-07 | 42.9816 |
| 2011-10-06 | 42.98 |
| 2011-10-05 | 43.3316 |
| 2011-10-04 | 43.33 |
| 2011-10-03 | 43.3365 |
| 2011-10-02 | 48.448 |
| 2011-10-01 | 48.448 |
| 2011-09-30 | 42.9784 |
| 2011-09-29 | 43.33 |
| 2011-09-28 | 43.33 |
| 2011-09-27 | 48.5237 |
| 2011-09-26 | 47.8002 |
| 2011-09-25 | 47.8002 |
| 2011-09-24 | 47.8002 |
| 2011-09-23 | 43.3284 |
| 2011-09-22 | 43.338 |
| 2011-09-21 | 42.98 |
| 2011-09-20 | 42.98 |
| 2011-09-19 | 43.3348 |
| 2011-09-18 | 46.7897 |
| 2011-09-17 | 46.7897 |
| 2011-09-16 | 43.3284 |
| 2011-09-15 | 42.99 |
| 2011-09-14 | 43.3368 |
| 2011-09-13 | 43.3416 |
| 2011-09-12 | 43.04 |
| 2011-09-11 | 47.3487 |
| 2011-09-10 | 47.3487 |
| 2011-09-09 | 42.98 |
| 2011-09-08 | 42.98 |
| 2011-09-07 | 43.33 |
| 2011-09-06 | 43.3269 |
| 2011-09-05 | 43.3285 |
| 2011-09-04 | 47.028 |
| 2011-09-03 | 47.028 |
| 2011-09-02 | 43.33 |
| 2011-09-01 | 43.33 |
| 2011-08-31 | 42.98 |
| 2011-08-30 | 42.9986 |
| 2011-08-29 | 42.9985 |
| 2011-08-28 | 46.9742 |
| 2011-08-27 | 46.9032 |
| 2011-08-26 | 43.0415 |
| 2011-08-25 | 43.04 |
| 2011-08-24 | 43.04 |
| 2011-08-23 | 43 |
| 2011-08-22 | 43.04 |
| 2011-08-21 | 46.9789 |
| 2011-08-20 | 46.9789 |
| 2011-08-19 | 43 |
| 2011-08-18 | 43.0015 |
| 2011-08-17 | 43.0015 |
| 2011-08-16 | 43.0015 |
| 2011-08-15 | 43.0015 |
| 2011-08-14 | 47.2056 |
| 2011-08-13 | 47.2056 |
| 2011-08-12 | 43.1713 |
| 2011-08-11 | 42.5186 |
| 2011-08-10 | 43.0015 |
| 2011-08-09 | 42.8776 |
| 2011-08-08 | 43.0015 |
| 2011-08-07 | 47.2139 |
| 2011-08-06 | 47.2139 |
| 2011-08-05 | 42.9984 |
| 2011-08-04 | 43 |
| 2011-08-03 | 47.8521 |
| 2011-08-02 | 43.0015 |
| 2011-08-01 | 43 |
| 2011-07-31 | 47.7829 |
| 2011-07-30 | 47.7829 |
| 2011-07-29 | 43 |
| 2011-07-28 | 43.0015 |
| 2011-07-27 | 43.0015 |
| 2011-07-26 | 43.04 |
| 2011-07-25 | 43.0415 |
| 2011-07-24 | 47.1969 |
| 2011-07-23 | 47.1969 |
| 2011-07-22 | 47.0148 |
| 2011-07-21 | 43.0385 |
| 2011-07-20 | 0.021 |
| 2011-07-19 | 0 |
| 2011-07-18 | 43.0385 |
| 2011-07-17 | 43.1513 |
| 2011-07-16 | 43.1513 |
| 2011-07-15 | 43.04 |
| 2011-07-14 | 43 |
| 2011-07-13 | 43.0015 |
| 2011-07-12 | 43.0415 |
| 2011-07-11 | 43.04 |
| 2011-07-10 | 43.0415 |
| 2011-07-09 | 43.0415 |
| 2011-07-08 | 43.046 |
| 2011-07-07 | 43.04 |
| 2011-07-06 | 43.0385 |
| 2011-07-05 | 43.04 |
| 2011-07-04 | 43 |
| 2011-07-03 | 43.0014 |
| 2011-07-02 | 43.0014 |
| 2011-07-01 | 43 |
| 2011-06-30 | 43 |
| 2011-06-29 | 43.0415 |
| 2011-06-28 | 43.0385 |
| 2011-06-27 | 43 |
| 2011-06-26 | 43.0015 |
| 2011-06-25 | 43.0015 |
| 2011-06-24 | 43.0015 |
| 2011-06-23 | 43.0415 |
| 2011-06-22 | 43.0015 |
