Franco Congolais<=>Dobra. prezzi storici. Aggiornato ogni giorno
| date | CDF/STD |
|---|---|
| 2012-02-18 | 20.1807 |
| 2012-02-17 | 20.3697 |
| 2012-02-16 | 20.2107 |
| 2012-02-15 | 20.2696 |
| 2012-02-14 | 20.2043 |
| 2012-02-13 | 20.2323 |
| 2012-02-12 | 20.2939 |
| 2012-02-11 | 20.2939 |
| 2012-02-10 | 20.0086 |
| 2012-02-09 | 20.1489 |
| 2012-02-08 | 20.0901 |
| 2012-02-07 | 20.4228 |
| 2012-02-06 | 20.1995 |
| 2012-02-05 | 20.4094 |
| 2012-02-04 | 20.4094 |
| 2012-02-03 | 20.3639 |
| 2012-02-02 | 20.218 |
| 2012-02-01 | 20.5092 |
| 2012-01-31 | 20.3098 |
| 2012-01-30 | 20.183 |
| 2012-01-29 | 20.4375 |
| 2012-01-28 | 20.4375 |
| 2012-01-27 | 20.5242 |
| 2012-01-26 | 20.5531 |
| 2012-01-25 | 20.4985 |
| 2012-01-24 | 20.393 |
| 2012-01-23 | 20.6511 |
| 2012-01-22 | 20.6349 |
| 2012-01-21 | 20.6349 |
| 2012-01-20 | 20.6458 |
| 2012-01-19 | 20.9413 |
| 2012-01-18 | 20.9413 |
| 2012-01-17 | 21.1171 |
| 2012-01-16 | 21.1919 |
| 2012-01-15 | 21.1912 |
| 2012-01-14 | 21.1881 |
| 2012-01-13 | 20.9818 |
| 2012-01-12 | 21.0511 |
| 2012-01-11 | 20.9352 |
| 2012-01-10 | 20.9622 |
| 2012-01-09 | 20.9991 |
| 2012-01-08 | 21.0578 |
| 2012-01-07 | 21.0578 |
| 2012-01-06 | 21.0494 |
| 2012-01-05 | 20.7888 |
| 2012-01-04 | 20.6642 |
| 2012-01-03 | 20.8807 |
| 2012-01-02 | 20.7533 |
| 2012-01-01 | 20.816 |
| 2011-12-31 | 20.816 |
| 2011-12-30 | 20.753 |
| 2011-12-29 | 20.8196 |
| 2011-12-28 | 20.5568 |
| 2011-12-27 | 20.7989 |
| 2011-12-26 | 20.8096 |
| 2011-12-25 | 20.8215 |
| 2011-12-24 | 20.8215 |
| 2011-12-23 | 20.799 |
| 2011-12-22 | 20.8036 |
| 2011-12-21 | 20.7572 |
| 2011-12-20 | 20.8133 |
| 2011-12-19 | 20.8826 |
| 2011-12-18 | 21.0861 |
| 2011-12-17 | 21.0861 |
| 2011-12-16 | 20.9854 |
| 2011-12-15 | 21.142 |
| 2011-12-14 | 20.964 |
| 2011-12-13 | 20.6565 |
| 2011-12-12 | 20.6316 |
| 2011-12-11 | 20.5723 |
| 2011-12-10 | 20.5723 |
| 2011-12-09 | 20.2695 |
| 2011-12-08 | 20.6592 |
| 2011-12-07 | 20.6592 |
| 2011-12-06 | 20.6536 |
| 2011-12-05 | 20.5712 |
| 2011-12-04 | 20.5716 |
| 2011-12-03 | 20.5574 |
| 2011-12-02 | 20.9442 |
| 2011-12-01 | 20.7094 |
| 2011-11-30 | 21.0835 |
| 2011-11-29 | 20.8467 |
| 2011-11-28 | 20.9355 |
| 2011-11-27 | 19.8798 |
