Dollaro di Belize<=>Dollaro delle isole di Solomon. prezzi storici. Aggiornato ogni giorno
| date | BZD/SBD |
|---|---|
| 2012-02-18 | 3.6212 |
| 2012-02-17 | 3.5728 |
| 2012-02-16 | 3.572 |
| 2012-02-15 | 3.5731 |
| 2012-02-14 | 3.57 |
| 2012-02-13 | 3.6185 |
| 2012-02-12 | 3.6186 |
| 2012-02-11 | 3.6186 |
| 2012-02-10 | 3.569 |
| 2012-02-09 | 3.5702 |
| 2012-02-08 | 3.5705 |
| 2012-02-07 | 3.6182 |
| 2012-02-06 | 3.6187 |
| 2012-02-05 | 3.6188 |
| 2012-02-04 | 3.6188 |
| 2012-02-03 | 3.5701 |
| 2012-02-02 | 3.5694 |
| 2012-02-01 | 3.5715 |
| 2012-01-31 | 3.5697 |
| 2012-01-30 | 3.6191 |
| 2012-01-29 | 3.6496 |
| 2012-01-28 | 3.6496 |
| 2012-01-27 | 3.602 |
| 2012-01-26 | 3.6011 |
| 2012-01-25 | 3.6005 |
| 2012-01-24 | 3.6003 |
| 2012-01-23 | 3.6576 |
| 2012-01-22 | 3.6574 |
| 2012-01-21 | 3.6574 |
| 2012-01-20 | 3.6083 |
| 2012-01-19 | 3.6083 |
| 2012-01-18 | 3.6083 |
| 2012-01-17 | 3.6084 |
| 2012-01-16 | 3.6545 |
| 2012-01-15 | 3.6545 |
| 2012-01-14 | 3.6545 |
| 2012-01-13 | 3.6792 |
| 2012-01-12 | 3.6794 |
| 2012-01-11 | 3.6791 |
| 2012-01-10 | 3.6794 |
| 2012-01-09 | 3.6602 |
| 2012-01-08 | 3.6732 |
| 2012-01-07 | 3.6732 |
| 2012-01-06 | 3.6924 |
| 2012-01-05 | 3.6919 |
| 2012-01-04 | 3.6923 |
| 2012-01-03 | 3.6923 |
| 2012-01-02 | 3.7084 |
| 2012-01-01 | 3.7083 |
| 2011-12-31 | 3.7083 |
| 2011-12-30 | 3.728 |
| 2011-12-29 | 3.7284 |
| 2011-12-28 | 3.7282 |
| 2011-12-27 | 3.7275 |
| 2011-12-26 | 3.7083 |
| 2011-12-25 | 3.7084 |
| 2011-12-24 | 3.7084 |
| 2011-12-23 | 3.7281 |
| 2011-12-22 | 3.7287 |
| 2011-12-21 | 3.7281 |
| 2011-12-20 | 3.7282 |
| 2011-12-19 | 3.7084 |
| 2011-12-18 | 3.7083 |
| 2011-12-17 | 3.7083 |
| 2011-12-16 | 3.7285 |
| 2011-12-15 | 3.7281 |
| 2011-12-14 | 3.7281 |
| 2011-12-13 | 3.728 |
| 2011-12-12 | 3.7092 |
| 2011-12-11 | 3.7084 |
| 2011-12-10 | 3.7084 |
| 2011-12-09 | 3.7084 |
| 2011-12-08 | 3.7419 |
| 2011-12-07 | 3.7419 |
| 2011-12-06 | 3.7414 |
| 2011-12-05 | 3.722 |
| 2011-12-04 | 3.722 |
| 2011-12-03 | 3.722 |
| 2011-12-02 | 3.7416 |
| 2011-12-01 | 3.7417 |
| 2011-11-30 | 3.7416 |
| 2011-11-29 | 3.7417 |
| 2011-11-28 | 3.722 |
| 2011-11-27 | 3.722 |
| 2011-11-26 | 3.722 |
| 2011-11-25 | 3.7414 |
| 2011-11-24 | 3.7417 |
| 2011-11-23 | 3.7199 |
| 2011-11-22 | 3.7199 |
| 2011-11-21 | 3.7 |
| 2011-11-20 | 3.7002 |
| 2011-11-19 | 3.7002 |
| 2011-11-18 | 3.7198 |
| 2011-11-17 | 3.7199 |
| 2011-11-16 | 3.7192 |
| 2011-11-15 | 3.7203 |
| 2011-11-14 | 3.7005 |
| 2011-11-13 | 3.6651 |
| 2011-11-12 | 3.6651 |
| 2011-11-11 | 3.6848 |
| 2011-11-10 | 3.7072 |
| 2011-11-09 | 3.7074 |
| 2011-11-08 | 3.7073 |
| 2011-11-07 | 3.6879 |
| 2011-11-06 | 3.6879 |
| 2011-11-05 | 3.6879 |
| 2011-11-04 | 3.7073 |
| 2011-11-03 | 3.7073 |
| 2011-11-02 | 3.7071 |
| 2011-11-01 | 3.6873 |
| 2011-10-31 | 3.6674 |
| 2011-10-30 | 3.6678 |
| 2011-10-29 | 3.6678 |
| 2011-10-28 | 3.6871 |
| 2011-10-27 | 3.7252 |
| 2011-10-26 | 3.7256 |
| 2011-10-25 | 3.7253 |
| 2011-10-24 | 3.7056 |
| 2011-10-23 | 3.722 |
| 2011-10-22 | 3.722 |
| 2011-10-21 | 3.7418 |
| 2011-10-20 | 3.7418 |
| 2011-10-19 | 3.7418 |
| 2011-10-18 | 3.7427 |
| 2011-10-17 | 3.7221 |
| 2011-10-16 | 3.7221 |
| 2011-10-15 | 3.7221 |
| 2011-10-14 | 3.7415 |
| 2011-10-13 | 3.7419 |
| 2011-10-12 | 3.7417 |
| 2011-10-11 | 3.7839 |
| 2011-10-10 | 3.7631 |
| 2011-10-09 | 3.7638 |
| 2011-10-08 | 3.7638 |
| 2011-10-07 | 3.7838 |
| 2011-10-06 | 3.7643 |
| 2011-10-05 | 3.7842 |
| 2011-10-04 | 3.7844 |
| 2011-10-03 | 3.7638 |
| 2011-10-02 | 3.7639 |
| 2011-10-01 | 3.7639 |
| 2011-09-30 | 3.7844 |
| 2011-09-29 | 3.7849 |
| 2011-09-28 | 3.7825 |
| 2011-09-27 | 3.7836 |
| 2011-09-26 | 3.7359 |
| 2011-09-25 | 3.7359 |
| 2011-09-24 | 3.7359 |
| 2011-09-23 | 3.7558 |
| 2011-09-22 | 3.7359 |
| 2011-09-21 | 3.7558 |
| 2011-09-20 | 3.7886 |
| 2011-09-19 | 3.7737 |
| 2011-09-18 | 3.6813 |
| 2011-09-17 | 3.6813 |
| 2011-09-16 | 3.7422 |
| 2011-09-15 | 3.7104 |
| 2011-09-14 | 3.7093 |
| 2011-09-13 | 3.7288 |
| 2011-09-12 | 3.7253 |
| 2011-09-11 | 3.7083 |
| 2011-09-10 | 3.7083 |
| 2011-09-09 | 3.8241 |
| 2011-09-08 | 3.8275 |
| 2011-09-07 | 3.7615 |
| 2011-09-06 | 3.7852 |
| 2011-09-05 | 3.764 |
| 2011-09-04 | 3.7138 |
| 2011-09-03 | 3.7138 |
| 2011-09-02 | 3.7641 |
| 2011-09-01 | 3.797 |
| 2011-08-31 | 3.7801 |
| 2011-08-30 | 3.8005 |
| 2011-08-29 | 3.7716 |
| 2011-08-28 | 3.7248 |
| 2011-08-27 | 3.7248 |
| 2011-08-26 | 3.7516 |
| 2011-08-25 | 3.7816 |
| 2011-08-24 | 3.7979 |
| 2011-08-23 | 3.7612 |
| 2011-08-22 | 3.7802 |
| 2011-08-21 | 3.7248 |
| 2011-08-20 | 3.7248 |
| 2011-08-19 | 3.7541 |
| 2011-08-18 | 3.8255 |
| 2011-08-17 | 3.7998 |
| 2011-08-16 | 3.788 |
| 2011-08-15 | 3.747 |
| 2011-08-14 | 3.7248 |
| 2011-08-13 | 3.7248 |
| 2011-08-12 | 3.7816 |
| 2011-08-11 | 3.8005 |
| 2011-08-10 | 3.8195 |
| 2011-08-09 | 3.7347 |
| 2011-08-08 | 3.8292 |
| 2011-08-07 | 3.7359 |
| 2011-08-06 | 3.7359 |
| 2011-08-05 | 3.7944 |
| 2011-08-04 | 3.8455 |
| 2011-08-03 | 3.7403 |
| 2011-08-02 | 3.8319 |
| 2011-08-01 | 3.8425 |
| 2011-07-31 | 3.7359 |
| 2011-07-30 | 3.7359 |
| 2011-07-29 | 3.769 |
| 2011-07-28 | 3.8161 |
| 2011-07-27 | 3.822 |
| 2011-07-26 | 3.7657 |
| 2011-07-25 | 3.7923 |
| 2011-07-24 | 3.7359 |
| 2011-07-23 | 3.7359 |
| 2011-07-22 | 3.7733 |
| 2011-07-21 | 3.7397 |
| 2011-07-20 | 0.0344 |
| 2011-07-19 | 3.77 |
| 2011-07-18 | 3.7013 |
| 2011-07-17 | 3.6943 |
| 2011-07-16 | 3.6943 |
| 2011-07-15 | 3.7251 |
| 2011-07-14 | 3.7022 |
| 2011-07-13 | 3.6172 |
| 2011-07-12 | 3.6899 |
| 2011-07-11 | 3.7257 |
| 2011-07-10 | 3.6333 |
| 2011-07-09 | 3.6333 |
| 2011-07-08 | 3.7288 |
| 2011-07-07 | 3.6969 |
| 2011-07-06 | 3.7122 |
| 2011-07-05 | 3.7229 |
| 2011-07-04 | 3.7286 |
| 2011-07-03 | 3.6465 |
| 2011-07-02 | 3.6465 |
| 2011-07-01 | 3.7079 |
| 2011-06-30 | 3.7094 |
| 2011-06-29 | 3.6676 |
| 2011-06-28 | 3.6813 |
| 2011-06-27 | 3.651 |
| 2011-06-26 | 3.6465 |
| 2011-06-25 | 3.6465 |
| 2011-06-24 | 3.7352 |
| 2011-06-23 | 3.7018 |
| 2011-06-22 | 3.6812 |
| 2011-06-21 | 3.6803 |
| 2011-06-20 | 3.6573 |
| 2011-06-19 | 3.615 |
| 2011-06-18 | 3.615 |
| 2011-06-17 | 3.6574 |
| 2011-06-16 | 3.8463 |
| 2011-06-15 | 3.8942 |
| 2011-06-14 | 3.8419 |
| 2011-06-13 | 3.8107 |
| 2011-06-12 | 3.778 |
| 2011-06-11 | 3.778 |
| 2011-06-10 | 3.8781 |
| 2011-06-09 | 3.8568 |
| 2011-06-08 | 3.8461 |
| 2011-06-07 | 3.8013 |
| 2011-06-06 | 3.8304 |
| 2011-06-05 | 3.7638 |
| 2011-06-04 | 3.7638 |
| 2011-06-03 | 3.8031 |
| 2011-06-02 | 3.8056 |
| 2011-06-01 | 3.8544 |
| 2011-05-31 | 3.8053 |
| 2011-05-30 | 3.8313 |
| 2011-05-29 | 3.7809 |
| 2011-05-28 | 3.7809 |
| 2011-05-27 | 3.8002 |
| 2011-05-26 | 3.8622 |
| 2011-05-25 | 3.9052 |
| 2011-05-24 | 3.8382 |
| 2011-05-23 | 3.8429 |
| 2011-05-22 | 3.7808 |
| 2011-05-21 | 3.7808 |
| 2011-05-20 | 3.8732 |
| 2011-05-19 | 3.8433 |
| 2011-05-18 | 3.8345 |
| 2011-05-17 | 3.8194 |
| 2011-05-16 | 3.8059 |
| 2011-05-15 | 3.7808 |
| 2011-05-14 | 3.7808 |
| 2011-05-13 | 3.8639 |
| 2011-05-12 | 3.854 |
| 2011-05-11 | 3.9108 |
| 2011-05-10 | 3.8113 |
| 2011-05-09 | 3.8385 |
| 2011-05-08 | 3.8415 |
| 2011-05-07 | 3.8415 |
| 2011-05-06 | 3.9635 |
| 2011-05-05 | 3.9867 |
| 2011-05-04 | 3.882 |
| 2011-05-03 | 3.8624 |
| 2011-05-02 | 3.8934 |
| 2011-05-01 | 3.8503 |
| 2011-04-30 | 3.8503 |
| 2011-04-29 | 3.9293 |
| 2011-04-28 | 3.9272 |
| 2011-04-27 | 3.9054 |
| 2011-04-26 | 3.8875 |
| 2011-04-25 | 3.8946 |
| 2011-04-24 | 3.8503 |
| 2011-04-23 | 3.8503 |
| 2011-04-22 | 3.9074 |
| 2011-04-21 | 3.9056 |
| 2011-04-20 | 3.8932 |
| 2011-04-19 | 3.8605 |
| 2011-04-18 | 3.9415 |
| 2011-04-17 | 3.8512 |
| 2011-04-16 | 3.8512 |
| 2011-04-15 | 3.916 |
| 2011-04-14 | 3.9253 |
| 2011-04-13 | 3.9226 |
| 2011-04-12 | 3.9231 |
| 2011-04-11 | 3.9233 |
| 2011-04-10 | 3.9354 |
| 2011-04-09 | 3.9354 |
| 2011-04-08 | 3.8844 |
| 2011-04-07 | 3.9426 |
| 2011-04-06 | 3.8996 |
| 2011-04-05 | 3.9349 |
| 2011-04-04 | 3.9177 |
| 2011-04-03 | 3.9355 |
| 2011-04-02 | 3.9355 |
| 2011-04-01 | 3.9256 |
| 2011-03-31 | 3.9372 |
| 2011-03-30 | 3.9278 |
| 2011-03-29 | 3.9381 |
| 2011-03-28 | 3.9353 |
| 2011-03-27 | 3.9354 |
| 2011-03-26 | 3.9354 |
| 2011-03-25 | 3.9638 |
| 2011-03-24 | 3.9157 |
| 2011-03-23 | 3.9681 |
| 2011-03-22 | 3.9536 |
| 2011-03-21 | 3.9265 |