| 2011-06-21 | 43.0385 |
| 2011-06-20 | 43 |
| 2011-06-19 | 43 |
| 2011-06-18 | 43 |
| 2011-06-17 | 43.0415 |
| 2011-06-16 | 43.0415 |
| 2011-06-15 | 43.04 |
| 2011-06-14 | 43.0415 |
| 2011-06-13 | 43.04 |
| 2011-06-12 | 43.0415 |
| 2011-06-11 | 43.0415 |
| 2011-06-10 | 43.0415 |
| 2011-06-09 | 43.0415 |
| 2011-06-08 | 42.9958 |
| 2011-06-07 | 42.9986 |
| 2011-06-06 | 43.3415 |
| 2011-06-05 | 43.0415 |
| 2011-06-04 | 43.0415 |
| 2011-06-03 | 43.04 |
| 2011-06-02 | 43.3385 |
| 2011-06-01 | 43.04 |
| 2011-05-31 | 43.04 |
| 2011-05-30 | 43.0385 |
| 2011-05-29 | 43.0415 |
| 2011-05-28 | 43.0415 |
| 2011-05-27 | 43.0415 |
| 2011-05-26 | 43.0015 |
| 2011-05-25 | 43 |
| 2011-05-24 | 43.0415 |
| 2011-05-23 | 43.04 |
| 2011-05-22 | 43.0385 |
| 2011-05-21 | 43.0385 |
| 2011-05-20 | 43.0415 |
| 2011-05-19 | 43.0415 |
| 2011-05-18 | 43.0385 |
| 2011-05-17 | 43.0385 |
| 2011-05-16 | 43.0415 |
| 2011-05-15 | 43.04 |
| 2011-05-14 | 43.0385 |
| 2011-05-13 | 43.0385 |
| 2011-05-12 | 43.04 |
| 2011-05-11 | 43.0415 |
| 2011-05-10 | 43 |
| 2011-05-09 | 43.0015 |
| 2011-05-08 | 43.0015 |
| 2011-05-07 | 43.0015 |
| 2011-05-06 | 43.04 |
| 2011-05-05 | 43.0415 |
| 2011-05-04 | 43.04 |
| 2011-05-03 | 43 |
| 2011-05-02 | 43.0014 |
| 2011-05-01 | 43.0015 |
| 2011-04-30 | 43.0015 |
| 2011-04-29 | 43.04 |
| 2011-04-28 | 43.0429 |
| 2011-04-27 | 42.99 |
| 2011-04-26 | 43.04 |
| 2011-04-25 | 43.0385 |
| 2011-04-24 | 43.04 |
| 2011-04-23 | 43.04 |
| 2011-04-22 | 43.035 |
| 2011-04-21 | 43.0415 |
| 2011-04-20 | 43 |
| 2011-04-19 | 43.0415 |
| 2011-04-18 | 43.0015 |
| 2011-04-17 | 43.0015 |
| 2011-04-16 | 43.0015 |
| 2011-04-15 | 43.0415 |
| 2011-04-14 | 43.0415 |
| 2011-04-13 | 43.0385 |
| 2011-04-12 | 43.035 |
| 2011-04-11 | 43.0415 |
| 2011-04-10 | 43.0014 |
| 2011-04-09 | 43.0014 |
| 2011-04-08 | 43.0385 |
| 2011-04-07 | 43.0015 |
| 2011-04-06 | 43.0385 |
| 2011-04-05 | 43.04 |
| 2011-04-04 | 43 |
| 2011-04-03 | 43.0015 |
| 2011-04-02 | 43.0015 |
| 2011-04-01 | 43.04 |
| 2011-03-31 | 43.003 |
| 2011-03-30 | 43.0385 |
| 2011-03-29 | 43.04 |
| 2011-03-28 | 43.0416 |
| 2011-03-27 | 43.0415 |
| 2011-03-26 | 43.04 |
| 2011-03-25 | 43.04 |
| 2011-03-24 | 43.04 |
| 2011-03-23 | 43 |
| 2011-03-22 | 43.0385 |
| 2011-03-21 | 43.04 |
| 2011-03-20 | 43.0419 |
| 2011-03-19 | 43.0419 |
| 2011-03-18 | 43.0015 |
| 2011-03-17 | 43.04 |
| 2011-03-16 | 43.0385 |
| 2011-03-15 | 43.0416 |
| 2011-03-14 | 43.0015 |
| 2011-03-13 | 43.0013 |
| 2011-03-12 | 43.0013 |
| 2011-03-11 | 43.0015 |
| 2011-03-10 | 42.9984 |
| 2011-03-09 | 43.0385 |
| 2011-03-08 | 43.13 |
| 2011-03-07 | 43.1285 |
| 2011-03-06 | 43.1289 |