| 2011-11-26 | 19.8798 |
| 2011-11-25 | 20.6174 |
| 2011-11-24 | 20.2783 |
| 2011-11-23 | 19.8139 |
| 2011-11-22 | 19.8275 |
| 2011-11-21 | 19.6488 |
| 2011-11-20 | 19.6232 |
| 2011-11-19 | 19.6232 |
| 2011-11-18 | 19.716 |
| 2011-11-17 | 19.7573 |
| 2011-11-16 | 19.5958 |
| 2011-11-15 | 19.5289 |
| 2011-11-14 | 19.5446 |
| 2011-11-13 | 19.3873 |
| 2011-11-12 | 19.3873 |
| 2011-11-11 | 19.5151 |
| 2011-11-10 | 19.5877 |
| 2011-11-09 | 19.3285 |
| 2011-11-08 | 19.302 |
| 2011-11-07 | 19.3117 |
| 2011-11-06 | 19.2953 |
| 2011-11-05 | 19.2953 |
| 2011-11-04 | 19.269 |
| 2011-11-03 | 19.0168 |
| 2011-11-02 | 18.9272 |
| 2011-11-01 | 19.0102 |
| 2011-10-31 | 19.1059 |
| 2011-10-30 | 18.7839 |
| 2011-10-29 | 19.0687 |
| 2011-10-28 | 19.1104 |
| 2011-10-27 | 19.0818 |
| 2011-10-26 | 19.3473 |
| 2011-10-25 | 19.333 |
| 2011-10-24 | 19.3603 |
| 2011-10-23 | 19.3007 |
| 2011-10-22 | 19.3007 |
| 2011-10-21 | 19.3603 |
| 2011-10-20 | 19.2758 |
| 2011-10-19 | 20.069 |
| 2011-10-18 | 20.1341 |
| 2011-10-17 | 19.3248 |
| 2011-10-16 | 19.5757 |
| 2011-10-15 | 19.5757 |
| 2011-10-14 | 20.1053 |
| 2011-10-13 | 19.6947 |
| 2011-10-12 | 19.8672 |
| 2011-10-11 | 20.1698 |
| 2011-10-10 | 20.2093 |
| 2011-10-09 | 20.105 |
| 2011-10-08 | 20.105 |
| 2011-10-07 | 20.2145 |
| 2011-10-06 | 19.9273 |
| 2011-10-05 | 19.6887 |
| 2011-10-04 | 19.8436 |
| 2011-10-03 | 19.6865 |
| 2011-10-02 | 19.7298 |
| 2011-10-01 | 19.7781 |
| 2011-09-30 | 19.4569 |
| 2011-09-29 | 19.503 |
| 2011-09-28 | 19.5178 |
| 2011-09-27 | 19.5119 |
| 2011-09-26 | 19.4873 |
| 2011-09-25 | 19.3163 |
| 2011-09-24 | 19.3163 |
| 2011-09-23 | 19.5966 |
| 2011-09-22 | 19.5911 |
| 2011-09-21 | 19.6612 |
| 2011-09-20 | 19.6423 |
| 2011-09-19 | 19.3315 |
| 2011-09-18 | 19.3801 |
| 2011-09-17 | 19.3801 |
| 2011-09-16 | 19.3424 |
| 2011-09-15 | 19.4713 |
| 2011-09-14 | 18.6618 |
| 2011-09-13 | 18.617 |
| 2011-09-12 | 18.6536 |
| 2011-09-11 | 18.8125 |
| 2011-09-10 | 18.8125 |
| 2011-09-09 | 19.4054 |
| 2011-09-08 | 18.6613 |
| 2011-09-07 | 18.6579 |
| 2011-09-06 | 18.6613 |
| 2011-09-05 | 18.6598 |
| 2011-09-04 | 18.4471 |
| 2011-09-03 | 18.4471 |
| 2011-09-02 | 18.6796 |
| 2011-09-01 | 18.5992 |
| 2011-08-31 | 18.5605 |
| 2011-08-30 | 18.8475 |