| 2011-03-20 | 3.9079 |
| 2011-03-19 | 3.9079 |
| 2011-03-18 | 3.8886 |
| 2011-03-17 | 3.9152 |
| 2011-03-16 | 3.9576 |
| 2011-03-15 | 3.9406 |
| 2011-03-14 | 3.925 |
| 2011-03-13 | 3.9417 |
| 2011-03-12 | 3.9417 |
| 2011-03-11 | 3.9189 |
| 2011-03-10 | 3.9694 |
| 2011-03-09 | 3.9111 |
| 2011-03-08 | 3.9352 |
| 2011-03-07 | 3.9199 |
| 2011-03-06 | 3.9141 |
| 2011-03-05 | 3.9141 |
| 2011-03-04 | 3.9082 |
| 2011-03-03 | 3.9107 |
| 2011-03-02 | 3.9094 |
| 2011-03-01 | 3.9321 |
| 2011-02-28 | 3.9002 |
| 2011-02-27 | 3.946 |
| 2011-02-26 | 3.9459 |
| 2011-02-25 | 3.9077 |
| 2011-02-24 | 3.8756 |
| 2011-02-23 | 3.8914 |
| 2011-02-22 | 3.8656 |
| 2011-02-21 | 3.9266 |
| 2011-02-20 | 3.953 |
| 2011-02-19 | 3.9531 |
| 2011-02-18 | 3.8768 |
| 2011-02-17 | 3.9156 |
| 2011-02-16 | 3.9782 |
| 2011-02-15 | 3.9675 |
| 2011-02-14 | 3.9764 |
| 2011-02-13 | 3.9822 |
| 2011-02-12 | 3.9822 |
| 2011-02-11 | 3.9698 |
| 2011-02-10 | 4.0177 |
| 2011-02-09 | 3.9374 |
| 2011-02-08 | 3.9559 |
| 2011-02-07 | 3.9701 |
| 2011-02-06 | 3.9759 |
| 2011-02-05 | 3.9807 |
| 2011-02-04 | 3.9751 |
| 2011-02-03 | 4.0138 |
| 2011-02-02 | 3.9707 |
| 2011-02-01 | 3.95 |
| 2011-01-31 | 3.9321 |
| 2011-01-30 | 3.9223 |
| 2011-01-29 | 3.9223 |
| 2011-01-28 | 3.9836 |
| 2011-01-27 | 3.9538 |
| 2011-01-26 | 3.9649 |
| 2011-01-25 | 3.9663 |
| 2011-01-24 | 3.9447 |
| 2011-01-23 | 3.9868 |
| 2011-01-22 | 3.9868 |
| 2011-01-21 | 3.9254 |
| 2011-01-20 | 3.9532 |
| 2011-01-19 | 3.9542 |
| 2011-01-18 | 3.9318 |
| 2011-01-17 | 3.9741 |
| 2011-01-16 | 3.9885 |
| 2011-01-15 | 3.9885 |
| 2011-01-14 | 3.9443 |
| 2011-01-13 | 3.8843 |
| 2011-01-12 | 3.9353 |
| 2011-01-11 | 3.9475 |
| 2011-01-10 | 3.9496 |
| 2011-01-09 | 3.9863 |
| 2011-01-08 | 3.9782 |
| 2011-01-07 | 3.9913 |
| 2011-01-06 | 3.9976 |
| 2011-01-05 | 3.9992 |
| 2011-01-04 | 3.9753 |
| 2011-01-03 | 3.94 |
| 2011-01-02 | 4.1323 |
| 2011-01-01 | 4.1323 |
| 2010-12-31 | 3.9356 |
| 2010-12-30 | 3.9415 |
| 2010-12-29 | 3.933 |
| 2010-12-28 | 3.9996 |
| 2010-12-27 | 3.9457 |
| 2010-12-26 | 4.1134 |
| 2010-12-25 | 4.1134 |
| 2010-12-24 | 3.9635 |
| 2010-12-23 | 3.9583 |
| 2010-12-22 | 3.9708 |
| 2010-12-21 | 3.9814 |
| 2010-12-20 | 3.9686 |
| 2010-12-19 | 4.0798 |
| 2010-12-18 | 4.0798 |
| 2010-12-17 | 3.9902 |
| 2010-12-16 | 3.9626 |
| 2010-12-15 | 3.9973 |
| 2010-12-14 | 3.9664 |
| 2010-12-13 | 3.9026 |
| 2010-12-12 | 4.1228 |
| 2010-12-11 | 4.1228 |
| 2010-12-10 | 3.9629 |
| 2010-12-09 | 3.9966 |
| 2010-12-08 | 3.9653 |
| 2010-12-07 | 4.0037 |
| 2010-12-06 | 3.9904 |
| 2010-12-05 | 4.1329 |
| 2010-12-04 | 4.1328 |
| 2010-12-03 | 3.9117 |
| 2010-12-02 | 3.9309 |
| 2010-12-01 | 3.9189 |
| 2010-11-30 | 3.998 |
| 2010-11-29 | 3.9914 |
| 2010-11-28 | 4.0818 |
| 2010-11-27 | 4.0818 |
| 2010-11-26 | 3.9849 |
| 2010-11-25 | 3.9655 |
| 2010-11-24 | 4.0344 |
| 2010-11-23 | 4.0174 |
| 2010-11-22 | 3.9959 |
| 2010-11-21 | 3.9988 |
| 2010-11-20 | 3.9988 |
| 2010-11-19 | 3.9455 |
| 2010-11-18 | 3.9379 |
| 2010-11-17 | 3.955 |
| 2010-11-16 | 3.9963 |
| 2010-11-15 | 4.0121 |
| 2010-11-14 | 4.002 |
| 2010-11-13 | 4.0007 |
| 2010-11-12 | 3.9405 |
| 2010-11-11 | 3.9617 |
| 2010-11-10 | 3.9518 |
| 2010-11-09 | 3.9766 |
| 2010-11-08 | 3.9743 |
| 2010-11-07 | 3.9989 |
| 2010-11-06 | 3.9989 |
| 2010-11-05 | 4.0131 |
| 2010-11-04 | 3.9314 |
| 2010-11-03 | 3.937 |
| 2010-11-02 | 3.9324 |
| 2010-11-01 | 3.9839 |
| 2010-10-31 | 3.9026 |
| 2010-10-30 | 3.9026 |
| 2010-10-29 | 3.9512 |
| 2010-10-28 | 3.9257 |
| 2010-10-27 | 3.9759 |
| 2010-10-26 | 3.9834 |
| 2010-10-25 | 3.9704 |
| 2010-10-24 | 3.9104 |
| 2010-10-23 | 3.9104 |
| 2010-10-22 | 3.9381 |
| 2010-10-21 | 3.9585 |
| 2010-10-20 | 3.8996 |
| 2010-10-19 | 3.9925 |
| 2010-10-18 | 3.9062 |
| 2010-10-17 | 3.9581 |
| 2010-10-16 | 3.925 |
| 2010-10-15 | 3.9559 |
| 2010-10-14 | 3.9422 |
| 2010-10-13 | 3.978 |
| 2010-10-12 | 3.9646 |
| 2010-10-11 | 4.0099 |
| 2010-10-10 | 3.9125 |
| 2010-10-09 | 3.9125 |
| 2010-10-08 | 3.9718 |
| 2010-10-07 | 3.9728 |
| 2010-10-06 | 3.9494 |
| 2010-10-05 | 3.9137 |
| 2010-10-04 | 4.0135 |
| 2010-10-03 | 3.8652 |
| 2010-10-02 | 3.8652 |
| 2010-10-01 | 3.9277 |
| 2010-09-30 | 3.881 |
| 2010-09-29 | 3.8225 |
| 2010-09-28 | 3.8378 |
| 2010-09-27 | 3.874 |
| 2010-09-26 | 3.9288 |
| 2010-09-25 | 3.9288 |
| 2010-09-24 | 3.8616 |
| 2010-09-23 | 3.9173 |
| 2010-09-22 | 3.9004 |
| 2010-09-21 | 3.9514 |
| 2010-09-20 | 3.9472 |
| 2010-09-19 | 4.0252 |
| 2010-09-18 | 4.0252 |
| 2010-09-17 | 3.9579 |
| 2010-09-16 | 3.9382 |
| 2010-09-15 | 3.9524 |
| 2010-09-14 | 3.9404 |
| 2010-09-13 | 3.9665 |
| 2010-09-12 | 4.0255 |
| 2010-09-11 | 4.0254 |
| 2010-09-10 | 3.9885 |
| 2010-09-09 | 4.0098 |
| 2010-09-08 | 3.9981 |
| 2010-09-07 | 5.2227 |
| 2010-09-06 | 4.0008 |
| 2010-09-05 | 4.0565 |
| 2010-09-04 | 4.0565 |
| 2010-09-03 | 3.9949 |
| 2010-09-02 | 3.9964 |
| 2010-09-01 | 3.9962 |
| 2010-08-31 | 4.1393 |
| 2010-08-30 | 4.1509 |
| 2010-08-29 | 4.0526 |
| 2010-08-28 | 4.0526 |
| 2010-08-27 | 4.119 |
| 2010-08-26 | 4.13 |
| 2010-08-25 | 4.1517 |
| 2010-08-24 | 4.1604 |
| 2010-08-23 | 4.1562 |
| 2010-08-22 | 4.0509 |
| 2010-08-21 | 4.0509 |
| 2010-08-20 | 4.1365 |
| 2010-08-19 | 4.1048 |
| 2010-08-18 | 4.0924 |
| 2010-08-17 | 4.09 |
| 2010-08-16 | 4.1081 |
| 2010-08-15 | 4.0526 |
| 2010-08-14 | 4.0526 |
| 2010-08-13 | 4.125 |
| 2010-08-12 | 4.0248 |
| 2010-08-11 | 4.0908 |
| 2010-08-10 | 4.008 |
| 2010-08-09 | 3.8154 |
| 2010-08-08 | 3.8706 |
| 2010-08-07 | 3.8706 |
| 2010-08-06 | 3.7772 |
| 2010-08-05 | 3.8108 |
| 2010-08-04 | 3.8155 |
| 2010-08-03 | 3.7946 |
| 2010-08-02 | 3.7687 |
| 2010-08-01 | 4.0472 |
| 2010-07-31 | 4.0472 |
| 2010-07-30 | 3.7907 |
| 2010-07-29 | 3.7838 |
| 2010-07-28 | 3.8085 |
| 2010-07-27 | 3.8076 |
| 2010-07-26 | 3.8074 |
| 2010-07-25 | 4.0504 |
| 2010-07-24 | 4.0504 |
| 2010-07-23 | 3.8336 |
| 2010-07-22 | 3.8364 |
| 2010-07-21 | 3.8528 |
| 2010-07-20 | 3.8369 |
| 2010-07-19 | 3.8224 |
| 2010-07-18 | 4.0483 |
| 2010-07-17 | 4.0483 |
| 2010-07-16 | 3.8286 |
| 2010-07-15 | 3.8759 |
| 2010-07-14 | 3.8786 |
| 2010-07-13 | 3.8892 |
| 2010-07-12 | 3.9302 |
| 2010-07-11 | 4.0509 |
| 2010-07-10 | 4.0509 |
| 2010-07-09 | 3.9132 |
| 2010-07-08 | 3.8963 |
| 2010-07-07 | 3.9171 |
| 2010-07-06 | 3.9368 |
| 2010-07-05 | 3.96 |
| 2010-07-04 | 4.0501 |
| 2010-07-03 | 4.0498 |
| 2010-07-02 | 3.9718 |
| 2010-07-01 | 3.9906 |
| 2010-06-30 | 4.0809 |
| 2010-06-29 | 4.0793 |
| 2010-06-28 | 4.0572 |
| 2010-06-27 | 4.0503 |
| 2010-06-26 | 4.0503 |
| 2010-06-25 | 4.0096 |
| 2010-06-24 | 4.0247 |
| 2010-06-23 | 4.0334 |
| 2010-06-22 | 4.0429 |
| 2010-06-21 | 4.0264 |
| 2010-06-20 | 4.0492 |
| 2010-06-19 | 4.0492 |
| 2010-06-18 | 4.0127 |
| 2010-06-17 | 4.0028 |
| 2010-06-16 | 4.0307 |
| 2010-06-15 | 4.0262 |
| 2010-06-14 | 4.0508 |
| 2010-06-13 | 4.0494 |
| 2010-06-12 | 4.0494 |
| 2010-06-11 | 4.0959 |
| 2010-06-10 | 3.8963 |
| 2010-06-09 | 4.1314 |
| 2010-06-08 | 4.1398 |
| 2010-06-07 | 4.1268 |
| 2010-06-06 | 4.0495 |
| 2010-06-05 | 4.0495 |
| 2010-06-04 | 4.1342 |
| 2010-06-03 | 4.0763 |
| 2010-06-02 | 4.2344 |
| 2010-06-01 | 4.0529 |
| 2010-05-31 | 3.9613 |
| 2010-05-30 | 3.8861 |
| 2010-05-29 | 3.8861 |
| 2010-05-28 | 3.8929 |
| 2010-05-27 | 4.0029 |
| 2010-05-26 | 4.045 |
| 2010-05-25 | 4.021 |
| 2010-05-24 | 4.0641 |
| 2010-05-23 | 4.2789 |
| 2010-05-22 | 4.2789 |
| 2010-05-21 | 4.2596 |
| 2010-05-20 | 4.3299 |
| 2010-05-19 | 4.264 |
| 2010-05-18 | 4.0699 |
| 2010-05-17 | 4.0044 |
| 2010-05-16 | 4.0145 |
| 2010-05-15 | 4.0145 |
| 2010-05-14 | 4.0145 |
| 2010-05-13 | 4.0156 |
| 2010-05-12 | 4.067 |
| 2010-05-11 | 4.2351 |
| 2010-05-10 | 4.1857 |
| 2010-05-09 | 4.203 |
| 2010-05-08 | 4.203 |
| 2010-05-07 | 4.2028 |
| 2010-05-06 | 4.2114 |
| 2010-05-05 | 4.1258 |
| 2010-05-04 | 4.1242 |
| 2010-05-03 | 4.0569 |
| 2010-05-02 | 4.077 |
| 2010-05-01 | 4.077 |
| 2010-04-30 | 4.1143 |
| 2010-04-29 | 4.1483 |
| 2010-04-28 | 4.139 |
| 2010-04-27 | 4.151 |
| 2010-04-26 | 4.0875 |
| 2010-04-25 | 4.0747 |
| 2010-04-24 | 4.0747 |
| 2010-04-23 | 4.087 |
| 2010-04-22 | 4.1226 |
| 2010-04-21 | 4.0848 |
| 2010-04-20 | 4.0723 |
| 2010-04-19 | 4.0763 |
| 2010-04-18 | 4.0771 |
| 2010-04-17 | 4.0771 |
| 2010-04-16 | 4.0516 |
| 2010-04-15 | 4.0311 |
| 2010-04-14 | 4.0065 |