| 2011-03-05 | 43.1289 |
| 2011-03-04 | 43.1246 |
| 2011-03-03 | 42.98 |
| 2011-03-02 | 42.9815 |
| 2011-03-01 | 45.0686 |
| 2011-02-28 | 45.0816 |
| 2011-02-27 | 44.0572 |
| 2011-02-26 | 44.0574 |
| 2011-02-25 | 45.0784 |
| 2011-02-24 | 45.08 |
| 2011-02-23 | 45.0849 |
| 2011-02-22 | 45.0816 |
| 2011-02-21 | 45.0817 |
| 2011-02-20 | 44.0606 |
| 2011-02-19 | 44.062 |
| 2011-02-18 | 45.0784 |
| 2011-02-17 | 45.0784 |
| 2011-02-16 | 45.08 |
| 2011-02-15 | 45.0816 |
| 2011-02-14 | 45.0833 |
| 2011-02-13 | 44.0555 |
| 2011-02-12 | 44.0555 |
| 2011-02-11 | 45.08 |
| 2011-02-10 | 45.08 |
| 2011-02-09 | 45.08 |
| 2011-02-08 | 45.0783 |
| 2011-02-07 | 45.0817 |
| 2011-02-06 | 44.0024 |
| 2011-02-05 | 44.0343 |
| 2011-02-04 | 45.08 |
| 2011-02-03 | 45.08 |
| 2011-02-02 | 45.08 |
| 2011-02-01 | 45.0784 |
| 2011-01-31 | 45.08 |
| 2011-01-30 | 44.0434 |
| 2011-01-29 | 44.0433 |
| 2011-01-28 | 45.0817 |
| 2011-01-27 | 45.08 |
| 2011-01-26 | 45.08 |
| 2011-01-25 | 45.0816 |
| 2011-01-24 | 45.1165 |
| 2011-01-23 | 44.0629 |
| 2011-01-22 | 44.0628 |
| 2011-01-21 | 45.0783 |
| 2011-01-20 | 45.0817 |
| 2011-01-19 | 45.0817 |
| 2011-01-18 | 45.0851 |
| 2011-01-17 | 45.0867 |
| 2011-01-16 | 44.08 |
| 2011-01-15 | 44.08 |
| 2011-01-14 | 45.0817 |
| 2011-01-13 | 45.08 |
| 2011-01-12 | 45.08 |
| 2011-01-11 | 45.08 |
| 2011-01-10 | 45.0765 |
| 2011-01-09 | 44.0449 |
| 2011-01-08 | 45.08 |
| 2011-01-07 | 45.08 |
| 2011-01-06 | 45.0817 |
| 2011-01-05 | 45.08 |
| 2011-01-04 | 45.08 |
| 2011-01-03 | 45.08 |
| 2011-01-02 | 44.0656 |
| 2011-01-01 | 44.0641 |
| 2010-12-31 | 45.08 |
| 2010-12-30 | 45.08 |
| 2010-12-29 | 45.0783 |
| 2010-12-28 | 45.0783 |
| 2010-12-27 | 45.08 |
| 2010-12-26 | 44.0474 |
| 2010-12-25 | 44.0472 |
| 2010-12-24 | 45.0817 |
| 2010-12-23 | 45.0869 |
| 2010-12-22 | 45.08 |
| 2010-12-21 | 45.0817 |
| 2010-12-20 | 45.0817 |
| 2010-12-19 | 44.0591 |
| 2010-12-18 | 44.0607 |
| 2010-12-17 | 45.08 |
| 2010-12-16 | 45.0817 |
| 2010-12-15 | 45.0783 |
| 2010-12-14 | 45.08 |
| 2010-12-13 | 45.1017 |
| 2010-12-12 | 44.0526 |
| 2010-12-11 | 44.0518 |
| 2010-12-10 | 45.0783 |
| 2010-12-09 | 45.0783 |
| 2010-12-08 | 45.08 |
| 2010-12-07 | 45.08 |
| 2010-12-06 | 45.0817 |
| 2010-12-05 | 44.0821 |
| 2010-12-04 | 44.0827 |
| 2010-12-03 | 45.0783 |
| 2010-12-02 | 45.0783 |
| 2010-12-01 | 45.0817 |
| 2010-11-30 | 45.0817 |
| 2010-11-29 | 45.0852 |
| 2010-11-28 | 44.06 |
| 2010-11-27 | 44.0608 |
| 2010-11-26 | 45.08 |
| 2010-11-25 | 45.08 |
| 2010-11-24 | 45.0784 |
| 2010-11-23 | 45.0784 |
| 2010-11-22 | 45.0817 |
| 2010-11-21 | 44.0359 |
| 2010-11-20 | 44.0359 |