| 2011-08-29 | 18.5208 |
| 2011-08-28 | 18.3364 |
| 2011-08-27 | 18.3364 |
| 2011-08-26 | 18.5133 |
| 2011-08-25 | 18.5541 |
| 2011-08-24 | 18.6076 |
| 2011-08-23 | 18.6133 |
| 2011-08-22 | 18.6084 |
| 2011-08-21 | 18.4251 |
| 2011-08-20 | 18.6305 |
| 2011-08-19 | 18.7269 |
| 2011-08-18 | 18.5696 |
| 2011-08-17 | 19.0287 |
| 2011-08-16 | 19.0287 |
| 2011-08-15 | 19.0465 |
| 2011-08-14 | 18.951 |
| 2011-08-13 | 18.951 |
| 2011-08-12 | 19.0287 |
| 2011-08-11 | 18.6156 |
| 2011-08-10 | 18.7679 |
| 2011-08-09 | 19.0738 |
| 2011-08-08 | 19.2321 |
| 2011-08-07 | 18.7512 |
| 2011-08-06 | 18.7512 |
| 2011-08-05 | 18.817 |
| 2011-08-04 | 18.9259 |
| 2011-08-03 | 18.9391 |
| 2011-08-02 | 19.0394 |
| 2011-08-01 | 18.6996 |
| 2011-07-31 | 18.5316 |
| 2011-07-30 | 18.5316 |
| 2011-07-29 | 18.7057 |
| 2011-07-28 | 18.4496 |
| 2011-07-27 | 18.4386 |
| 2011-07-26 | 18.6692 |
| 2011-07-25 | 18.6693 |
| 2011-07-24 | 18.5621 |
| 2011-07-23 | 18.5621 |
| 2011-07-22 | 18.7608 |
| 2011-07-21 | 18.8737 |
| 2011-07-20 | 0.0533 |
| 2011-07-19 | 18.9239 |
| 2011-07-18 | 51.1223 |
| 2011-07-17 | 18.929 |
| 2011-07-16 | 18.929 |
| 2011-07-15 | 18.9296 |
| 2011-07-14 | 19.0765 |
| 2011-07-13 | 18.8925 |
| 2011-07-12 | 18.9957 |
| 2011-07-11 | 18.9377 |
| 2011-07-10 | 18.945 |
| 2011-07-09 | 18.945 |
| 2011-07-08 | 18.8901 |
| 2011-07-07 | 18.8352 |
| 2011-07-06 | 18.646 |
| 2011-07-05 | 18.6012 |
| 2011-07-04 | 18.7053 |
| 2011-07-03 | 18.7089 |
| 2011-07-02 | 18.7089 |
| 2011-07-01 | 18.7062 |
| 2011-06-30 | 18.7115 |
| 2011-06-29 | 19.0061 |
| 2011-06-28 | 18.9841 |
| 2011-06-27 | 18.9553 |
| 2011-06-26 | 18.9561 |
| 2011-06-25 | 18.9561 |
| 2011-06-24 | 18.9958 |
| 2011-06-23 | 18.8614 |
| 2011-06-22 | 18.8661 |
| 2011-06-21 | 18.8379 |
| 2011-06-20 | 18.9243 |
| 2011-06-19 | 18.8901 |
| 2011-06-18 | 18.8901 |
| 2011-06-17 | 18.8668 |
| 2011-06-16 | 18.9861 |
| 2011-06-15 | 18.6813 |
| 2011-06-14 | 18.8839 |
| 2011-06-13 | 18.8219 |
| 2011-06-12 | 18.8232 |
| 2011-06-11 | 18.8232 |
| 2011-06-10 | 18.547 |
| 2011-06-09 | 18.5519 |
| 2011-06-08 | 18.8846 |
| 2011-06-07 | 18.4683 |
| 2011-06-06 | 18.9011 |
| 2011-06-05 | 18.7583 |
| 2011-06-04 | 18.7583 |
| 2011-06-03 | 18.7821 |