| 2010-04-13 | 4.0177 |
| 2010-04-12 | 4.2369 |
| 2010-04-11 | 4.0776 |
| 2010-04-10 | 4.0776 |
| 2010-04-09 | 4.1082 |
| 2010-04-08 | 4.0935 |
| 2010-04-07 | 4.0998 |
| 2010-04-06 | 4.0601 |
| 2010-04-05 | 4.0558 |
| 2010-04-04 | 4.0762 |
| 2010-04-03 | 4.0762 |
| 2010-04-02 | 4.0501 |
| 2010-04-01 | 4.0476 |
| 2010-03-31 | 3.9759 |
| 2010-03-30 | 4.0015 |
| 2010-03-29 | 3.966 |
| 2010-03-28 | 3.9572 |
| 2010-03-27 | 3.9572 |
| 2010-03-26 | 4.0195 |
| 2010-03-25 | 4.0469 |
| 2010-03-24 | 3.9821 |
| 2010-03-23 | 3.9765 |
| 2010-03-22 | 3.9252 |
| 2010-03-21 | 3.9569 |
| 2010-03-20 | 3.9569 |
| 2010-03-19 | 3.917 |
| 2010-03-18 | 3.9012 |
| 2010-03-17 | 3.92 |
| 2010-03-16 | 3.888 |
| 2010-03-15 | 3.8924 |
| 2010-03-14 | 3.9575 |
| 2010-03-13 | 3.9575 |
| 2010-03-12 | 3.8844 |
| 2010-03-11 | 3.7509 |
| 2010-03-10 | 3.7431 |
| 2010-03-09 | 3.7428 |
| 2010-03-08 | 3.7687 |
| 2010-03-07 | 3.778 |
| 2010-03-06 | 3.778 |
| 2010-03-05 | 3.7477 |
| 2010-03-04 | 3.7801 |
| 2010-03-03 | 3.7594 |
| 2010-03-02 | 3.7394 |
| 2010-03-01 | 3.7457 |
| 2010-02-28 | 3.6206 |
| 2010-02-27 | 3.6206 |
| 2010-02-26 | 3.7436 |
| 2010-02-25 | 3.7442 |
| 2010-02-24 | 3.7586 |
| 2010-02-23 | 3.7742 |
| 2010-02-22 | 3.7634 |
| 2010-02-21 | 3.754 |
| 2010-02-20 | 3.754 |
| 2010-02-19 | 3.7315 |
| 2010-02-18 | 3.7441 |
| 2010-02-17 | 3.9043 |
| 2010-02-16 | 3.8396 |
| 2010-02-15 | 3.8733 |
| 2010-02-14 | 3.8401 |
| 2010-02-13 | 3.8401 |
| 2010-02-12 | 3.8532 |
| 2010-02-11 | 3.8988 |
| 2010-02-10 | 3.892 |
| 2010-02-09 | 3.8813 |
| 2010-02-08 | 3.8752 |
| 2010-02-07 | 3.8412 |
| 2010-02-06 | 3.8412 |
| 2010-02-05 | 3.8912 |
| 2010-02-04 | 4.2743 |
| 2010-02-03 | 3.8958 |
| 2010-02-02 | 4.2324 |
| 2010-02-01 | 4.2395 |
| 2010-01-31 | 3.9242 |
| 2010-01-30 | 3.9242 |
| 2010-01-29 | 4.0355 |
| 2010-01-28 | 4.0168 |
| 2010-01-27 | 4.0376 |
| 2010-01-26 | 4.0387 |
| 2010-01-25 | 4.0062 |
| 2010-01-24 | 3.9223 |
| 2010-01-23 | 3.9223 |
| 2010-01-22 | 4.0051 |
| 2010-01-21 | 3.999 |
| 2010-01-20 | 4.0322 |
| 2010-01-19 | 4.0197 |
| 2010-01-18 | 4.0199 |
| 2010-01-17 | 4.0225 |
| 2010-01-16 | 4.0225 |
| 2010-01-15 | 4.021 |
| 2010-01-14 | 4.0203 |
| 2010-01-13 | 4.0186 |
| 2010-01-12 | 3.9998 |
| 2010-01-11 | 4.0085 |
| 2010-01-10 | 4.0255 |
| 2010-01-09 | 4.0255 |
| 2010-01-08 | 3.9868 |
| 2010-01-07 | 4.0216 |
| 2010-01-06 | 4.0083 |
| 2010-01-05 | 4.0474 |
| 2010-01-04 | 3.9974 |
| 2010-01-03 | 4.0416 |
| 2010-01-02 | 4.0416 |
| 2010-01-01 | 4.0416 |
| 2009-12-31 | 4.0653 |
| 2009-12-30 | 4.0506 |
| 2009-12-29 | 4.0484 |
| 2009-12-28 | 4.0316 |
| 2009-12-27 | 4.0407 |
| 2009-12-26 | 4.0407 |
| 2009-12-25 | 4.0407 |
| 2009-12-24 | 4.0407 |
| 2009-12-23 | 4.0395 |
| 2009-12-22 | 4.0467 |
| 2009-12-21 | 4.0622 |
| 2009-12-20 | 4.0407 |
| 2009-12-19 | 4.0407 |
| 2009-12-18 | 4.0245 |
| 2009-12-17 | 4.0457 |
| 2009-12-16 | 4.0517 |
| 2009-12-15 | 4.0452 |
| 2009-12-14 | 4.0216 |
| 2009-12-13 | 4.0418 |
| 2009-12-12 | 4.0418 |
| 2009-12-11 | 4.0848 |
| 2009-12-10 | 4.023 |
| 2009-12-09 | 4.0311 |
| 2009-12-08 | 4.0615 |
| 2009-12-07 | 4.0296 |
| 2009-12-06 | 4.0163 |
| 2009-12-05 | 4.0163 |
| 2009-12-04 | 4.0542 |
| 2009-12-03 | 4.062 |
| 2009-12-02 | 4.0365 |
| 2009-12-01 | 4.02 |
| 2009-11-30 | 4.2396 |
| 2009-11-29 | 4.2051 |
| 2009-11-28 | 4.2051 |
| 2009-11-27 | 4.2203 |
| 2009-11-26 | 4.2368 |
| 2009-11-25 | 4.2248 |
| 2009-11-24 | 4.097 |
| 2009-11-23 | 4.2411 |
| 2009-11-22 | 4.0907 |
| 2009-11-21 | 4.0907 |
| 2009-11-20 | 4.0781 |
| 2009-11-19 | 4.081 |
| 2009-11-18 | 4.1111 |
| 2009-11-17 | 4.1142 |
| 2009-11-16 | 4.091 |
| 2009-11-15 | 4.0379 |
| 2009-11-14 | 4.0379 |
| 2009-11-13 | 4.0567 |
| 2009-11-12 | 4.1002 |
| 2009-11-11 | 4.1129 |
| 2009-11-10 | 4.0864 |
| 2009-11-09 | 4.069 |
| 2009-11-08 | 4.0364 |
| 2009-11-07 | 4.0364 |
| 2009-11-06 | 4.0961 |
| 2009-11-05 | 4.09 |
| 2009-11-04 | 4.0622 |
| 2009-11-03 | 4.0078 |
| 2009-11-02 | 4.4051 |
| 2009-11-01 | 4.3972 |
| 2009-10-31 | 4.3972 |
| 2009-10-30 | 4.3983 |
| 2009-10-29 | 4.3859 |
| 2009-10-28 | 4.4222 |
| 2009-10-27 | 4.4398 |
| 2009-10-26 | 4.42 |
| 2009-10-25 | 4.3976 |
| 2009-10-24 | 4.3976 |
| 2009-10-23 | 4.3853 |
| 2009-10-22 | 4.3758 |
| 2009-10-21 | 4.347 |
| 2009-10-20 | 4.3871 |
| 2009-10-19 | 4.4554 |
| 2009-10-18 | 4.289 |
| 2009-10-17 | 4.289 |
| 2009-10-16 | 4.4585 |
| 2009-10-15 | 4.4466 |
| 2009-10-14 | 4.4555 |
| 2009-10-13 | 4.4712 |
| 2009-10-12 | 4.0916 |
| 2009-10-11 | 4.0782 |
| 2009-10-10 | 4.0782 |
| 2009-10-09 | 4.0852 |
| 2009-10-08 | 4.0706 |
| 2009-10-07 | 4.1095 |
| 2009-10-06 | 4.0452 |
| 2009-10-05 | 4.0125 |
| 2009-10-04 | 4.0759 |
| 2009-10-03 | 4.0759 |
| 2009-10-02 | 4.0666 |
| 2009-10-01 | 4.1004 |
| 2009-09-30 | 4.079 |
| 2009-09-29 | 4.097 |
| 2009-09-28 | 4.1118 |
| 2009-09-27 | 4.0725 |
| 2009-09-26 | 4.0725 |
| 2009-09-25 | 4.127 |
| 2009-09-24 | 4.0885 |
| 2009-09-23 | 4.0421 |
| 2009-09-22 | 4.1027 |
| 2009-09-21 | 3.9728 |
| 2009-09-20 | 3.9638 |
| 2009-09-19 | 3.9638 |
| 2009-09-18 | 3.9638 |
| 2009-09-17 | 4.2165 |
| 2009-09-16 | 4.2213 |
| 2009-09-15 | 4.0782 |
| 2009-09-14 | 4.0596 |
| 2009-09-13 | 4.0787 |
| 2009-09-12 | 4.0787 |
| 2009-09-11 | 4.0876 |
| 2009-09-10 | 4.0677 |
| 2009-09-09 | 4.224 |
| 2009-09-08 | 4.2385 |
| 2009-09-07 | 3.9627 |
| 2009-09-06 | 3.9643 |
| 2009-09-05 | 3.9643 |
| 2009-09-04 | 3.9559 |
| 2009-09-03 | 4.2634 |
| 2009-09-02 | 3.9507 |
| 2009-09-01 | 4.0438 |
| 2009-08-31 | 4.0605 |
| 2009-08-30 | 4.0277 |
| 2009-08-29 | 4.0277 |
| 2009-08-28 | 4.0488 |
| 2009-08-27 | 4.0205 |
| 2009-08-26 | 4.0869 |
| 2009-08-25 | 4.0823 |
| 2009-08-24 | 4.0237 |
| 2009-08-23 | 4.0153 |
| 2009-08-22 | 4.0153 |
| 2009-08-21 | 4.0192 |
| 2009-08-20 | 4.0374 |
| 2009-08-19 | 4.0468 |
| 2009-08-18 | 4.0942 |
| 2009-08-17 | 4.0726 |
| 2009-08-16 | 4.0287 |
| 2009-08-15 | 4.0287 |
| 2009-08-14 | 4.0556 |
| 2009-08-13 | 4.0327 |
| 2009-08-12 | 4.0264 |
| 2009-08-11 | 4.0209 |
| 2009-08-10 | 4.0934 |
| 2009-08-09 | 4.0006 |
| 2009-08-08 | 4.0006 |
| 2009-08-07 | 4.0848 |
| 2009-08-06 | 4.0227 |
| 2009-08-05 | 4.0149 |
| 2009-08-04 | 4.0793 |
| 2009-08-03 | 4.0555 |
| 2009-08-02 | 4.3425 |
| 2009-08-01 | 4.3425 |
| 2009-07-31 | 4.3452 |
| 2009-07-30 | 4.0384 |
| 2009-07-29 | 4.3979 |
| 2009-07-28 | 4.0335 |
| 2009-07-27 | 4.3856 |
| 2009-07-26 | 4.0604 |
| 2009-07-25 | 4.0604 |
| 2009-07-24 | 4.0691 |
| 2009-07-23 | 4.3518 |
| 2009-07-22 | 4.351 |
| 2009-07-21 | 4.3494 |
| 2009-07-20 | 4.3479 |
| 2009-07-19 | 4.3391 |
| 2009-07-18 | 4.3391 |
| 2009-07-17 | 4.3839 |
| 2009-07-16 | 4.37 |
| 2009-07-15 | 4.0126 |
| 2009-07-14 | 4.4017 |
| 2009-07-13 | 4.3768 |
| 2009-07-12 | 4.3416 |
| 2009-07-11 | 4.3416 |
| 2009-07-10 | 4.3629 |
| 2009-07-09 | 4.0906 |
| 2009-07-08 | 4.0511 |
| 2009-07-07 | 4.0483 |
| 2009-07-06 | 4.0232 |
| 2009-07-05 | 4.0153 |
| 2009-07-04 | 4.0153 |
| 2009-07-03 | 4.0153 |
| 2009-07-02 | 4.0289 |
| 2009-07-01 | 4.0369 |
| 2009-06-30 | 4.0474 |
| 2009-06-29 | 4.0275 |
| 2009-06-28 | 4.0531 |
| 2009-06-27 | 4.0531 |
| 2009-06-26 | 4.0425 |
| 2009-06-25 | 4.0188 |
| 2009-06-24 | 4.0549 |
| 2009-06-23 | 3.9961 |
| 2009-06-22 | 4.0182 |
| 2009-06-21 | 4.0411 |
| 2009-06-20 | 4.0411 |
| 2009-06-19 | 4.0193 |
| 2009-06-18 | 4.0402 |
| 2009-06-17 | 4.0422 |
| 2009-06-16 | 4.0424 |
| 2009-06-15 | 4.0254 |
| 2009-06-14 | 3.9931 |
| 2009-06-13 | 3.9931 |
| 2009-06-12 | 4.024 |
| 2009-06-11 | 4.0314 |
| 2009-06-10 | 4.0265 |
| 2009-06-09 | 4.0366 |
| 2009-06-08 | 4.0362 |
| 2009-06-07 | 3.9962 |
| 2009-06-06 | 3.9962 |
| 2009-06-05 | 4.0285 |
| 2009-06-04 | 4.0356 |
| 2009-06-03 | 4.0101 |
| 2009-06-02 | 4.0279 |
| 2009-06-01 | 3.9931 |
| 2009-05-31 | 3.999 |
| 2009-05-30 | 3.999 |
| 2009-05-29 | 3.9973 |
| 2009-05-28 | 3.9974 |
| 2009-05-27 | 3.993 |
| 2009-05-26 | 3.9632 |
| 2009-05-25 | 3.9648 |
| 2009-05-24 | 3.9742 |
| 2009-05-23 | 3.9742 |
| 2009-05-22 | 3.9742 |
| 2009-05-21 | 4.0024 |
| 2009-05-20 | 3.9961 |
| 2009-05-19 | 3.9993 |
| 2009-05-18 | 4.012 |
| 2009-05-17 | 4.0026 |
| 2009-05-16 | 4.0026 |
| 2009-05-15 | 4.0025 |
| 2009-05-14 | 4.0089 |
| 2009-05-13 | 3.993 |
| 2009-05-12 | 3.9931 |
| 2009-05-11 | 4.0025 |
| 2009-05-10 | 3.9868 |
| 2009-05-09 | 3.9868 |
| 2009-05-08 | 3.9867 |