| 2010-11-19 | 45.08 |
| 2010-11-18 | 45.1 |
| 2010-11-17 | 45.0983 |
| 2010-11-16 | 45.15 |
| 2010-11-15 | 45.15 |
| 2010-11-14 | 44.1092 |
| 2010-11-13 | 44.0869 |
| 2010-11-12 | 45.15 |
| 2010-11-11 | 45.1484 |
| 2010-11-10 | 45.1517 |
| 2010-11-09 | 45.15 |
| 2010-11-08 | 45.15 |
| 2010-11-07 | 44.0696 |
| 2010-11-06 | 44.0696 |
| 2010-11-05 | 45.15 |
| 2010-11-04 | 45.13 |
| 2010-11-03 | 45.1316 |
| 2010-11-02 | 45.13 |
| 2010-11-01 | 45.05 |
| 2010-10-31 | 44.0418 |
| 2010-10-30 | 44.0418 |
| 2010-10-29 | 45.05 |
| 2010-10-28 | 43.0485 |
| 2010-10-27 | 43.06 |
| 2010-10-26 | 43.0585 |
| 2010-10-25 | 43.15 |
| 2010-10-24 | 43.1268 |
| 2010-10-23 | 43.1418 |
| 2010-10-22 | 43.11 |
| 2010-10-21 | 43.13 |
| 2010-10-20 | 43.04 |
| 2010-10-19 | 46.12 |
| 2010-10-18 | 43.0185 |
| 2010-10-17 | 43.0516 |
| 2010-10-16 | 43.0243 |
| 2010-10-15 | 43.0265 |
| 2010-10-14 | 43.0285 |
| 2010-10-13 | 43.02 |
| 2010-10-12 | 43.0516 |
| 2010-10-11 | 43.8284 |
| 2010-10-10 | 43.8052 |
| 2010-10-09 | 43.8052 |
| 2010-10-08 | 43.6969 |
| 2010-10-07 | 43.7 |
| 2010-10-06 | 43.78 |
| 2010-10-05 | 43.7816 |
| 2010-10-04 | 43.8416 |
| 2010-10-03 | 43.8493 |
| 2010-10-02 | 43.8493 |
| 2010-10-01 | 43.8716 |
| 2010-09-30 | 43.8636 |
| 2010-09-29 | 43.9747 |
| 2010-09-28 | 43.9747 |
| 2010-09-27 | 43.9747 |
| 2010-09-26 | 43.9747 |
| 2010-09-25 | 43.9747 |
| 2010-09-24 | 43.9747 |
| 2010-09-23 | 43.9012 |
| 2010-09-22 | 43.8743 |
| 2010-09-21 | 43.9861 |
| 2010-09-20 | 44.0624 |
| 2010-09-19 | 44.0624 |
| 2010-09-18 | 44.0624 |
| 2010-09-17 | 44.2696 |
| 2010-09-16 | 44.3199 |
| 2010-09-15 | 44.3128 |
| 2010-09-14 | 44.312 |
| 2010-09-13 | 44.2952 |
| 2010-09-12 | 44.311 |
| 2010-09-11 | 44.3102 |
| 2010-09-10 | 44.2924 |
| 2010-09-09 | 44.2906 |
| 2010-09-08 | 44.2205 |
| 2010-09-07 | 36.1305 |
| 2010-09-06 | 44.0134 |
| 2010-09-05 | 44.0134 |
| 2010-09-04 | 44.0134 |
| 2010-09-03 | 44.0134 |
| 2010-09-02 | 44.6206 |
| 2010-09-01 | 44.6222 |
| 2010-08-31 | 44.6096 |
| 2010-08-30 | 44.608 |
| 2010-08-29 | 44.608 |
| 2010-08-28 | 44.608 |
| 2010-08-27 | 44.608 |
| 2010-08-26 | 44.6005 |
| 2010-08-25 | 44.6005 |
| 2010-08-24 | 44.6005 |
| 2010-08-23 | 44.6005 |
| 2010-08-22 | 44.6005 |
| 2010-08-21 | 44.6005 |
| 2010-08-20 | 44.6005 |
| 2010-08-19 | 45.0703 |
| 2010-08-18 | 44.6558 |
| 2010-08-17 | 45.0586 |
| 2010-08-16 | 45.0586 |
| 2010-08-15 | 43.4943 |
| 2010-08-14 | 43.4943 |
| 2010-08-13 | 43.4943 |
| 2010-08-12 | 43.5376 |
| 2010-08-11 | 43.4998 |
| 2010-08-10 | 43.5027 |
| 2010-08-09 | 43.5011 |
| 2010-08-08 | 43.5002 |
| 2010-08-07 | 43.5002 |
| 2010-08-06 | 43.5002 |