| 2011-06-02 | 18.7788 |
| 2011-06-01 | 18.7869 |
| 2011-05-31 | 18.7869 |
| 2011-05-30 | 18.7814 |
| 2011-05-29 | 18.6848 |
| 2011-05-28 | 18.6848 |
| 2011-05-27 | 18.8145 |
| 2011-05-26 | 18.9324 |
| 2011-05-25 | 18.9371 |
| 2011-05-24 | 19.1085 |
| 2011-05-23 | 18.8547 |
| 2011-05-22 | 18.8554 |
| 2011-05-21 | 18.8554 |
| 2011-05-20 | 18.8162 |
| 2011-05-19 | 18.8907 |
| 2011-05-18 | 18.8232 |
| 2011-05-17 | 18.8799 |
| 2011-05-16 | 18.8976 |
| 2011-05-15 | 18.8956 |
| 2011-05-14 | 18.8956 |
| 2011-05-13 | 18.8415 |
| 2011-05-12 | 18.7065 |
| 2011-05-11 | 18.696 |
| 2011-05-10 | 18.694 |
| 2011-05-09 | 18.631 |
| 2011-05-08 | 18.6284 |
| 2011-05-07 | 18.6284 |
| 2011-05-06 | 18.4317 |
| 2011-05-05 | 18.5738 |
| 2011-05-04 | 18.5707 |
| 2011-05-03 | 18.6746 |
| 2011-05-02 | 18.1398 |
| 2011-05-01 | 18.1429 |
| 2011-04-30 | 18.1429 |
| 2011-04-29 | 18.6758 |
| 2011-04-28 | 18.5738 |
| 2011-04-27 | 18.6736 |
| 2011-04-26 | 18.5608 |
| 2011-04-25 | 18.4165 |
| 2011-04-24 | 18.4153 |
| 2011-04-23 | 18.4153 |
| 2011-04-22 | 18.3493 |
| 2011-04-21 | 18.5621 |
| 2011-04-20 | 18.8489 |
| 2011-04-19 | 18.9944 |
| 2011-04-18 | 18.5838 |
| 2011-04-17 | 18.5792 |
| 2011-04-16 | 18.5792 |
| 2011-04-15 | 18.6109 |
| 2011-04-14 | 18.8284 |
| 2011-04-13 | 18.6448 |
| 2011-04-12 | 18.6868 |
| 2011-04-11 | 18.8296 |
| 2011-04-10 | 18.8297 |
| 2011-04-09 | 18.8241 |
| 2011-04-08 | 18.9447 |
| 2011-04-07 | 19.3814 |
| 2011-04-06 | 18.9146 |
| 2011-04-05 | 18.9939 |
| 2011-04-04 | 19.0782 |
| 2011-04-03 | 19.0769 |
| 2011-04-02 | 19.0769 |
| 2011-04-01 | 19.1422 |
| 2011-03-31 | 19.2486 |
| 2011-03-30 | 19.2472 |
| 2011-03-29 | 19.2375 |
| 2011-03-28 | 19.1775 |
| 2011-03-27 | 19.1712 |
| 2011-03-26 | 19.1713 |
| 2011-03-25 | 19.1727 |
| 2011-03-24 | 19.1809 |
| 2011-03-23 | 18.8374 |
| 2011-03-22 | 19.3501 |
| 2011-03-21 | 18.9829 |
| 2011-03-20 | 19.1818 |
| 2011-03-19 | 19.1818 |
| 2011-03-18 | 19.1469 |
| 2011-03-17 | 19.3184 |
| 2011-03-16 | 19.302 |
| 2011-03-15 | 19.2343 |
| 2011-03-14 | 19.4051 |
| 2011-03-13 | 19.5023 |
| 2011-03-12 | 19.5023 |
| 2011-03-11 | 19.1038 |
| 2011-03-10 | 19.3374 |
| 2011-03-09 | 19.373 |
| 2011-03-08 | 19.1562 |
| 2011-03-07 | 19.1528 |