| 2009-05-07 | 4.0131 |
| 2009-05-06 | 4.0581 |
| 2009-05-05 | 4.058 |
| 2009-05-04 | 4.0645 |
| 2009-05-03 | 4.0678 |
| 2009-05-02 | 4.0678 |
| 2009-05-01 | 4.0678 |
| 2009-04-30 | 4.0743 |
| 2009-04-29 | 4.0283 |
| 2009-04-28 | 4.0226 |
| 2009-04-27 | 4.0613 |
| 2009-04-26 | 4.0744 |
| 2009-04-25 | 4.0744 |
| 2009-04-24 | 4.0759 |
| 2009-04-23 | 4.0644 |
| 2009-04-22 | 4.0952 |
| 2009-04-21 | 4.0479 |
| 2009-04-20 | 4.0462 |
| 2009-04-19 | 4.0678 |
| 2009-04-18 | 4.0678 |
| 2009-04-17 | 4.0678 |
| 2009-04-16 | 4.0953 |
| 2009-04-15 | 4.0806 |
| 2009-04-14 | 4.0726 |
| 2009-04-13 | 4.0168 |
| 2009-04-12 | 4.0507 |
| 2009-04-11 | 4.0507 |
| 2009-04-10 | 4.0507 |
| 2009-04-09 | 4.0341 |
| 2009-04-08 | 4.0166 |
| 2009-04-07 | 4.0397 |
| 2009-04-06 | 4.0282 |
| 2009-04-05 | 4.0196 |
| 2009-04-04 | 4.0196 |
| 2009-04-03 | 4.036 |
| 2009-04-02 | 4.0365 |
| 2009-04-01 | 4.0548 |
| 2009-03-31 | 4.0532 |
| 2009-03-30 | 4.0307 |
| 2009-03-29 | 4.0548 |
| 2009-03-28 | 4.0548 |
| 2009-03-27 | 4.0616 |
| 2009-03-26 | 4.0153 |
| 2009-03-25 | 4.0083 |
| 2009-03-24 | 4.0527 |
| 2009-03-23 | 4.0279 |
| 2009-03-22 | 4.029 |
| 2009-03-21 | 4.029 |
| 2009-03-20 | 4.0207 |
| 2009-03-19 | 4.0117 |
| 2009-03-18 | 4.1046 |
| 2009-03-17 | 4.019 |
| 2009-03-16 | 4.0326 |
| 2009-03-15 | 4.0456 |
| 2009-03-14 | 4.0456 |
| 2009-03-13 | 4.0525 |
| 2009-03-12 | 4.0041 |
| 2009-03-11 | 4.0498 |
| 2009-03-10 | 4.0486 |
| 2009-03-09 | 4.0288 |
| 2009-03-08 | 4.0539 |
| 2009-03-07 | 4.0538 |
| 2009-03-06 | 4.092 |
| 2009-03-05 | 4.0138 |
| 2009-03-04 | 4.0597 |
| 2009-03-03 | 3.9926 |
| 2009-03-02 | 4.0486 |
| 2009-03-01 | 3.9401 |
| 2009-02-28 | 3.9402 |
| 2009-02-27 | 3.9621 |
| 2009-02-26 | 3.9759 |
| 2009-02-25 | 3.9175 |
| 2009-02-24 | 4.0236 |
| 2009-02-23 | 4.0035 |
| 2009-02-22 | 3.9867 |
| 2009-02-21 | 3.9867 |
| 2009-02-20 | 4.0732 |
| 2009-02-19 | 4.0462 |
| 2009-02-18 | 4.0056 |
| 2009-02-17 | 3.9716 |
| 2009-02-16 | 3.966 |
| 2009-02-15 | 3.9292 |
| 2009-02-14 | 3.9292 |
| 2009-02-13 | 3.932 |
| 2009-02-12 | 3.9159 |
| 2009-02-11 | 3.9196 |
| 2009-02-10 | 3.9382 |
| 2009-02-09 | 3.9334 |
| 2009-02-08 | 3.9942 |
| 2009-02-07 | 3.9942 |
| 2009-02-06 | 3.9984 |
| 2009-02-05 | 3.9141 |
| 2009-02-04 | 3.9304 |
| 2009-02-03 | 3.9352 |
| 2009-02-02 | 3.8974 |
| 2009-02-01 | 3.9139 |
| 2009-01-31 | 3.9139 |
| 2009-01-30 | 3.9096 |
| 2009-01-29 | 3.9515 |
| 2009-01-28 | 3.8885 |
| 2009-01-27 | 3.9152 |
| 2009-01-26 | 3.9072 |
| 2009-01-25 | 3.9096 |
| 2009-01-24 | 3.9096 |
| 2009-01-23 | 3.9083 |
| 2009-01-22 | 3.9115 |
| 2009-01-21 | 3.9207 |
| 2009-01-20 | 3.9201 |
| 2009-01-19 | 3.9139 |
| 2009-01-18 | 3.9139 |
| 2009-01-17 | 3.9139 |
| 2009-01-16 | 3.9188 |
| 2009-01-15 | 3.9051 |
| 2009-01-14 | 3.9066 |
| 2009-01-13 | 3.8915 |
| 2009-01-12 | 3.9036 |
| 2009-01-11 | 3.9139 |
| 2009-01-10 | 3.9139 |
| 2009-01-09 | 3.9023 |
| 2009-01-08 | 3.8909 |
| 2009-01-07 | 3.9048 |
| 2009-01-06 | 3.89 |
| 2009-01-05 | 3.8816 |
| 2009-01-04 | 3.923 |
| 2009-01-03 | 3.923 |
| 2009-01-02 | 3.9249 |
| 2009-01-01 | 3.923 |
| 2008-12-31 | 3.8905 |
| 2008-12-30 | 3.872 |
| 2008-12-29 | 3.9254 |
| 2008-12-28 | 3.8302 |
| 2008-12-27 | 3.8302 |
| 2008-12-26 | 3.8322 |
| 2008-12-25 | 3.8485 |
| 2008-12-24 | 3.8598 |
| 2008-12-23 | 3.8856 |
| 2008-12-22 | 3.8928 |
| 2008-12-21 | 3.8225 |
| 2008-12-20 | 3.8225 |
| 2008-12-19 | 3.7241 |
| 2008-12-18 | 3.7916 |
| 2008-12-17 | 3.8145 |
| 2008-12-16 | 3.8179 |
| 2008-12-15 | 3.8795 |
| 2008-12-14 | 3.8326 |
| 2008-12-13 | 3.8326 |
| 2008-12-12 | 3.8369 |
| 2008-12-11 | 3.787 |
| 2008-12-10 | 3.7959 |
| 2008-12-09 | 3.7932 |
| 2008-12-08 | 3.8004 |
| 2008-12-07 | 3.8322 |
| 2008-12-06 | 3.8322 |
| 2008-12-05 | 3.8338 |
| 2008-12-04 | 3.8246 |
| 2008-12-03 | 3.8333 |
| 2008-12-02 | 3.8385 |
| 2008-12-01 | 3.8671 |
| 2008-11-30 | 3.837 |
| 2008-11-29 | 3.837 |
| 2008-11-28 | 3.8407 |
| 2008-11-27 | 3.9049 |
| 2008-11-26 | 3.8876 |
| 2008-11-25 | 3.7887 |
| 2008-11-24 | 3.9156 |
| 2008-11-23 | 3.8945 |
| 2008-11-22 | 3.8945 |
| 2008-11-21 | 3.8788 |
| 2008-11-20 | 3.8995 |
| 2008-11-19 | 3.9911 |
| 2008-11-18 | 3.897 |
| 2008-11-17 | 3.9281 |
| 2008-11-16 | 3.8946 |
| 2008-11-15 | 3.8946 |
| 2008-11-14 | 3.9263 |
| 2008-11-13 | 3.8946 |
| 2008-11-12 | 3.7381 |
| 2008-11-11 | 3.7318 |
| 2008-11-10 | 3.9408 |
| 2008-11-09 | 3.9352 |
| 2008-11-08 | 3.9352 |
| 2008-11-07 | 3.9451 |
| 2008-11-06 | 3.9277 |
| 2008-11-05 | 3.9249 |
| 2008-11-04 | 3.9001 |
| 2008-11-03 | 3.9168 |
| 2008-11-02 | 3.9036 |
| 2008-11-01 | 3.9036 |
| 2008-10-31 | 3.926 |
| 2008-10-30 | 3.9411 |
| 2008-10-29 | 3.9037 |
| 2008-10-28 | 3.8802 |
| 2008-10-27 | 3.9161 |
| 2008-10-26 | 3.993 |
| 2008-10-25 | 3.993 |
| 2008-10-24 | 4.0044 |
| 2008-10-23 | 3.8839 |
| 2008-10-22 | 3.9139 |
| 2008-10-21 | 3.9178 |
| 2008-10-20 | 3.9038 |
| 2008-10-19 | 3.9036 |
| 2008-10-18 | 3.9036 |
| 2008-10-17 | 3.9233 |
| 2008-10-16 | 3.9398 |
| 2008-10-15 | 3.9298 |
| 2008-10-14 | 3.8872 |
| 2008-10-13 | 3.893 |
| 2008-10-12 | 4.004 |
| 2008-10-11 | 4.004 |
| 2008-10-10 | 3.9715 |
| 2008-10-09 | 3.9325 |
| 2008-10-08 | 3.9336 |
| 2008-10-07 | 3.9242 |
| 2008-10-06 | 3.8938 |
| 2008-10-05 | 3.9049 |
| 2008-10-04 | 3.9049 |
| 2008-10-03 | 3.9049 |
| 2008-10-02 | 3.8627 |
| 2008-10-01 | 3.925 |
| 2008-09-30 | 3.8974 |
| 2008-09-29 | 3.9299 |
| 2008-09-28 | 3.9006 |
| 2008-09-27 | 3.9006 |
| 2008-09-26 | 3.9006 |
| 2008-09-25 | 3.9037 |
| 2008-09-24 | 3.9037 |
| 2008-09-23 | 3.9061 |
| 2008-09-22 | 3.9397 |
| 2008-09-21 | 3.9079 |
| 2008-09-20 | 3.9079 |
| 2008-09-19 | 3.9132 |
| 2008-09-18 | 3.9279 |
| 2008-09-17 | 3.964 |
| 2008-09-16 | 3.9067 |
| 2008-09-15 | 3.9126 |
| 2008-09-14 | 3.9006 |
| 2008-09-13 | 3.9006 |
| 2008-09-12 | 3.945 |
| 2008-09-11 | 3.8886 |
| 2008-09-10 | 3.86 |
| 2008-09-09 | 3.8791 |
| 2008-09-08 | 3.7981 |
| 2008-09-07 | 3.9568 |
| 2008-09-06 | 3.9568 |
| 2008-09-05 | 3.9568 |
| 2008-09-04 | 3.9326 |
| 2008-09-03 | 3.8998 |
| 2008-09-02 | 3.939 |
| 2008-09-01 | 3.8886 |
| 2008-08-31 | 3.8886 |
| 2008-08-30 | 3.8886 |
| 2008-08-29 | 3.8799 |
| 2008-08-28 | 3.8769 |
| 2008-08-27 | 3.9005 |
| 2008-08-26 | 3.9023 |
| 2008-08-25 | 3.904 |
| 2008-08-24 | 3.9382 |
| 2008-08-23 | 3.9382 |
| 2008-08-22 | 3.9345 |
| 2008-08-21 | 3.9376 |
| 2008-08-20 | 3.9026 |
| 2008-08-19 | 3.9337 |
| 2008-08-18 | 3.9261 |
| 2008-08-17 | 3.929 |
| 2008-08-16 | 3.929 |
| 2008-08-15 | 3.9282 |
| 2008-08-14 | 3.9327 |
| 2008-08-13 | 3.9576 |
| 2008-08-12 | 3.9338 |
| 2008-08-11 | 3.9492 |
| 2008-08-10 | 3.9518 |
| 2008-08-09 | 3.9518 |
| 2008-08-08 | 3.9518 |
| 2008-08-07 | 3.9204 |
| 2008-08-06 | 3.9238 |
| 2008-08-05 | 3.9302 |
| 2008-08-04 | 3.9563 |
| 2008-08-03 | 3.9629 |
| 2008-08-02 | 3.9629 |
| 2008-08-01 | 3.9597 |
| 2008-07-31 | 3.9503 |
| 2008-07-30 | 3.9572 |
| 2008-07-29 | 3.9522 |
| 2008-07-28 | 3.915 |
| 2008-07-27 | 3.878 |
| 2008-07-26 | 3.878 |
| 2008-07-25 | 3.8754 |
| 2008-07-24 | 3.8747 |
| 2008-07-23 | 3.8779 |
| 2008-07-22 | 3.902 |
| 2008-07-21 | 3.8711 |
| 2008-07-20 | 3.8721 |
| 2008-07-19 | 3.8721 |
| 2008-07-18 | 3.8724 |
| 2008-07-17 | 3.8655 |
| 2008-07-16 | 3.8659 |
| 2008-07-15 | 4.0202 |
| 2008-07-14 | 3.8872 |
| 2008-07-13 | 3.878 |
| 2008-07-12 | 3.878 |
| 2008-07-11 | 3.8677 |
| 2008-07-10 | 3.9065 |
| 2008-07-09 | 3.8672 |
| 2008-07-08 | 3.8607 |
| 2008-07-07 | 3.8798 |
| 2008-07-06 | 3.8806 |
| 2008-07-05 | 3.8806 |
| 2008-07-04 | 3.8806 |
| 2008-07-03 | 3.858 |
| 2008-07-02 | 3.915 |
| 2008-07-01 | 3.8796 |
| 2008-06-30 | 3.8928 |
| 2008-06-29 | 3.8264 |
| 2008-06-28 | 3.8264 |
| 2008-06-27 | 3.8241 |
| 2008-06-26 | 3.8315 |
| 2008-06-25 | 3.8745 |
| 2008-06-24 | 3.8784 |
| 2008-06-23 | 3.8907 |
| 2008-06-22 | 3.8632 |
| 2008-06-21 | 3.8632 |
| 2008-06-20 | 3.8679 |
| 2008-06-19 | 3.8716 |
| 2008-06-18 | 3.8775 |
| 2008-06-17 | 3.8656 |
| 2008-06-16 | 3.8537 |
| 2008-06-15 | 3.881 |
| 2008-06-14 | 3.881 |
| 2008-06-13 | 3.881 |
| 2008-06-12 | 3.8736 |
| 2008-06-11 | 3.8889 |
| 2008-06-10 | 3.8299 |
| 2008-06-09 | 3.8444 |
| 2008-06-08 | 3.8634 |
| 2008-06-07 | 3.8634 |
| 2008-06-06 | 3.9064 |
| 2008-06-05 | 3.8655 |
| 2008-06-04 | 3.7034 |
| 2008-06-03 | 3.8678 |
| 2008-06-02 | 3.8837 |