| 2010-08-05 | 43.4993 |
| 2010-08-04 | 43.481 |
| 2010-08-03 | 43.481 |
| 2010-08-02 | 43.5039 |
| 2010-08-01 | 43.4689 |
| 2010-07-31 | 43.4689 |
| 2010-07-30 | 43.4689 |
| 2010-07-29 | 43.5249 |
| 2010-07-28 | 43.4973 |
| 2010-07-27 | 43.5239 |
| 2010-07-26 | 43.6265 |
| 2010-07-25 | 45.5238 |
| 2010-07-24 | 45.5238 |
| 2010-07-23 | 45.5238 |
| 2010-07-22 | 45.5095 |
| 2010-07-21 | 45.5058 |
| 2010-07-20 | 45.546 |
| 2010-07-19 | 45.422 |
| 2010-07-18 | 45.5055 |
| 2010-07-17 | 45.5055 |
| 2010-07-16 | 45.5055 |
| 2010-07-15 | 45.5162 |
| 2010-07-14 | 45.5172 |
| 2010-07-13 | 45.5285 |
| 2010-07-12 | 45.5285 |
| 2010-07-11 | 45.5285 |
| 2010-07-10 | 45.5285 |
| 2010-07-09 | 45.5285 |
| 2010-07-08 | 45.5285 |
| 2010-07-07 | 45.5285 |
| 2010-07-06 | 45.5291 |
| 2010-07-05 | 44.393 |
| 2010-07-04 | 44.4 |
| 2010-07-03 | 45.5068 |
| 2010-07-02 | 45.5068 |
| 2010-07-01 | 45.5068 |
| 2010-06-30 | 45.5068 |
| 2010-06-29 | 45.5312 |
| 2010-06-28 | 45.5312 |
| 2010-06-27 | 45.5381 |
| 2010-06-26 | 45.5381 |
| 2010-06-25 | 45.5381 |
| 2010-06-24 | 45.5432 |
| 2010-06-23 | 45.525 |
| 2010-06-22 | 45.525 |
| 2010-06-21 | 45.525 |
| 2010-06-20 | 45.525 |
| 2010-06-19 | 45.525 |
| 2010-06-18 | 45.5208 |
| 2010-06-17 | 45.5066 |
| 2010-06-16 | 45.5066 |
| 2010-06-15 | 45.5066 |
| 2010-06-14 | 45.5152 |
| 2010-06-13 | 45.5275 |
| 2010-06-12 | 45.5275 |
| 2010-06-11 | 45.5275 |
| 2010-06-10 | 45.523 |
| 2010-06-09 | 46.8425 |
| 2010-06-08 | 46.8425 |
| 2010-06-07 | 45.4986 |
| 2010-06-06 | 46.8172 |
| 2010-06-05 | 46.8172 |
| 2010-06-04 | 46.8172 |
| 2010-06-03 | 45.5956 |
| 2010-06-02 | 46.8461 |
| 2010-06-01 | 47.0923 |
| 2010-05-31 | 45.4755 |
| 2010-05-30 | 45.4747 |
| 2010-05-29 | 45.4747 |
| 2010-05-28 | 45.4747 |
| 2010-05-27 | 45.4502 |
| 2010-05-26 | 45.4502 |
| 2010-05-25 | 45.5027 |
| 2010-05-24 | 45.5072 |
| 2010-05-23 | 45.4817 |
| 2010-05-22 | 45.4817 |
| 2010-05-21 | 45.4817 |
| 2010-05-20 | 46.1219 |
| 2010-05-19 | 46.2392 |
| 2010-05-18 | 46.1542 |
| 2010-05-17 | 46.1263 |
| 2010-05-16 | 46.1291 |
| 2010-05-15 | 46.1291 |
| 2010-05-14 | 46.1291 |
| 2010-05-13 | 46.0811 |
| 2010-05-12 | 46.072 |
| 2010-05-11 | 46.0722 |
| 2010-05-10 | 46.1342 |
| 2010-05-09 | 46.1327 |
| 2010-05-08 | 46.1327 |
| 2010-05-07 | 46.1327 |
| 2010-05-06 | 46.1417 |
| 2010-05-05 | 46.0082 |
| 2010-05-04 | 47.949 |
| 2010-05-03 | 47.4027 |
| 2010-05-02 | 46.1361 |
| 2010-05-01 | 46.1361 |
| 2010-04-30 | 46.1361 |
| 2010-04-29 | 45.9951 |
| 2010-04-28 | 46.0278 |
| 2010-04-27 | 46.1291 |
| 2010-04-26 | 46.0953 |
| 2010-04-25 | 45.9917 |
| 2010-04-24 | 45.9917 |