| 2011-03-06 | 19.2038 |
| 2011-03-05 | 19.2038 |
| 2011-03-04 | 19.4336 |
| 2011-03-03 | 19.5081 |
| 2011-03-02 | 19.5082 |
| 2011-03-01 | 19.3879 |
| 2011-02-28 | 19.5875 |
| 2011-02-27 | 19.6025 |
| 2011-02-26 | 19.6024 |
| 2011-02-25 | 19.5901 |
| 2011-02-24 | 19.4204 |
| 2011-02-23 | 19.5326 |
| 2011-02-22 | 19.6633 |
| 2011-02-21 | 19.5543 |
| 2011-02-20 | 19.5512 |
| 2011-02-19 | 19.5539 |
| 2011-02-18 | 19.6257 |
| 2011-02-17 | 19.8029 |
| 2011-02-16 | 19.8006 |
| 2011-02-15 | 19.9665 |
| 2011-02-14 | 19.7112 |
| 2011-02-13 | 19.7099 |
| 2011-02-12 | 19.7099 |
| 2011-02-11 | 19.7172 |
| 2011-02-10 | 19.7746 |
| 2011-02-09 | 19.7693 |
| 2011-02-08 | 19.916 |
| 2011-02-07 | 19.9088 |
| 2011-02-06 | 19.8304 |
| 2011-02-05 | 19.8192 |
| 2011-02-04 | 19.789 |
| 2011-02-03 | 19.5386 |
| 2011-02-02 | 19.5013 |
| 2011-02-01 | 19.5814 |
| 2011-01-31 | 19.6813 |
| 2011-01-30 | 19.6551 |
| 2011-01-29 | 19.6551 |
| 2011-01-28 | 19.6256 |
| 2011-01-27 | 20.0043 |
| 2011-01-26 | 20.079 |
| 2011-01-25 | 19.7245 |
| 2011-01-24 | 20.0387 |
| 2011-01-23 | 20.034 |
| 2011-01-22 | 20.034 |
| 2011-01-21 | 20.1776 |
| 2011-01-20 | 20.0541 |
| 2011-01-19 | 20.1365 |
| 2011-01-18 | 20.4286 |
| 2011-01-17 | 20.2087 |
| 2011-01-16 | 20.3723 |
| 2011-01-15 | 20.386 |
| 2011-01-14 | 20.1194 |
| 2011-01-13 | 20.7885 |
| 2011-01-12 | 20.9527 |
| 2011-01-11 | 20.84 |
| 2011-01-10 | 20.8978 |
| 2011-01-09 | 20.7833 |
| 2011-01-08 | 20.8454 |
| 2011-01-07 | 20.8454 |
| 2011-01-06 | 20.6354 |
| 2011-01-05 | 20.0321 |
| 2011-01-04 | 20.6742 |
| 2011-01-03 | 20.5506 |
| 2011-01-02 | 20.7017 |
| 2011-01-01 | 20.7046 |
| 2010-12-31 | 20.7641 |
| 2010-12-30 | 20.9833 |
| 2010-12-29 | 20.3037 |
| 2010-12-28 | 20.388 |
| 2010-12-27 | 20.53 |
| 2010-12-26 | 20.4412 |
| 2010-12-25 | 20.4412 |
| 2010-12-24 | 20.53 |
| 2010-12-23 | 20.4426 |
| 2010-12-22 | 20.3574 |
| 2010-12-21 | 20.3568 |
| 2010-12-20 | 20.3103 |
| 2010-12-19 | 20.4751 |
| 2010-12-18 | 20.4753 |
| 2010-12-17 | 20.9435 |
| 2010-12-16 | 20.7539 |
| 2010-12-15 | 20.6497 |
| 2010-12-14 | 20.7175 |
| 2010-12-13 | 21.0169 |
| 2010-12-12 | 20.8648 |
| 2010-12-11 | 20.8648 |
| 2010-12-10 | 20.7965 |
| 2010-12-09 | 20.4241 |