| 2008-06-01 | 3.8826 |
| 2008-05-31 | 3.8826 |
| 2008-05-30 | 3.8842 |
| 2008-05-29 | 3.8939 |
| 2008-05-28 | 3.8623 |
| 2008-05-27 | 3.9109 |
| 2008-05-26 | 3.9095 |
| 2008-05-25 | 3.9095 |
| 2008-05-24 | 3.9095 |
| 2008-05-23 | 3.9152 |
| 2008-05-22 | 3.9025 |
| 2008-05-21 | 3.9109 |
| 2008-05-20 | 3.9157 |
| 2008-05-19 | 3.9138 |
| 2008-05-18 | 3.8632 |
| 2008-05-17 | 3.8632 |
| 2008-05-16 | 3.8631 |
| 2008-05-15 | 3.8659 |
| 2008-05-14 | 3.861 |
| 2008-05-13 | 3.8657 |
| 2008-05-12 | 3.866 |
| 2008-05-11 | 3.8437 |
| 2008-05-10 | 3.8437 |
| 2008-05-09 | 3.8636 |
| 2008-05-08 | 3.9262 |
| 2008-05-07 | 3.8839 |
| 2008-05-06 | 3.874 |
| 2008-05-05 | 3.873 |
| 2008-05-04 | 3.7794 |
| 2008-05-03 | 3.7794 |
| 2008-05-02 | 3.7826 |
| 2008-05-01 | 3.79 |
| 2008-04-30 | 3.7524 |
| 2008-04-29 | 3.7638 |
| 2008-04-28 | 3.915 |
| 2008-04-27 | 3.9567 |
| 2008-04-26 | 3.9567 |
| 2008-04-25 | 3.949 |
| 2008-04-24 | 3.8829 |
| 2008-04-23 | 3.8699 |
| 2008-04-22 | 3.8622 |
| 2008-04-21 | 3.8702 |
| 2008-04-20 | 3.7379 |
| 2008-04-19 | 3.7379 |
| 2008-04-18 | 3.7361 |
| 2008-04-17 | 3.8746 |
| 2008-04-16 | 3.877 |
| 2008-04-15 | 3.8669 |
| 2008-04-14 | 3.8753 |
| 2008-04-13 | 3.8633 |
| 2008-04-12 | 3.8633 |
| 2008-04-11 | 3.8651 |
| 2008-04-10 | 3.8445 |
| 2008-04-09 | 3.553 |
| 2008-04-08 | 3.5596 |
| 2008-04-07 | 3.72 |
| 2008-04-06 | 3.7269 |
| 2008-04-05 | 3.7269 |
| 2008-04-04 | 3.7138 |
| 2008-04-03 | 3.7475 |
| 2008-04-02 | 3.7074 |
| 2008-04-01 | 3.7458 |
| 2008-03-31 | 3.8893 |
| 2008-03-30 | 3.8959 |
| 2008-03-29 | 3.8959 |
| 2008-03-28 | 3.8886 |
| 2008-03-27 | 3.8688 |
| 2008-03-26 | 3.7151 |
| 2008-03-25 | 3.5457 |
| 2008-03-24 | 3.5571 |
| 2008-03-23 | 3.5426 |
| 2008-03-22 | 3.5426 |
| 2008-03-21 | 3.5525 |
| 2008-03-20 | 3.5604 |
| 2008-03-19 | 3.5461 |
| 2008-03-18 | 3.7125 |
| 2008-03-17 | 3.6132 |
| 2008-03-16 | 3.5971 |
| 2008-03-15 | 3.5971 |
| 2008-03-14 | 3.6251 |
| 2008-03-13 | 3.6396 |
| 2008-03-12 | 3.6536 |
| 2008-03-11 | 3.7051 |
| 2008-03-10 | 3.555 |
| 2008-03-09 | 3.5519 |
| 2008-03-08 | 3.5519 |
| 2008-03-07 | 3.5526 |
| 2008-03-06 | 3.5479 |
| 2008-03-05 | 3.6923 |
| 2008-03-04 | 3.7056 |
| 2008-03-03 | 3.6902 |
| 2008-03-02 | 3.6947 |
| 2008-03-01 | 3.6947 |
| 2008-02-29 | 3.7198 |
| 2008-02-28 | 3.7288 |
| 2008-02-27 | 3.5548 |
| 2008-02-26 | 3.566 |
| 2008-02-25 | 3.5878 |
| 2008-02-24 | 3.5792 |
| 2008-02-23 | 3.5792 |
| 2008-02-22 | 3.5888 |
| 2008-02-21 | 3.5944 |
| 2008-02-20 | 3.6179 |
| 2008-02-19 | 3.5744 |
| 2008-02-18 | 3.6057 |
| 2008-02-17 | 3.6057 |
| 2008-02-16 | 3.6057 |
| 2008-02-15 | 3.6159 |
| 2008-02-14 | 3.6882 |
| 2008-02-13 | 3.7776 |
| 2008-02-12 | 3.6877 |
| 2008-02-11 | 3.7047 |
| 2008-02-10 | 3.7256 |
| 2008-02-09 | 3.7256 |
| 2008-02-08 | 3.7259 |
| 2008-02-07 | 3.7299 |
| 2008-02-06 | 3.6804 |
| 2008-02-05 | 3.6808 |
| 2008-02-04 | 3.6948 |
| 2008-02-03 | 3.7053 |
| 2008-02-02 | 3.7053 |
| 2008-02-01 | 3.7083 |
| 2008-01-31 | 3.7082 |
| 2008-01-30 | 3.8844 |
| 2008-01-29 | 3.7253 |
| 2008-01-28 | 3.7212 |
| 2008-01-27 | 3.7422 |
| 2008-01-26 | 3.7422 |
| 2008-01-25 | 3.7231 |
| 2008-01-24 | 3.6385 |
| 2008-01-23 | 3.7318 |
| 2008-01-22 | 3.7188 |
| 2008-01-21 | 3.6343 |
| 2008-01-20 | 3.6343 |
| 2008-01-19 | 3.6343 |
| 2008-01-18 | 3.6495 |
| 2008-01-17 | 3.6004 |
| 2008-01-16 | 3.5929 |
| 2008-01-15 | 3.5982 |
| 2008-01-14 | 3.7668 |
| 2008-01-13 | 3.6316 |
| 2008-01-12 | 3.6316 |
| 2008-01-11 | 3.6632 |
| 2008-01-10 | 3.6742 |
| 2008-01-09 | 3.6441 |
| 2008-01-08 | 3.6433 |
| 2008-01-07 | 3.6316 |
| 2008-01-06 | 3.6307 |
| 2008-01-05 | 3.6307 |
| 2008-01-04 | 3.6307 |
| 2008-01-03 | 3.6385 |
| 2008-01-02 | 3.6432 |
| 2008-01-01 | 3.6908 |
| 2007-12-31 | 3.687 |
| 2007-12-30 | 3.6739 |
| 2007-12-29 | 3.6739 |
| 2007-12-28 | 3.7117 |
| 2007-12-27 | 3.6888 |
| 2007-12-26 | 3.6818 |
| 2007-12-25 | 3.6739 |
| 2007-12-24 | 3.685 |
| 2007-12-23 | 3.6553 |
| 2007-12-22 | 3.6553 |
| 2007-12-21 | 3.6809 |
| 2007-12-20 | 3.6819 |
| 2007-12-19 | 3.6855 |
| 2007-12-18 | 3.6841 |
| 2007-12-17 | 3.6014 |
| 2007-12-16 | 3.6212 |
| 2007-12-15 | 3.6212 |
| 2007-12-14 | 3.563 |
| 2007-12-13 | 3.5988 |
| 2007-12-12 | 3.607 |
| 2007-12-11 | 3.6224 |
| 2007-12-10 | 3.6067 |
| 2007-12-09 | 3.5978 |
| 2007-12-08 | 3.5978 |
| 2007-12-07 | 3.6078 |
| 2007-12-06 | 3.6276 |
| 2007-12-05 | 3.5937 |
| 2007-12-04 | 3.6445 |
| 2007-12-03 | 3.6601 |
| 2007-12-02 | 3.639 |
| 2007-12-01 | 3.639 |
| 2007-11-30 | 3.6371 |
| 2007-11-29 | 3.6384 |
| 2007-11-28 | 3.634 |
| 2007-11-27 | 3.6212 |
| 2007-11-26 | 3.612 |
| 2007-11-25 | 3.6006 |
| 2007-11-24 | 3.6006 |
| 2007-11-23 | 3.6121 |
| 2007-11-22 | 3.6169 |
| 2007-11-21 | 3.6108 |
| 2007-11-20 | 3.5605 |
| 2007-11-19 | 3.6237 |
| 2007-11-18 | 3.5952 |
| 2007-11-17 | 3.5952 |
| 2007-11-16 | 3.6236 |
| 2007-11-15 | 3.6732 |
| 2007-11-14 | 3.6767 |
| 2007-11-13 | 3.7124 |
| 2007-11-12 | 3.6428 |
| 2007-11-11 | 3.5801 |
| 2007-11-10 | 3.5801 |
| 2007-11-09 | 3.5906 |
| 2007-11-08 | 3.5904 |
| 2007-11-07 | 3.6021 |
| 2007-11-06 | 3.6183 |
| 2007-11-05 | 3.6194 |
| 2007-11-04 | 3.6094 |
| 2007-11-03 | 3.6094 |
| 2007-11-02 | 3.6355 |
| 2007-11-01 | 3.6393 |
| 2007-10-31 | 3.6255 |
| 2007-10-30 | 3.6184 |
| 2007-10-29 | 3.5793 |
| 2007-10-28 | 3.5771 |
| 2007-10-27 | 3.5771 |
| 2007-10-26 | 3.5867 |
| 2007-10-25 | 3.6045 |
| 2007-10-24 | 3.6178 |
| 2007-10-23 | 3.5928 |
| 2007-10-22 | 3.6142 |
| 2007-10-21 | 3.6607 |
| 2007-10-20 | 3.6607 |
| 2007-10-19 | 3.6904 |
| 2007-10-18 | 3.691 |
| 2007-10-17 | 3.6606 |
| 2007-10-16 | 3.6269 |
| 2007-10-15 | 3.5394 |
| 2007-10-14 | 3.633 |
| 2007-10-13 | 3.633 |
| 2007-10-12 | 3.6633 |
| 2007-10-11 | 3.6563 |
| 2007-10-10 | 3.6909 |
| 2007-10-09 | 3.6589 |
| 2007-10-08 | 3.6934 |
| 2007-10-07 | 3.6501 |
| 2007-10-06 | 3.6501 |
| 2007-10-05 | 3.6808 |
| 2007-10-04 | 3.6557 |
| 2007-10-03 | 3.6809 |
| 2007-10-02 | 3.6129 |
| 2007-10-01 | 3.6517 |
| 2007-09-30 | 3.6407 |
| 2007-09-29 | 3.6407 |
| 2007-09-28 | 3.6705 |
| 2007-09-27 | 3.6437 |
| 2007-09-26 | 3.648 |
| 2007-09-25 | 3.6455 |
| 2007-09-24 | 3.632 |
| 2007-09-23 | 3.6303 |
| 2007-09-22 | 3.6303 |
| 2007-09-21 | 3.6474 |
| 2007-09-20 | 3.6215 |
| 2007-09-19 | 3.6037 |
| 2007-09-18 | 3.6017 |
| 2007-09-17 | 3.6262 |
| 2007-09-16 | 3.6056 |
| 2007-09-15 | 3.6056 |
| 2007-09-14 | 3.6347 |
| 2007-09-13 | 3.6339 |
| 2007-09-12 | 3.6252 |
| 2007-09-11 | 3.6173 |
| 2007-09-10 | 3.6264 |
| 2007-09-09 | 3.6712 |
| 2007-09-08 | 3.6712 |
| 2007-09-07 | 3.6824 |
| 2007-09-06 | 3.6811 |
| 2007-09-05 | 3.6215 |
| 2007-09-04 | 3.6233 |
| 2007-09-03 | 3.6808 |
| 2007-09-02 | 3.6808 |
| 2007-09-01 | 3.6808 |
| 2007-08-31 | 3.7103 |
| 2007-08-30 | 3.6502 |
| 2007-08-29 | 3.6211 |
| 2007-08-28 | 3.657 |
| 2007-08-27 | 3.6524 |
| 2007-08-26 | 3.6487 |
| 2007-08-25 | 3.6487 |
| 2007-08-24 | 3.6777 |
| 2007-08-23 | 3.6785 |
| 2007-08-22 | 3.6934 |
| 2007-08-21 | 3.7276 |
| 2007-08-20 | 3.5883 |
| 2007-08-19 | 3.5522 |
| 2007-08-18 | 3.5522 |
| 2007-08-17 | 3.5987 |
| 2007-08-16 | 3.5911 |
| 2007-08-15 | 3.603 |
| 2007-08-14 | 3.5661 |
| 2007-08-13 | 3.5646 |
| 2007-08-12 | 3.5685 |
| 2007-08-11 | 3.5685 |
| 2007-08-10 | 3.5958 |
| 2007-08-09 | 3.5721 |
| 2007-08-08 | 3.6188 |
| 2007-08-07 | 3.5994 |
| 2007-08-06 | 3.581 |
| 2007-08-05 | 3.6149 |
| 2007-08-04 | 3.6149 |
| 2007-08-03 | 3.6149 |
| 2007-08-02 | 3.6411 |
| 2007-08-01 | 3.6387 |
| 2007-07-31 | 3.6133 |
| 2007-07-30 | 3.6134 |
| 2007-07-29 | 3.5926 |
| 2007-07-28 | 3.5926 |
| 2007-07-27 | 3.5926 |
| 2007-07-26 | 3.5343 |
| 2007-07-25 | 3.5344 |
| 2007-07-24 | 3.5956 |
| 2007-07-23 | 3.603 |
| 2007-07-22 | 3.5967 |
| 2007-07-21 | 3.5967 |
| 2007-07-20 | 3.5967 |
| 2007-07-19 | 3.604 |
| 2007-07-18 | 3.5839 |
| 2007-07-17 | 3.53 |
| 2007-07-16 | 3.5661 |
| 2007-07-15 | 3.5461 |
| 2007-07-14 | 3.5461 |
| 2007-07-13 | 3.5461 |
| 2007-07-12 | 3.5661 |
| 2007-07-11 | 3.5486 |
| 2007-07-10 | 3.5752 |
| 2007-07-09 | 3.5751 |
| 2007-07-08 | 3.5247 |
| 2007-07-07 | 3.5247 |
| 2007-07-06 | 3.5247 |
| 2007-07-05 | 3.5248 |
| 2007-07-04 | 3.5248 |
| 2007-07-03 | 3.5248 |
| 2007-07-02 | 3.5018 |
| 2007-07-01 | 3.5248 |
| 2007-06-30 | 3.5248 |
| 2007-06-29 | 3.5248 |
| 2007-06-28 | 3.5248 |
| 2007-06-27 | 3.5248 |