| 2010-04-23 | 45.9917 |
| 2010-04-22 | 46.0369 |
| 2010-04-21 | 46.0741 |
| 2010-04-20 | 46.1274 |
| 2010-04-19 | 46.1132 |
| 2010-04-18 | 46.0229 |
| 2010-04-17 | 46.0229 |
| 2010-04-16 | 46.0229 |
| 2010-04-15 | 46.0017 |
| 2010-04-14 | 46.1456 |
| 2010-04-13 | 46.1242 |
| 2010-04-12 | 46.0216 |
| 2010-04-11 | 46.136 |
| 2010-04-10 | 46.136 |
| 2010-04-09 | 46.136 |
| 2010-04-08 | 46.1446 |
| 2010-04-07 | 46.1233 |
| 2010-04-06 | 46.1286 |
| 2010-04-05 | 46.1277 |
| 2010-04-04 | 46.1277 |
| 2010-04-03 | 46.1277 |
| 2010-04-02 | 46.1277 |
| 2010-04-01 | 46.1277 |
| 2010-03-31 | 46.0061 |
| 2010-03-30 | 46.0236 |
| 2010-03-29 | 46.0286 |
| 2010-03-28 | 46.0019 |
| 2010-03-27 | 46.0019 |
| 2010-03-26 | 46.0019 |
| 2010-03-25 | 46.0026 |
| 2010-03-24 | 46.2231 |
| 2010-03-23 | 46 |
| 2010-03-22 | 46.0406 |
| 2010-03-21 | 46.1732 |
| 2010-03-20 | 46.1732 |
| 2010-03-19 | 46.1732 |
| 2010-03-18 | 46.2007 |
| 2010-03-17 | 47.0728 |
| 2010-03-16 | 47.1158 |
| 2010-03-15 | 46.0617 |
| 2010-03-14 | 46.9401 |
| 2010-03-13 | 46.9401 |
| 2010-03-12 | 46.9401 |
| 2010-03-11 | 47.2972 |
| 2010-03-10 | 47.4696 |
| 2010-03-09 | 47.65 |
| 2010-03-08 | 47.2894 |
| 2010-03-07 | 47.5746 |
| 2010-03-06 | 47.5746 |
| 2010-03-05 | 47.5746 |
| 2010-03-04 | 47.2528 |
| 2010-03-03 | 46.1911 |
| 2010-03-02 | 47.6953 |
| 2010-03-01 | 47.7646 |
| 2010-02-28 | 48.8244 |
| 2010-02-27 | 48.8244 |
| 2010-02-26 | 48.8244 |
| 2010-02-25 | 49.115 |
| 2010-02-24 | 48.8737 |
| 2010-02-23 | 47.9382 |
| 2010-02-22 | 47.9219 |
| 2010-02-21 | 47.9118 |
| 2010-02-20 | 47.9118 |
| 2010-02-19 | 47.9118 |
| 2010-02-18 | 47.9012 |
| 2010-02-17 | 47.3977 |
| 2010-02-16 | 47.4287 |
| 2010-02-15 | 47.4355 |
| 2010-02-14 | 47.449 |
| 2010-02-13 | 47.449 |
| 2010-02-12 | 47.449 |
| 2010-02-11 | 47.4419 |
| 2010-02-10 | 47.4146 |
| 2010-02-09 | 47.4077 |
| 2010-02-08 | 47.4083 |
| 2010-02-07 | 47.4629 |
| 2010-02-06 | 47.4629 |
| 2010-02-05 | 47.4629 |
| 2010-02-04 | 47.4008 |
| 2010-02-03 | 47.4356 |
| 2010-02-02 | 47.4329 |
| 2010-02-01 | 47.4234 |
| 2010-01-31 | 47.9386 |
| 2010-01-30 | 47.9386 |
| 2010-01-29 | 47.9386 |
| 2010-01-28 | 47.9131 |
| 2010-01-27 | 47.9206 |
| 2010-01-26 | 47.9336 |
| 2010-01-25 | 47.9008 |
| 2010-01-24 | 47.9137 |
| 2010-01-23 | 47.9137 |
| 2010-01-22 | 47.9137 |
| 2010-01-21 | 47.9204 |
| 2010-01-20 | 47.9098 |
| 2010-01-19 | 47.9079 |
| 2010-01-18 | 47.9249 |
| 2010-01-17 | 47.8981 |
| 2010-01-16 | 47.8981 |
| 2010-01-15 | 47.8981 |
| 2010-01-14 | 47.9088 |
| 2010-01-13 | 47.4922 |
| 2010-01-12 | 48.9478 |
| 2010-01-11 | 48.603 |
| 2010-01-10 | 48.6596 |