| 2010-12-08 | 20.2708 |
| 2010-12-07 | 20.431 |
| 2010-12-06 | 20.6354 |
| 2010-12-05 | 20.6756 |
| 2010-12-04 | 20.6826 |
| 2010-12-03 | 20.4693 |
| 2010-12-02 | 20.5456 |
| 2010-12-01 | 20.8454 |
| 2010-11-30 | 20.4687 |
| 2010-11-29 | 20.3736 |
| 2010-11-28 | 20.373 |
| 2010-11-27 | 20.3729 |
| 2010-11-26 | 20.1703 |
| 2010-11-25 | 20.1977 |
| 2010-11-24 | 20.0138 |
| 2010-11-23 | 20.0138 |
| 2010-11-22 | 19.9311 |
| 2010-11-21 | 19.9761 |
| 2010-11-20 | 19.9761 |
| 2010-11-19 | 20.0042 |
| 2010-11-18 | 20.2166 |
| 2010-11-17 | 19.9395 |
| 2010-11-16 | 19.7966 |
| 2010-11-15 | 19.6648 |
| 2010-11-14 | 19.7169 |
| 2010-11-13 | 19.7704 |
| 2010-11-12 | 19.7879 |
| 2010-11-11 | 19.7879 |
| 2010-11-10 | 19.5501 |
| 2010-11-09 | 19.1318 |
| 2010-11-08 | 19.3639 |
| 2010-11-07 | 19.3558 |
| 2010-11-06 | 19.3558 |
| 2010-11-05 | 19.3167 |
| 2010-11-04 | 19.6104 |
| 2010-11-03 | 19.4208 |
| 2010-11-02 | 19.6153 |
| 2010-11-01 | 19.6674 |
| 2010-10-31 | 19.6911 |
| 2010-10-30 | 19.6911 |
| 2010-10-29 | 19.6737 |
| 2010-10-28 | 19.8547 |
| 2010-10-27 | 19.4862 |
| 2010-10-26 | 19.8807 |
| 2010-10-25 | 20.0234 |
| 2010-10-24 | 19.7428 |
| 2010-10-23 | 19.7428 |
| 2010-10-22 | 19.9489 |
| 2010-10-21 | 20.1172 |
| 2010-10-20 | 19.5545 |
| 2010-10-19 | 19.3592 |
| 2010-10-18 | 19.3668 |
| 2010-10-17 | 19.359 |
| 2010-10-16 | 19.3588 |
| 2010-10-15 | 19.232 |
| 2010-10-14 | 19.4226 |
| 2010-10-13 | 19.6022 |
| 2010-10-12 | 19.3992 |
| 2010-10-11 | 19.423 |
| 2010-10-10 | 19.4058 |
| 2010-10-09 | 19.4058 |
| 2010-10-08 | 19.2198 |
| 2010-10-07 | 20.25 |
| 2010-10-06 | 20.2499 |
| 2010-10-05 | 20.3522 |
| 2010-10-04 | 20.3125 |
| 2010-10-03 | 20.3631 |
| 2010-10-02 | 20.3631 |
| 2010-10-01 | 20.4284 |
| 2010-09-30 | 20.4173 |
| 2010-09-29 | 21.1245 |
| 2010-09-28 | 21.1245 |
| 2010-09-27 | 21.1245 |
| 2010-09-26 | 21.1245 |
| 2010-09-25 | 21.1245 |
| 2010-09-24 | 21.1245 |
| 2010-09-23 | 21.2147 |
| 2010-09-22 | 21.297 |
| 2010-09-21 | 21.3467 |
| 2010-09-20 | 21.3575 |
| 2010-09-19 | 21.3575 |
| 2010-09-18 | 21.3575 |
| 2010-09-17 | 21.3142 |
| 2010-09-16 | 21.4665 |
| 2010-09-15 | 21.776 |
| 2010-09-14 | 21.7676 |
| 2010-09-13 | 21.8484 |
| 2010-09-12 | 21.8501 |