| 2007-06-26 | 3.5247 |
| 2007-06-25 | 3.5248 |
| 2007-06-24 | 3.5248 |
| 2007-06-23 | 3.5248 |
| 2007-06-22 | 3.5248 |
| 2007-06-21 | 3.5247 |
| 2007-06-20 | 3.5248 |
| 2007-06-19 | 3.5248 |
| 2007-06-18 | 3.5158 |
| 2007-06-17 | 3.5248 |
| 2007-06-16 | 3.5248 |
| 2007-06-15 | 3.5248 |
| 2007-06-14 | 3.5223 |
| 2007-06-13 | 3.5223 |
| 2007-06-12 | 3.5149 |
| 2007-06-11 | 3.5282 |
| 2007-06-10 | 3.5451 |
| 2007-06-09 | 3.5451 |
| 2007-06-08 | 3.5451 |
| 2007-06-07 | 3.5401 |
| 2007-06-06 | 3.5575 |
| 2007-06-05 | 3.5688 |
| 2007-06-04 | 3.541 |
| 2007-06-03 | 3.535 |
| 2007-06-02 | 3.535 |
| 2007-06-01 | 3.535 |
| 2007-05-31 | 3.5322 |
| 2007-05-30 | 3.5597 |
| 2007-05-29 | 3.6727 |
| 2007-05-28 | 3.6984 |
| 2007-05-27 | 3.6984 |
| 2007-05-26 | 3.6984 |
| 2007-05-25 | 3.6984 |
| 2007-05-24 | 3.6984 |
| 2007-05-23 | 3.7011 |
| 2007-05-22 | 3.563 |
| 2007-05-21 | 3.5597 |
| 2007-05-20 | 3.5597 |
| 2007-05-19 | 3.5597 |
| 2007-05-18 | 3.5597 |
| 2007-05-17 | 3.5597 |
| 2007-05-16 | 3.5571 |
| 2007-05-15 | 3.6495 |
| 2007-05-14 | 3.6633 |
| 2007-05-13 | 3.6634 |
| 2007-05-12 | 3.6634 |
| 2007-05-11 | 3.6634 |
| 2007-05-10 | 3.5698 |
| 2007-05-09 | 3.5698 |
| 2007-05-08 | 3.603 |
| 2007-05-07 | 3.603 |
| 2007-05-06 | 3.603 |
| 2007-05-05 | 3.603 |
| 2007-05-04 | 3.603 |
| 2007-05-03 | 3.5347 |
| 2007-05-02 | 3.6004 |
| 2007-05-01 | 3.5597 |
| 2007-04-30 | 3.5447 |
| 2007-04-29 | 3.5472 |
| 2007-04-28 | 3.5472 |
| 2007-04-27 | 3.5472 |
| 2007-04-26 | 3.603 |
| 2007-04-25 | 3.603 |
| 2007-04-24 | 3.6031 |
| 2007-04-23 | 3.5598 |
| 2007-04-22 | 3.5597 |
| 2007-04-21 | 3.5597 |
| 2007-04-20 | 3.5597 |
| 2007-04-19 | 3.5597 |
| 2007-04-18 | 3.5199 |
| 2007-04-17 | 3.5528 |
| 2007-04-16 | 3.5572 |
| 2007-04-15 | 3.5572 |
| 2007-04-14 | 3.5572 |
| 2007-04-13 | 3.5572 |
| 2007-04-12 | 3.5372 |
| 2007-04-11 | 3.5372 |
| 2007-04-10 | 3.5372 |
| 2007-04-09 | 3.7554 |
| 2007-04-08 | 3.7369 |
| 2007-04-07 | 3.7369 |
| 2007-04-06 | 3.7369 |
| 2007-04-05 | 3.7369 |
| 2007-04-04 | 3.7368 |
| 2007-04-03 | 3.7982 |
| 2007-04-02 | 3.7981 |
| 2007-04-01 | 3.7982 |
| 2007-03-31 | 3.7982 |
| 2007-03-30 | 3.7982 |
| 2007-03-29 | 3.5953 |
| 2007-03-28 | 3.5952 |
| 2007-03-27 | 3.6401 |
| 2007-03-26 | 3.6402 |
| 2007-03-25 | 3.6402 |
| 2007-03-24 | 3.6402 |
| 2007-03-23 | 3.6402 |
| 2007-03-22 | 3.6401 |
| 2007-03-21 | 3.5647 |
| 2007-03-20 | 3.5061 |
| 2007-03-19 | 3.824 |
| 2007-03-18 | 3.6929 |
| 2007-03-17 | 3.6929 |
| 2007-03-16 | 3.6929 |
| 2007-03-15 | 3.6343 |
| 2007-03-14 | 3.0483 |
| 2007-03-13 | 3.8534 |
| 2007-03-12 | 3.4793 |
| 2007-03-11 | 3.5051 |
| 2007-03-10 | 3.5051 |
| 2007-03-09 | 3.5051 |
| 2007-03-08 | 3.476 |
| 2007-03-07 | 3.6633 |
| 2007-03-06 | 3.674 |
| 2007-03-05 | 3.65 |
| 2007-03-04 | 3.6902 |
| 2007-03-03 | 3.6902 |
| 2007-03-02 | 3.6902 |
| 2007-03-01 | 3.7648 |
| 2007-02-28 | 3.5259 |
| 2007-02-27 | 3.5673 |
| 2007-02-26 | 3.6237 |
| 2007-02-25 | 3.4833 |
| 2007-02-24 | 3.4833 |
| 2007-02-23 | 3.4833 |
| 2007-02-22 | 3.5273 |
| 2007-02-21 | 3.4929 |
| 2007-02-20 | 3.4101 |
| 2007-02-19 | 3.493 |
| 2007-02-18 | 3.493 |
| 2007-02-17 | 3.493 |
| 2007-02-16 | 3.493 |
| 2007-02-15 | 3.515 |
| 2007-02-14 | 3.0917 |
| 2007-02-13 | 3.4546 |
| 2007-02-12 | 3.6316 |
| 2007-02-11 | 3.603 |
| 2007-02-10 | 3.603 |
| 2007-02-09 | 3.603 |
| 2007-02-08 | 3.3201 |
| 2007-02-07 | 3.5572 |
| 2007-02-06 | 3.6688 |
| 2007-02-05 | 3.5748 |
| 2007-02-04 | 3.5507 |
| 2007-02-03 | 3.5507 |
| 2007-02-02 | 3.5507 |
| 2007-02-01 | 3.6717 |
| 2007-01-31 | 3.1938 |
| 2007-01-30 | 3.4697 |
| 2007-01-29 | 3.5582 |
| 2007-01-28 | 3.5672 |
| 2007-01-27 | 3.5672 |
| 2007-01-26 | 3.5672 |
| 2007-01-25 | 3.5672 |
| 2007-01-24 | 3.5571 |
| 2007-01-23 | 3.5876 |
| 2007-01-22 | 3.5749 |
| 2007-01-21 | 3.5876 |
| 2007-01-20 | 3.5876 |
| 2007-01-19 | 3.5876 |
| 2007-01-18 | 3.5877 |
| 2007-01-17 | 3.5522 |
| 2007-01-16 | 3.7285 |
| 2007-01-15 | 3.7592 |
| 2007-01-14 | 3.7592 |
| 2007-01-13 | 3.7592 |
| 2007-01-12 | 3.7592 |
| 2007-01-11 | 3.7396 |
| 2007-01-10 | 3.7424 |
| 2007-01-09 | 3.7285 |
| 2007-01-08 | 3.6836 |
| 2007-01-07 | 3.7219 |
| 2007-01-06 | 3.7219 |
| 2007-01-05 | 3.7219 |
| 2007-01-04 | 3.7452 |
| 2007-01-03 | 3.7357 |
| 2007-01-02 | 3.7386 |
| 2007-01-01 | 3.7386 |
| 2006-12-31 | 3.7386 |
| 2006-12-30 | 3.7386 |
| 2006-12-29 | 3.7386 |
| 2006-12-28 | 3.7386 |
| 2006-12-27 | 3.7386 |
| 2006-12-26 | 3.7386 |
| 2006-12-25 | 3.7386 |
| 2006-12-24 | 3.7386 |
| 2006-12-23 | 3.7386 |
| 2006-12-22 | 3.7386 |
| 2006-12-21 | 3.7497 |
| 2006-12-20 | 3.7525 |
| 2006-12-19 | 3.4818 |
| 2006-12-18 | 3.4818 |
| 2006-12-17 | 3.5307 |
| 2006-12-16 | 3.5307 |
| 2006-12-15 | 3.5307 |
| 2006-12-14 | 3.2308 |
| 2006-12-13 | 3.6956 |
| 2006-12-12 | 3.7219 |
| 2006-12-11 | 3.6902 |
| 2006-12-10 | 3.6902 |
| 2006-12-09 | 3.6902 |
| 2006-12-08 | 3.6902 |
| 2006-12-07 | 3.6809 |
| 2006-12-06 | 3.5697 |
| 2006-12-05 | 3.5698 |
| 2006-12-04 | 3.2039 |
| 2006-12-03 | 3.2039 |
| 2006-12-02 | 3.2039 |
| 2006-12-01 | 3.2039 |
| 2006-11-30 | 3.2472 |
| 2006-11-29 | 3.6957 |
| 2006-11-28 | 3.7203 |
| 2006-11-27 | 3.869 |
| 2006-11-26 | 3.5248 |
| 2006-11-25 | 3.5248 |
| 2006-11-24 | 3.5248 |
| 2006-11-23 | 3.6501 |
| 2006-11-22 | 3.6501 |
| 2006-11-21 | 3.6103 |
| 2006-11-20 | 3.6082 |
| 2006-11-19 | 3.7147 |
| 2006-11-18 | 3.7147 |
| 2006-11-17 | 3.7147 |
| 2006-11-16 | 3.7591 |
| 2006-11-15 | 3.748 |
| 2006-11-14 | 3.7202 |
| 2006-11-13 | 3.658 |
| 2006-11-12 | 3.693 |
| 2006-11-11 | 3.693 |
| 2006-11-10 | 3.693 |
| 2006-11-09 | 3.6821 |
| 2006-11-08 | 3.6849 |
| 2006-11-07 | 3.5978 |
| 2006-11-06 | 3.5979 |
| 2006-11-05 | 3.6929 |
| 2006-11-04 | 3.6929 |
| 2006-11-03 | 3.6929 |
| 2006-11-02 | 3.7093 |
| 2006-11-01 | 3.7202 |
| 2006-10-31 | 3.7257 |
| 2006-10-30 | 3.7958 |
| 2006-10-29 | 3.7957 |
| 2006-10-28 | 3.7957 |
| 2006-10-27 | 3.7957 |
| 2006-10-26 | 3.8015 |
| 2006-10-25 | 3.7175 |
| 2006-10-24 | 3.748 |
| 2006-10-23 | 3.693 |
| 2006-10-22 | 3.7369 |
| 2006-10-21 | 3.7369 |
| 2006-10-20 | 3.7369 |
| 2006-10-19 | 3.6554 |
| 2006-10-18 | 3.6595 |
| 2006-10-17 | 3.6794 |
| 2006-10-16 | 3.6795 |
| 2006-10-15 | 3.6992 |
| 2006-10-14 | 3.6992 |
| 2006-10-13 | 3.6992 |
| 2006-10-12 | 3.6822 |
| 2006-10-11 | 3.6159 |
| 2006-10-10 | 3.7761 |
| 2006-10-09 | 3.7761 |
| 2006-10-08 | 3.7285 |
| 2006-10-07 | 3.7285 |
| 2006-10-06 | 3.7285 |
| 2006-10-05 | 3.7369 |
| 2006-10-04 | 3.7368 |
| 2006-10-03 | 3.7285 |
| 2006-10-02 | 3.6769 |
| 2006-10-01 | 3.6956 |
| 2006-09-30 | 3.6956 |
| 2006-09-29 | 3.6956 |
| 2006-09-28 | 3.7231 |
| 2006-09-27 | 3.6212 |
| 2006-09-26 | 3.6741 |
| 2006-09-25 | 3.629 |
| 2006-09-24 | 3.6728 |
| 2006-09-23 | 3.6728 |
| 2006-09-22 | 3.6728 |
| 2006-09-21 | 3.6421 |
| 2006-09-20 | 3.786 |
| 2006-09-19 | 3.7931 |
| 2006-09-18 | 3.6957 |
| 2006-09-17 | 3.666 |
| 2006-09-16 | 3.666 |
| 2006-09-15 | 3.666 |
| 2006-09-14 | 3.666 |
| 2006-09-13 | 3.6568 |
| 2006-09-12 | 3.6661 |
| 2006-09-11 | 3.6607 |
| 2006-09-10 | 3.6872 |
| 2006-09-09 | 3.6872 |
| 2006-09-08 | 3.6872 |
| 2006-09-07 | 3.6607 |
| 2006-09-06 | 3.6606 |
| 2006-09-05 | 3.6607 |
| 2006-09-04 | 3.666 |
| 2006-09-03 | 3.666 |
| 2006-09-02 | 3.666 |
| 2006-09-01 | 3.666 |
| 2006-08-31 | 3.6661 |
| 2006-08-30 | 3.6687 |
| 2006-08-29 | 3.7789 |
| 2006-08-28 | 3.6826 |
| 2006-08-27 | 3.6822 |
| 2006-08-26 | 3.6822 |
| 2006-08-25 | 3.6822 |
| 2006-08-24 | 3.6554 |
| 2006-08-23 | 3.7285 |
| 2006-08-22 | 3.7859 |
| 2006-08-21 | 3.6809 |
| 2006-08-20 | 3.7874 |
| 2006-08-19 | 3.7874 |
| 2006-08-18 | 3.7874 |
| 2006-08-17 | 3.629 |
| 2006-08-16 | 3.7148 |
| 2006-08-15 | 3.723 |
| 2006-08-14 | 3.6461 |
| 2006-08-13 | 3.8462 |
| 2006-08-12 | 3.8462 |
| 2006-08-11 | 3.8462 |
| 2006-08-10 | 3.76 |
| 2006-08-09 | 3.8298 |
| 2006-08-08 | 4.0504 |
| 2006-08-07 | 4.0186 |
| 2006-08-06 | 4.0451 |
| 2006-08-05 | 4.0451 |
| 2006-08-04 | 4.0451 |
| 2006-08-03 | 4.0233 |
| 2006-08-02 | 4.0207 |
| 2006-08-01 | 4.0269 |
| 2006-07-31 | 3.9333 |
| 2006-07-30 | 3.9333 |
| 2006-07-29 | 3.9333 |
| 2006-07-28 | 3.9333 |
| 2006-07-27 | 4.2421 |
| 2006-07-26 | 3.9896 |
| 2006-07-25 | 4.1556 |
| 2006-07-24 | 4.1708 |
| 2006-07-23 | 4.1904 |
| 2006-07-22 | 4.1904 |
| 2006-07-21 | 4.1904 |