| 2010-01-09 | 48.6596 |
| 2010-01-08 | 48.6596 |
| 2010-01-07 | 48.6164 |
| 2010-01-06 | 48.5998 |
| 2010-01-05 | 48.6085 |
| 2010-01-04 | 48.6372 |
| 2010-01-03 | 48.5494 |
| 2010-01-02 | 48.5494 |
| 2010-01-01 | 48.5494 |
| 2009-12-31 | 48.5494 |
| 2009-12-30 | 48.5495 |
| 2009-12-29 | 48.5495 |
| 2009-12-28 | 48.5494 |
| 2009-12-27 | 48.5387 |
| 2009-12-26 | 48.5387 |
| 2009-12-25 | 48.5387 |
| 2009-12-24 | 48.5387 |
| 2009-12-23 | 48.5387 |
| 2009-12-22 | 48.5387 |
| 2009-12-21 | 48.5387 |
| 2009-12-20 | 48.5387 |
| 2009-12-19 | 48.5387 |
| 2009-12-18 | 48.5387 |
| 2009-12-17 | 48.5616 |
| 2009-12-16 | 48.5528 |
| 2009-12-15 | 48.5458 |
| 2009-12-14 | 48.5424 |
| 2009-12-13 | 48.5518 |
| 2009-12-12 | 48.5518 |
| 2009-12-11 | 48.5518 |
| 2009-12-10 | 48.5602 |
| 2009-12-09 | 48.576 |
| 2009-12-08 | 48.5723 |
| 2009-12-07 | 48.5513 |
| 2009-12-06 | 48.5749 |
| 2009-12-05 | 48.5749 |
| 2009-12-04 | 48.5749 |
| 2009-12-03 | 48.5473 |
| 2009-12-02 | 48.536 |
| 2009-12-01 | 48.5431 |
| 2009-11-30 | 49.1488 |
| 2009-11-29 | 49.1369 |
| 2009-11-28 | 49.1369 |
| 2009-11-27 | 49.1369 |
| 2009-11-26 | 49.143 |
| 2009-11-25 | 49.1396 |
| 2009-11-24 | 47.5233 |
| 2009-11-23 | 47.4922 |
| 2009-11-22 | 47.4897 |
| 2009-11-21 | 47.4897 |
| 2009-11-20 | 47.4897 |
| 2009-11-19 | 47.5238 |
| 2009-11-18 | 47.4911 |
| 2009-11-17 | 47.5033 |
| 2009-11-16 | 47.5349 |
| 2009-11-15 | 47.5005 |
| 2009-11-14 | 47.5005 |
| 2009-11-13 | 47.5005 |
| 2009-11-12 | 47.5591 |
| 2009-11-11 | 47.5281 |
| 2009-11-10 | 47.4763 |
| 2009-11-09 | 47.5133 |
| 2009-11-08 | 47.4702 |
| 2009-11-07 | 47.4702 |
| 2009-11-06 | 47.4702 |
| 2009-11-05 | 47.4909 |
| 2009-11-04 | 49.0988 |
| 2009-11-03 | 47.5173 |
| 2009-11-02 | 49.1298 |
| 2009-11-01 | 49.5693 |
| 2009-10-31 | 49.5693 |
| 2009-10-30 | 49.5693 |
| 2009-10-29 | 49.5649 |
| 2009-10-28 | 49.5862 |
| 2009-10-27 | 49.5697 |
| 2009-10-26 | 49.5697 |
| 2009-10-25 | 49.5605 |
| 2009-10-24 | 49.5605 |
| 2009-10-23 | 49.5605 |
| 2009-10-22 | 49.5814 |
| 2009-10-21 | 47.4551 |
| 2009-10-20 | 47.4871 |
| 2009-10-19 | 48.9231 |
| 2009-10-18 | 47.4945 |
| 2009-10-17 | 47.4945 |
| 2009-10-16 | 47.4945 |
| 2009-10-15 | 48.6245 |
| 2009-10-14 | 47.6429 |
| 2009-10-13 | 48.9357 |
| 2009-10-12 | 48.9174 |
| 2009-10-11 | 48.9426 |
| 2009-10-10 | 48.9426 |
| 2009-10-09 | 48.9426 |
| 2009-10-08 | 48.9019 |
| 2009-10-07 | 48.9169 |
| 2009-10-06 | 47.5204 |
| 2009-10-05 | 47.4844 |
| 2009-10-04 | 47.5342 |
| 2009-10-03 | 47.5342 |
| 2009-10-02 | 47.5342 |
| 2009-10-01 | 47.501 |
| 2009-09-30 | 50.0093 |
| 2009-09-29 | 50.0093 |
| 2009-09-28 | 50.0368 |