| 2010-09-11 | 21.85 |
| 2010-09-10 | 21.8959 |
| 2010-09-09 | 21.8525 |
| 2010-09-08 | 21.6177 |
| 2010-09-07 | 52.3804 |
| 2010-09-06 | 21.5095 |
| 2010-09-05 | 21.5095 |
| 2010-09-04 | 21.5095 |
| 2010-09-03 | 21.5095 |
| 2010-09-02 | 21.542 |
| 2010-09-01 | 21.6595 |
| 2010-08-31 | 21.8164 |
| 2010-08-30 | 21.7326 |
| 2010-08-29 | 21.7326 |
| 2010-08-28 | 21.7326 |
| 2010-08-27 | 21.7326 |
| 2010-08-26 | 21.6743 |
| 2010-08-25 | 21.6743 |
| 2010-08-24 | 21.6743 |
| 2010-08-23 | 21.6743 |
| 2010-08-22 | 21.6743 |
| 2010-08-21 | 21.6743 |
| 2010-08-20 | 21.6743 |
| 2010-08-19 | 21.53 |
| 2010-08-18 | 21.5328 |
| 2010-08-17 | 21.6962 |
| 2010-08-16 | 21.6962 |
| 2010-08-15 | 21.6493 |
| 2010-08-14 | 21.6493 |
| 2010-08-13 | 21.6493 |
| 2010-08-12 | 21.5114 |
| 2010-08-11 | 21.191 |
| 2010-08-10 | 21.0126 |
| 2010-08-09 | 20.9064 |
| 2010-08-08 | 20.4117 |
| 2010-08-07 | 20.4117 |
| 2010-08-06 | 20.4117 |
| 2010-08-05 | 20.9997 |
| 2010-08-04 | 20.8217 |
| 2010-08-03 | 20.8217 |
| 2010-08-02 | 21.0915 |
| 2010-08-01 | 21.0663 |
| 2010-07-31 | 21.0663 |
| 2010-07-30 | 21.0663 |
| 2010-07-29 | 21.18 |
| 2010-07-28 | 21.0754 |
| 2010-07-27 | 21.4738 |
| 2010-07-26 | 21.4811 |
| 2010-07-25 | 21.4232 |
| 2010-07-24 | 21.4232 |
| 2010-07-23 | 21.4232 |
| 2010-07-22 | 21.4079 |
| 2010-07-21 | 21.3459 |
| 2010-07-20 | 21.8623 |
| 2010-07-19 | 21.903 |
| 2010-07-18 | 21.9736 |
| 2010-07-17 | 21.9736 |
| 2010-07-16 | 21.9736 |
| 2010-07-15 | 21.984 |
| 2010-07-14 | 21.9093 |
| 2010-07-13 | 21.3904 |
| 2010-07-12 | 21.3904 |
| 2010-07-11 | 21.3904 |
| 2010-07-10 | 21.3904 |
| 2010-07-09 | 21.3904 |
| 2010-07-08 | 21.3904 |
| 2010-07-07 | 21.3904 |
| 2010-07-06 | 22.3189 |
| 2010-07-05 | 22.2352 |
| 2010-07-04 | 22.322 |
| 2010-07-03 | 22.4695 |
| 2010-07-02 | 22.4695 |
| 2010-07-01 | 22.4695 |
| 2010-06-30 | 22.4695 |
| 2010-06-29 | 22.4607 |
| 2010-06-28 | 22.4607 |
| 2010-06-27 | 22.7614 |
| 2010-06-26 | 22.7614 |
| 2010-06-25 | 22.7614 |
| 2010-06-24 | 22.7362 |
| 2010-06-23 | 22.2752 |
| 2010-06-22 | 22.2752 |
| 2010-06-21 | 22.2752 |
| 2010-06-20 | 22.2752 |
| 2010-06-19 | 22.2752 |
| 2010-06-18 | 22.1858 |
| 2010-06-17 | 23.321 |
| 2010-06-16 | 23.321 |