| 2006-07-20 | 3.9999 |
| 2006-07-19 | 4.1772 |
| 2006-07-18 | 4.1301 |
| 2006-07-17 | 3.5462 |
| 2006-07-16 | 3.5462 |
| 2006-07-15 | 3.5462 |
| 2006-07-14 | 3.5462 |
| 2006-07-13 | 3.8232 |
| 2006-07-12 | 3.8182 |
| 2006-07-11 | 3.8264 |
| 2006-07-10 | 3.9124 |
| 2006-07-09 | 3.8391 |
| 2006-07-08 | 3.8391 |
| 2006-07-07 | 3.8391 |
| 2006-07-06 | 3.9456 |
| 2006-07-05 | 4.0058 |
| 2006-07-04 | 4.0058 |
| 2006-07-03 | 4.0058 |
| 2006-07-02 | 4.0027 |
| 2006-07-01 | 4.0027 |
| 2006-06-30 | 4.0027 |
| 2006-06-29 | 3.8767 |
| 2006-06-28 | 3.834 |
| 2006-06-27 | 3.7962 |
| 2006-06-26 | 3.8572 |
| 2006-06-25 | 3.7958 |
| 2006-06-24 | 3.7958 |
| 2006-06-23 | 3.7958 |
| 2006-06-22 | 3.8104 |
| 2006-06-21 | 3.8391 |
| 2006-06-20 | 3.8164 |
| 2006-06-19 | 3.8075 |
| 2006-06-18 | 3.8263 |
| 2006-06-17 | 3.8263 |
| 2006-06-16 | 3.8263 |
| 2006-06-15 | 3.8185 |
| 2006-06-14 | 3.8221 |
| 2006-06-13 | 3.8117 |
| 2006-06-12 | 3.8347 |
| 2006-06-11 | 3.8347 |
| 2006-06-10 | 3.8347 |
| 2006-06-09 | 3.8347 |
| 2006-06-08 | 3.8711 |
| 2006-06-07 | 3.8747 |
| 2006-06-06 | 3.9675 |
| 2006-06-05 | 3.9675 |
| 2006-06-04 | 3.9546 |
| 2006-06-03 | 3.9546 |
| 2006-06-02 | 3.9546 |
| 2006-06-01 | 3.9238 |
| 2006-05-31 | 3.8039 |
| 2006-05-30 | 3.9103 |
| 2006-05-29 | 3.771 |
| 2006-05-28 | 3.771 |
| 2006-05-27 | 3.771 |
| 2006-05-26 | 3.771 |
| 2006-05-25 | 3.8883 |
| 2006-05-24 | 3.7864 |
| 2006-05-23 | 3.8127 |
| 2006-05-22 | 3.9547 |
| 2006-05-21 | 3.8678 |
| 2006-05-20 | 3.8678 |
| 2006-05-19 | 3.8678 |
| 2006-05-18 | 3.8992 |
| 2006-05-17 | 3.8724 |
| 2006-05-16 | 3.9068 |
| 2006-05-15 | 3.9392 |
| 2006-05-14 | 3.9392 |
| 2006-05-13 | 3.9392 |
| 2006-05-12 | 3.9392 |
| 2006-05-11 | 3.9466 |
| 2006-05-10 | 3.8688 |
| 2006-05-09 | 3.8904 |
| 2006-05-08 | 3.8487 |
| 2006-05-07 | 3.8487 |
| 2006-05-06 | 3.8487 |
| 2006-05-05 | 3.8487 |
| 2006-05-04 | 3.9242 |
| 2006-05-03 | 3.9724 |
| 2006-05-02 | 3.8111 |
| 2006-05-01 | 3.8143 |
| 2006-04-30 | 3.8143 |
| 2006-04-29 | 3.8143 |
| 2006-04-28 | 3.8143 |
| 2006-04-27 | 3.8143 |
| 2006-04-26 | 3.7906 |
| 2006-04-25 | 3.8373 |
| 2006-04-24 | 3.8234 |
| 2006-04-23 | 3.8234 |
| 2006-04-22 | 3.8234 |
| 2006-04-21 | 3.8234 |
| 2006-04-20 | 3.7432 |
| 2006-04-19 | 3.7626 |
| 2006-04-18 | 3.7418 |
| 2006-04-17 | 3.6806 |
| 2006-04-16 | 3.6806 |
| 2006-04-15 | 3.6806 |
| 2006-04-14 | 3.6806 |
| 2006-04-13 | 3.6806 |
| 2006-04-12 | 3.6788 |
| 2006-04-11 | 3.6886 |
| 2006-04-10 | 3.7662 |
| 2006-04-09 | 3.7694 |
| 2006-04-08 | 3.7694 |
| 2006-04-07 | 3.7694 |
| 2006-04-06 | 3.8351 |
| 2006-04-05 | 3.8212 |
| 2006-04-04 | 3.8165 |
| 2006-04-03 | 3.808 |
| 2006-04-02 | 3.8002 |
| 2006-04-01 | 3.8002 |
| 2006-03-31 | 3.8002 |
| 2006-03-30 | 3.7808 |
| 2006-03-29 | 3.703 |
| 2006-03-28 | 3.6981 |
| 2006-03-27 | 3.7043 |
| 2006-03-26 | 3.7043 |
| 2006-03-25 | 3.7043 |
| 2006-03-24 | 3.7043 |
| 2006-03-23 | 3.6848 |
| 2006-03-22 | 3.6346 |
| 2006-03-21 | 3.789 |
| 2006-03-20 | 3.797 |
| 2006-03-19 | 3.797 |
| 2006-03-18 | 3.797 |
| 2006-03-17 | 3.797 |
| 2006-03-16 | 3.7915 |
| 2006-03-15 | 3.7442 |
| 2006-03-14 | 3.8135 |
| 2006-03-13 | 3.6978 |
| 2006-03-12 | 3.7443 |
| 2006-03-11 | 3.7443 |
| 2006-03-10 | 3.7443 |
| 2006-03-09 | 3.674 |
| 2006-03-08 | 3.678 |
| 2006-03-07 | 3.6679 |
| 2006-03-06 | 3.7832 |
| 2006-03-05 | 3.7896 |
| 2006-03-04 | 3.7896 |
| 2006-03-03 | 3.7896 |
| 2006-03-02 | 3.7205 |
| 2006-03-01 | 3.7512 |
| 2006-02-28 | 3.7363 |
| 2006-02-27 | 3.6994 |
| 2006-02-26 | 3.7523 |
| 2006-02-25 | 3.7523 |
| 2006-02-24 | 3.7523 |
| 2006-02-23 | 3.7326 |
| 2006-02-22 | 3.7273 |
| 2006-02-21 | 3.7036 |
| 2006-02-20 | 3.7036 |
| 2006-02-19 | 3.7036 |
| 2006-02-18 | 3.7036 |
| 2006-02-17 | 3.7036 |
| 2006-02-16 | 3.7601 |
| 2006-02-15 | 3.6408 |
| 2006-02-14 | 3.6893 |
| 2006-02-13 | 3.7622 |
| 2006-02-12 | 3.6943 |
| 2006-02-11 | 3.6943 |
| 2006-02-10 | 3.6943 |
| 2006-02-09 | 3.716 |
| 2006-02-08 | 3.6994 |
| 2006-02-07 | 3.7459 |
| 2006-02-06 | 3.7321 |
| 2006-02-05 | 3.7321 |
| 2006-02-04 | 3.7321 |
| 2006-02-03 | 3.7321 |
| 2006-02-02 | 3.7551 |
| 2006-02-01 | 3.7429 |
| 2006-01-31 | 3.8442 |
| 2006-01-30 | 3.8156 |
| 2006-01-29 | 3.827 |
| 2006-01-28 | 3.827 |
| 2006-01-27 | 3.827 |
| 2006-01-26 | 3.79 |
| 2006-01-25 | 3.872 |
| 2006-01-24 | 3.8701 |
| 2006-01-23 | 3.8237 |
| 2006-01-22 | 3.8237 |
| 2006-01-21 | 3.8237 |
| 2006-01-20 | 3.8237 |
| 2006-01-19 | 3.7322 |
| 2006-01-18 | 3.7583 |
| 2006-01-17 | 3.7568 |
| 2006-01-16 | 3.7568 |
| 2006-01-15 | 3.7568 |
| 2006-01-14 | 3.7568 |
| 2006-01-13 | 3.7568 |
| 2006-01-12 | 3.727 |
| 2006-01-11 | 3.8424 |
| 2006-01-10 | 3.8225 |
| 2006-01-09 | 3.7428 |
| 2006-01-08 | 3.9382 |
| 2006-01-07 | 3.9382 |
| 2006-01-06 | 3.9382 |
| 2006-01-05 | 3.828 |
| 2006-01-04 | 3.9204 |
| 2006-01-03 | 3.8812 |
| 2006-01-02 | 3.8272 |
| 2006-01-01 | 3.8272 |
| 2005-12-31 | 3.8272 |
| 2005-12-30 | 3.8272 |
| 2005-12-29 | 3.6674 |
| 2005-12-28 | 3.7428 |
| 2005-12-27 | 3.8389 |
| 2005-12-26 | 3.8389 |
| 2005-12-25 | 3.8389 |
| 2005-12-24 | 3.8389 |
| 2005-12-23 | 3.8389 |
| 2005-12-22 | 3.75 |
| 2005-12-21 | 3.7155 |
| 2005-12-20 | 3.7712 |
| 2005-12-19 | 3.8326 |
| 2005-12-18 | 3.6678 |
| 2005-12-17 | 3.6678 |
| 2005-12-16 | 3.6678 |
| 2005-12-15 | 3.6542 |
| 2005-12-14 | 3.6621 |
| 2005-12-13 | 3.7086 |
| 2005-12-12 | 3.7086 |
| 2005-12-11 | 3.7468 |
| 2005-12-10 | 3.7468 |
| 2005-12-09 | 3.7468 |
| 2005-12-08 | 3.8302 |
| 2005-12-07 | 3.8001 |
| 2005-12-06 | 3.6932 |
| 2005-12-05 | 3.6919 |
| 2005-12-04 | 3.6681 |
| 2005-12-03 | 3.6681 |
| 2005-12-02 | 3.6681 |
| 2005-12-01 | 3.6746 |
| 2005-11-30 | 3.6923 |
| 2005-11-29 | 3.6906 |
| 2005-11-28 | 3.7939 |
| 2005-11-27 | 3.7939 |
| 2005-11-26 | 3.7939 |
| 2005-11-25 | 3.7939 |
| 2005-11-24 | 3.745 |
| 2005-11-23 | 3.745 |
| 2005-11-22 | 3.8302 |
| 2005-11-21 | 3.7858 |
| 2005-11-20 | 3.7888 |
| 2005-11-19 | 3.7888 |
| 2005-11-18 | 3.7888 |
| 2005-11-17 | 3.7815 |
| 2005-11-16 | 3.7569 |
| 2005-11-15 | 3.7595 |
| 2005-11-14 | 3.7293 |
| 2005-11-13 | 3.7332 |
| 2005-11-12 | 3.7332 |
| 2005-11-11 | 3.7332 |
| 2005-11-10 | 3.7666 |
| 2005-11-09 | 3.7667 |
| 2005-11-08 | 3.7594 |
| 2005-11-07 | 3.7667 |
| 2005-11-06 | 3.7059 |
| 2005-11-05 | 3.7059 |
| 2005-11-04 | 3.7059 |
| 2005-11-03 | 3.7192 |
| 2005-11-02 | 3.706 |
| 2005-11-01 | 3.706 |
| 2005-10-31 | 3.6923 |
| 2005-10-30 | 3.7334 |
| 2005-10-29 | 3.7334 |
| 2005-10-28 | 3.7334 |
| 2005-10-27 | 3.7334 |
| 2005-10-26 | 3.706 |
| 2005-10-25 | 3.7263 |
| 2005-10-24 | 3.7404 |
| 2005-10-23 | 3.7059 |
| 2005-10-22 | 3.7059 |
| 2005-10-21 | 3.7059 |
| 2005-10-20 | 3.7059 |
| 2005-10-19 | 3.7059 |
| 2005-10-18 | 3.7059 |
| 2005-10-17 | 3.706 |
| 2005-10-16 | 3.72 |
| 2005-10-15 | 3.72 |
| 2005-10-14 | 3.72 |
| 2005-10-13 | 3.7201 |
| 2005-10-12 | 3.7201 |
| 2005-10-11 | 3.72 |
| 2005-10-10 | 3.7106 |
| 2005-10-09 | 3.7286 |
| 2005-10-08 | 3.7286 |
| 2005-10-07 | 3.7286 |
| 2005-10-06 | 3.72 |
| 2005-10-05 | 3.7064 |
| 2005-10-04 | 3.72 |
| 2005-10-03 | 3.72 |
| 2005-10-02 | 3.707 |
| 2005-10-01 | 3.707 |
| 2005-09-30 | 3.707 |
| 2005-09-29 | 3.707 |
| 2005-09-28 | 3.7271 |
| 2005-09-27 | 3.7271 |
| 2005-09-26 | 3.727 |
| 2005-09-25 | 3.7271 |
| 2005-09-24 | 3.7271 |
| 2005-09-23 | 3.7271 |
| 2005-09-22 | 3.693 |
| 2005-09-21 | 3.7065 |
| 2005-09-20 | 3.7343 |
| 2005-09-19 | 3.693 |
| 2005-09-18 | 3.6801 |
| 2005-09-17 | 3.6801 |
| 2005-09-16 | 3.6801 |
| 2005-09-15 | 3.7199 |
| 2005-09-14 | 3.6929 |
| 2005-09-13 | 3.7141 |
| 2005-09-12 | 3.6929 |
| 2005-09-11 | 3.72 |
| 2005-09-10 | 3.72 |
| 2005-09-09 | 3.72 |
| 2005-09-08 | 3.7201 |
| 2005-09-07 | 3.72 |
| 2005-09-06 | 3.7064 |
| 2005-09-05 | 3.7065 |
| 2005-09-04 | 3.7065 |
| 2005-09-03 | 3.7065 |
| 2005-09-02 | 3.7065 |
| 2005-09-01 | 3.6977 |
| 2005-08-31 | 3.6929 |
| 2005-08-30 | 3.693 |
| 2005-08-29 | 3.693 |
| 2005-08-28 | 3.693 |
| 2005-08-27 | 3.693 |
| 2005-08-26 | 3.693 |
| 2005-08-25 | 3.6871 |
| 2005-08-24 | 3.6871 |
| 2005-08-23 | 3.6918 |
| 2005-08-22 | 3.6917 |
| 2005-08-21 | 3.6871 |
| 2005-08-20 | 3.6871 |
| 2005-08-19 | 3.6871 |
| 2005-08-18 | 3.6871 |
| 2005-08-17 | 3.6871 |
| 2005-08-16 | 3.6871 |
| 2005-08-15 | 3.6871 |
| 2005-08-14 | 3.6871 |
| 2005-08-13 | 3.6871 |