| 2009-09-27 | 50.01 |
| 2009-09-26 | 50.01 |
| 2009-09-25 | 50.01 |
| 2009-09-24 | 50.0138 |
| 2009-09-23 | 50.0131 |
| 2009-09-22 | 49.9874 |
| 2009-09-21 | 50.0049 |
| 2009-09-20 | 50.0049 |
| 2009-09-19 | 50.0049 |
| 2009-09-18 | 50.0049 |
| 2009-09-17 | 50.0131 |
| 2009-09-16 | 50.0131 |
| 2009-09-15 | 50.0046 |
| 2009-09-14 | 50.0205 |
| 2009-09-13 | 47.6136 |
| 2009-09-12 | 47.6136 |
| 2009-09-11 | 47.6136 |
| 2009-09-10 | 47.5178 |
| 2009-09-09 | 47.6026 |
| 2009-09-08 | 47.5277 |
| 2009-09-07 | 49.989 |
| 2009-09-06 | 50.015 |
| 2009-09-05 | 50.015 |
| 2009-09-04 | 50.015 |
| 2009-09-03 | 50.0058 |
| 2009-09-02 | 50.0128 |
| 2009-09-01 | 50.0046 |
| 2009-08-31 | 49.6573 |
| 2009-08-30 | 49.6504 |
| 2009-08-29 | 49.6504 |
| 2009-08-28 | 49.6504 |
| 2009-08-27 | 49.6368 |
| 2009-08-26 | 49.6577 |
| 2009-08-25 | 49.6682 |
| 2009-08-24 | 49.6673 |
| 2009-08-23 | 49.6449 |
| 2009-08-22 | 49.6449 |
| 2009-08-21 | 49.6449 |
| 2009-08-20 | 49.6449 |
| 2009-08-19 | 49.6449 |
| 2009-08-18 | 49.6449 |
| 2009-08-17 | 49.6477 |
| 2009-08-16 | 49.6622 |
| 2009-08-15 | 49.6622 |
| 2009-08-14 | 49.6622 |
| 2009-08-13 | 49.6125 |
| 2009-08-12 | 49.6697 |
| 2009-08-11 | 49.6495 |
| 2009-08-10 | 49.666 |
| 2009-08-09 | 49.7102 |
| 2009-08-08 | 49.7102 |
| 2009-08-07 | 49.7102 |
| 2009-08-06 | 49.6422 |
| 2009-08-05 | 49.6711 |
| 2009-08-04 | 49.6618 |
| 2009-08-03 | 47.4853 |
| 2009-08-02 | 47.6194 |
| 2009-08-01 | 47.6194 |
| 2009-07-31 | 47.6194 |
| 2009-07-30 | 47.5072 |
| 2009-07-29 | 47.5992 |
| 2009-07-28 | 47.4937 |
| 2009-07-27 | 47.6549 |
| 2009-07-26 | 47.4967 |
| 2009-07-25 | 47.4967 |
| 2009-07-24 | 47.4967 |
| 2009-07-23 | 49.5207 |
| 2009-07-22 | 49.5207 |
| 2009-07-21 | 49.5207 |
| 2009-07-20 | 49.5207 |
| 2009-07-19 | 49.5207 |
| 2009-07-18 | 49.5207 |
| 2009-07-17 | 49.5207 |
| 2009-07-16 | 49.5207 |
| 2009-07-15 | 49.5341 |
| 2009-07-14 | 47.5006 |
| 2009-07-13 | 47.4959 |
| 2009-07-12 | 47.4882 |
| 2009-07-11 | 47.4882 |
| 2009-07-10 | 47.4882 |
| 2009-07-09 | 47.5105 |
| 2009-07-08 | 47.4974 |
| 2009-07-07 | 47.2986 |
| 2009-07-06 | 47.299 |
| 2009-07-05 | 47.2981 |
| 2009-07-04 | 47.2981 |
| 2009-07-03 | 47.2981 |
| 2009-07-02 | 47.2791 |
| 2009-07-01 | 47.3127 |
| 2009-06-30 | 47.4086 |
| 2009-06-29 | 47.5137 |
| 2009-06-28 | 47.2755 |
| 2009-06-27 | 47.2755 |
| 2009-06-26 | 47.2755 |
| 2009-06-25 | 47.3219 |
| 2009-06-24 | 47.2906 |
| 2009-06-23 | 47.3007 |
| 2009-06-22 | 47.3227 |
| 2009-06-21 | 47.3006 |
| 2009-06-20 | 47.3006 |
| 2009-06-19 | 47.3006 |
| 2009-06-18 | 47.2965 |
| 2009-06-17 | 47.2769 |
| 2009-06-16 | 47.2769 |