| 2005-08-12 | 3.6871 |
| 2005-08-11 | 3.6872 |
| 2005-08-10 | 3.6871 |
| 2005-08-09 | 3.6871 |
| 2005-08-08 | 3.6871 |
| 2005-08-07 | 3.6927 |
| 2005-08-06 | 3.6927 |
| 2005-08-05 | 3.6927 |
| 2005-08-04 | 3.6871 |
| 2005-08-03 | 3.6871 |
| 2005-08-02 | 3.6871 |
| 2005-08-01 | 3.6871 |
| 2005-07-31 | 3.6871 |
| 2005-07-30 | 3.6871 |
| 2005-07-29 | 3.6871 |
| 2005-07-28 | 3.687 |
| 2005-07-27 | 3.687 |
| 2005-07-26 | 3.7059 |
| 2005-07-25 | 3.687 |
| 2005-07-24 | 3.6872 |
| 2005-07-23 | 3.6872 |
| 2005-07-22 | 3.6872 |
| 2005-07-21 | 3.687 |
| 2005-07-20 | 3.7058 |
| 2005-07-19 | 3.6871 |
| 2005-07-18 | 3.6777 |
| 2005-07-17 | 3.6684 |
| 2005-07-16 | 3.6684 |
| 2005-07-15 | 3.6684 |
| 2005-07-14 | 3.6684 |
| 2005-07-13 | 3.6684 |
| 2005-07-12 | 3.6685 |
| 2005-07-11 | 3.6685 |
| 2005-07-10 | 3.6685 |
| 2005-07-09 | 3.6685 |
| 2005-07-08 | 3.6685 |
| 2005-07-07 | 3.6684 |
| 2005-07-06 | 3.6685 |
| 2005-07-05 | 3.6685 |
| 2005-07-04 | 3.6685 |
| 2005-07-03 | 3.6685 |
| 2005-07-02 | 3.6685 |
| 2005-07-01 | 3.6685 |
| 2005-06-30 | 3.6684 |
| 2005-06-29 | 3.6685 |
| 2005-06-28 | 3.6684 |
| 2005-06-27 | 3.6685 |
| 2005-06-26 | 3.6684 |
| 2005-06-25 | 3.6684 |
| 2005-06-24 | 3.6684 |
| 2005-06-23 | 3.6684 |
| 2005-06-22 | 3.6685 |
| 2005-06-21 | 3.6942 |
| 2005-06-20 | 3.6942 |
| 2005-06-19 | 3.6943 |
| 2005-06-18 | 3.6943 |
| 2005-06-17 | 3.6943 |
| 2005-06-16 | 3.6942 |
| 2005-06-15 | 3.6942 |
| 2005-06-14 | 3.6941 |
| 2005-06-13 | 3.6942 |
| 2005-06-12 | 3.6943 |
| 2005-06-11 | 3.6943 |
| 2005-06-10 | 3.6943 |
| 2005-06-09 | 3.6941 |
| 2005-06-08 | 3.6943 |
| 2005-06-07 | 3.7769 |
| 2005-06-06 | 3.7278 |
| 2005-06-05 | 3.7277 |
| 2005-06-04 | 3.7277 |
| 2005-06-03 | 3.7277 |
| 2005-06-02 | 3.7279 |
| 2005-06-01 | 3.7277 |
| 2005-05-31 | 3.7278 |
| 2005-05-30 | 3.7796 |
| 2005-05-29 | 3.7796 |
| 2005-05-28 | 3.7796 |
| 2005-05-27 | 3.7796 |
| 2005-05-26 | 3.6489 |
| 2005-05-25 | 3.6489 |
| 2005-05-24 | 3.6489 |
| 2005-05-23 | 3.6489 |
| 2005-05-22 | 3.6489 |
| 2005-05-21 | 3.6489 |
| 2005-05-20 | 3.6489 |
| 2005-05-19 | 3.649 |
| 2005-05-18 | 3.6489 |
| 2005-05-17 | 3.6489 |
| 2005-05-16 | 3.6489 |
| 2005-05-15 | 3.649 |
| 2005-05-14 | 3.649 |
| 2005-05-13 | 3.649 |
| 2005-05-12 | 3.649 |
| 2005-05-11 | 3.6488 |
| 2005-05-10 | 3.6489 |
| 2005-05-09 | 3.6489 |
| 2005-05-08 | 3.6489 |
| 2005-05-07 | 3.6489 |
| 2005-05-06 | 3.6489 |
| 2005-05-05 | 3.6489 |
| 2005-05-04 | 3.649 |
| 2005-05-03 | 3.6489 |
| 2005-05-02 | 3.6489 |
| 2005-05-01 | 3.6488 |
| 2005-04-30 | 3.6488 |
| 2005-04-29 | 3.6488 |
| 2005-04-28 | 3.6489 |
| 2005-04-27 | 3.6489 |
| 2005-04-26 | 3.6489 |
| 2005-04-25 | 3.6489 |
| 2005-04-24 | 3.6489 |
| 2005-04-23 | 3.6489 |
| 2005-04-22 | 3.6489 |
| 2005-04-21 | 3.649 |
| 2005-04-20 | 3.6622 |
| 2005-04-19 | 3.6743 |
| 2005-04-18 | 3.6744 |
| 2005-04-17 | 3.7024 |
| 2005-04-16 | 3.7024 |
| 2005-04-15 | 3.7024 |
| 2005-04-14 | 3.7024 |
| 2005-04-13 | 3.7024 |
| 2005-04-12 | 3.7025 |
| 2005-04-11 | 3.7025 |
| 2005-04-10 | 3.7025 |
| 2005-04-09 | 3.7025 |
| 2005-04-08 | 3.7025 |
| 2005-04-07 | 3.6743 |
| 2005-04-06 | 3.6744 |
| 2005-04-05 | 3.6744 |
| 2005-04-04 | 3.6743 |
| 2005-04-03 | 3.6743 |
| 2005-04-02 | 3.6743 |
| 2005-04-01 | 3.6743 |
| 2005-03-31 | 3.6743 |
| 2005-03-30 | 3.6743 |
| 2005-03-29 | 3.6743 |
| 2005-03-28 | 3.6743 |
| 2005-03-27 | 3.6743 |
| 2005-03-26 | 3.6743 |
| 2005-03-25 | 3.6743 |
| 2005-03-24 | 3.6743 |
| 2005-03-23 | 3.6743 |
| 2005-03-22 | 3.6743 |
| 2005-03-21 | 3.6742 |
| 2005-03-20 | 3.6744 |
| 2005-03-19 | 3.6744 |
| 2005-03-18 | 3.6744 |
| 2005-03-17 | 3.6743 |
| 2005-03-16 | 3.6744 |
| 2005-03-15 | 3.6744 |
| 2005-03-14 | 3.6743 |
| 2005-03-13 | 3.6743 |
| 2005-03-12 | 3.6743 |
| 2005-03-11 | 3.6743 |
| 2005-03-10 | 3.6743 |
| 2005-03-09 | 3.6743 |
| 2005-03-08 | 3.6743 |
| 2005-03-07 | 3.6743 |
| 2005-03-06 | 3.6743 |
| 2005-03-05 | 3.6743 |
| 2005-03-04 | 3.6743 |
| 2005-03-03 | 3.6743 |
| 2005-03-02 | 3.6744 |
| 2005-03-01 | 3.6743 |
| 2005-02-28 | 3.6743 |
| 2005-02-27 | 3.6743 |
| 2005-02-26 | 3.6743 |
| 2005-02-25 | 3.6743 |
| 2005-02-24 | 3.6744 |
| 2005-02-23 | 3.6743 |
| 2005-02-22 | 3.6742 |
| 2005-02-21 | 3.6744 |
| 2005-02-20 | 3.6744 |
| 2005-02-19 | 3.6744 |
| 2005-02-18 | 3.6744 |
| 2005-02-17 | 3.6743 |
| 2005-02-16 | 3.6743 |
| 2005-02-15 | 3.6743 |
| 2005-02-14 | 3.6743 |
| 2005-02-13 | 3.6743 |
| 2005-02-12 | 3.6743 |
| 2005-02-11 | 3.6743 |
| 2005-02-10 | 3.6743 |
| 2005-02-09 | 3.6743 |
| 2005-02-08 | 3.6743 |
| 2005-02-07 | 3.6742 |
| 2005-02-06 | 3.6743 |
| 2005-02-05 | 3.6743 |
| 2005-02-04 | 3.6743 |
| 2005-02-03 | 3.6743 |
| 2005-02-02 | 3.6743 |
| 2005-02-01 | 3.6744 |
| 2005-01-31 | 3.6743 |
| 2005-01-30 | 3.6744 |
| 2005-01-29 | 3.6744 |
| 2005-01-28 | 3.6744 |
| 2005-01-27 | 3.6743 |
| 2005-01-26 | 3.6743 |
| 2005-01-25 | 3.6744 |
| 2005-01-24 | 3.6743 |
| 2005-01-23 | 3.7929 |
| 2005-01-22 | 3.7929 |
| 2005-01-21 | 3.7929 |
| 2005-01-20 | 3.7929 |
| 2005-01-19 | 3.728 |
| 2005-01-18 | 3.661 |
| 2005-01-17 | 3.661 |
| 2005-01-16 | 3.661 |
| 2005-01-15 | 3.661 |
| 2005-01-14 | 3.661 |
| 2005-01-13 | 3.661 |
| 2005-01-12 | 3.661 |
| 2005-01-11 | 3.661 |
| 2005-01-10 | 3.661 |
| 2005-01-09 | 3.661 |
| 2005-01-08 | 3.661 |
| 2005-01-07 | 3.661 |
| 2005-01-06 | 3.661 |
| 2005-01-05 | 3.661 |
| 2005-01-04 | 3.661 |
| 2005-01-03 | 3.6611 |
| 2005-01-02 | 3.661 |
| 2005-01-01 | 3.661 |
| 2004-12-31 | 3.661 |
| 2004-12-30 | 3.661 |
| 2004-12-29 | 3.661 |
| 2004-12-28 | 3.661 |
| 2004-12-27 | 3.661 |
| 2004-12-26 | 3.661 |
| 2004-12-25 | 3.661 |
| 2004-12-24 | 3.661 |
| 2004-12-23 | 3.661 |
| 2004-12-22 | 3.661 |
| 2004-12-21 | 3.6609 |
| 2004-12-20 | 3.661 |
| 2004-12-19 | 3.661 |
| 2004-12-18 | 3.661 |
| 2004-12-17 | 3.661 |
| 2004-12-16 | 3.661 |
| 2004-12-15 | 3.6609 |
| 2004-12-14 | 3.661 |
| 2004-12-13 | 3.661 |
| 2004-12-12 | 3.661 |
| 2004-12-11 | 3.661 |
| 2004-12-10 | 3.661 |
| 2004-12-09 | 3.661 |
| 2004-12-08 | 3.6609 |
| 2004-12-07 | 3.661 |
| 2004-12-06 | 3.661 |
| 2004-12-05 | 3.661 |
| 2004-12-04 | 3.661 |
| 2004-12-03 | 3.661 |
| 2004-12-02 | 3.661 |
| 2004-12-01 | 3.661 |
| 2004-11-30 | 3.661 |
| 2004-11-29 | 3.7285 |
| 2004-11-28 | 3.7286 |
| 2004-11-27 | 3.7286 |
| 2004-11-26 | 3.7286 |
| 2004-11-25 | 3.7286 |
| 2004-11-24 | 3.7286 |
| 2004-11-23 | 3.7286 |
| 2004-11-22 | 3.7286 |
| 2004-11-21 | 3.7286 |
| 2004-11-20 | 3.7286 |
| 2004-11-19 | 3.7286 |
| 2004-11-18 | 3.7285 |
| 2004-11-17 | 3.7286 |
| 2004-11-16 | 3.7286 |
| 2004-11-15 | 3.7286 |
| 2004-11-14 | 3.7286 |
| 2004-11-13 | 3.7286 |
| 2004-11-12 | 3.7286 |
| 2004-11-11 | 3.7286 |
| 2004-11-10 | 3.7286 |
| 2004-11-09 | 3.7286 |
| 2004-11-08 | 3.7286 |
| 2004-11-07 | 3.7286 |
| 2004-11-06 | 3.7286 |
| 2004-11-05 | 3.7286 |
| 2004-11-04 | 3.7286 |
| 2004-11-03 | 3.7285 |
| 2004-11-02 | 3.7286 |
| 2004-11-01 | 3.7286 |
| 2004-10-31 | 3.7286 |
| 2004-10-30 | 3.7286 |
| 2004-10-29 | 3.7286 |
| 2004-10-28 | 3.7286 |
| 2004-10-27 | 3.7285 |
| 2004-10-26 | 3.7286 |
| 2004-10-25 | 3.7286 |
| 2004-10-24 | 3.7286 |
| 2004-10-23 | 3.7286 |
| 2004-10-22 | 3.7286 |
| 2004-10-21 | 3.7286 |
| 2004-10-20 | 3.7286 |
| 2004-10-19 | 3.7286 |
| 2004-10-18 | 3.7286 |
| 2004-10-17 | 3.7286 |
| 2004-10-16 | 3.7286 |
| 2004-10-15 | 3.7286 |
| 2004-10-14 | 3.7285 |
| 2004-10-13 | 3.7286 |
| 2004-10-12 | 3.7286 |
| 2004-10-11 | 3.7286 |
| 2004-10-10 | 3.7286 |
| 2004-10-09 | 3.7286 |
| 2004-10-08 | 3.7286 |
| 2004-10-07 | 3.7286 |
| 2004-10-06 | 3.6743 |
| 2004-10-05 | 3.6744 |
| 2004-10-04 | 3.6744 |
| 2004-10-03 | 3.6743 |
| 2004-10-02 | 3.6743 |
| 2004-10-01 | 3.6743 |
| 2004-09-30 | 3.7563 |
| 2004-09-29 | 3.7564 |
| 2004-09-28 | 3.7564 |
| 2004-09-27 | 3.7564 |
| 2004-09-26 | 3.7564 |
| 2004-09-25 | 3.7564 |
| 2004-09-24 | 3.7564 |
| 2004-09-23 | 3.7564 |
| 2004-09-22 | 3.7563 |
| 2004-09-21 | 3.7564 |
| 2004-09-20 | 3.7563 |
| 2004-09-19 | 3.7563 |
| 2004-09-18 | 3.7563 |
| 2004-09-17 | 3.7563 |
| 2004-09-16 | 3.7563 |
| 2004-09-15 | 3.7785 |
| 2004-09-14 | 3.7785 |
| 2004-09-13 | 3.7563 |
| 2004-09-12 | 3.7845 |
| 2004-09-11 | 3.7845 |
| 2004-09-10 | 3.7845 |
| 2004-09-09 | 3.7845 |
| 2004-09-08 | 3.7843 |
| 2004-09-07 | 3.7843 |
| 2004-09-06 | 3.7845 |