| 2010-06-15 | 23.321 |
| 2010-06-14 | 23.3147 |
| 2010-06-13 | 23.0631 |
| 2010-06-12 | 23.0631 |
| 2010-06-11 | 23.0631 |
| 2010-06-10 | 22.921 |
| 2010-06-09 | 22.9346 |
| 2010-06-08 | 22.9346 |
| 2010-06-07 | 22.7457 |
| 2010-06-06 | 22.6984 |
| 2010-06-05 | 22.6984 |
| 2010-06-04 | 22.6984 |
| 2010-06-03 | 22.3632 |
| 2010-06-02 | 19.9467 |
| 2010-06-01 | 19.8443 |
| 2010-05-31 | 20.5751 |
| 2010-05-30 | 20.4999 |
| 2010-05-29 | 20.4999 |
| 2010-05-28 | 20.4999 |
| 2010-05-27 | 18.4899 |
| 2010-05-26 | 18.4899 |
| 2010-05-25 | 18.4911 |
| 2010-05-24 | 18.7003 |
| 2010-05-23 | 18.9057 |
| 2010-05-22 | 18.9057 |
| 2010-05-21 | 18.9057 |
| 2010-05-20 | 18.6699 |
| 2010-05-19 | 18.8321 |
| 2010-05-18 | 18.8115 |
| 2010-05-17 | 18.6878 |
| 2010-05-16 | 18.9038 |
| 2010-05-15 | 18.9038 |
| 2010-05-14 | 18.9038 |
| 2010-05-13 | 19.0158 |
| 2010-05-12 | 20.1625 |
| 2010-05-11 | 20.2723 |
| 2010-05-10 | 19.63 |
| 2010-05-09 | 20.9679 |
| 2010-05-08 | 20.9679 |
| 2010-05-07 | 20.9679 |
| 2010-05-06 | 20.5788 |
| 2010-05-05 | 20.7394 |
| 2010-05-04 | 20.7396 |
| 2010-05-03 | 20.0325 |
| 2010-05-02 | 20.6197 |
| 2010-05-01 | 20.6197 |
| 2010-04-30 | 20.6197 |
| 2010-04-29 | 20.6092 |
| 2010-04-28 | 19.7093 |
| 2010-04-27 | 19.7798 |
| 2010-04-26 | 19.8202 |
| 2010-04-25 | 19.8018 |
| 2010-04-24 | 19.8018 |
| 2010-04-23 | 19.8018 |
| 2010-04-22 | 19.8436 |
| 2010-04-21 | 19.8989 |
| 2010-04-20 | 20.0667 |
| 2010-04-19 | 19.9843 |
| 2010-04-18 | 20.142 |
| 2010-04-17 | 20.142 |
| 2010-04-16 | 20.142 |
| 2010-04-15 | 20.1488 |
| 2010-04-14 | 20.0851 |
| 2010-04-13 | 20.2093 |
| 2010-04-12 | 20.2134 |
| 2010-04-11 | 19.9159 |
| 2010-04-10 | 19.9159 |
| 2010-04-09 | 19.9159 |
| 2010-04-08 | 20.4652 |
| 2010-04-07 | 20.5326 |
| 2010-04-06 | 20.6192 |
| 2010-04-05 | 20.0609 |
| 2010-04-04 | 20.0609 |
| 2010-04-03 | 20.0609 |
| 2010-04-02 | 20.0609 |
| 2010-04-01 | 20.0609 |
| 2010-03-31 | 19.5826 |
| 2010-03-30 | 20.6192 |
| 2010-03-29 | 20.5008 |
| 2010-03-28 | 19.9345 |
| 2010-03-27 | 19.9345 |
| 2010-03-26 | 19.9345 |
| 2010-03-25 | 19.5039 |
| 2010-03-24 | 19.399 |
| 2010-03-23 | 20.0445 |
| 2010-03-22 | 19.9367 |
| 2010-03-21 | 19.9302 |
| 2010-03-20 | 19.9302 |
| 2010-03-19 | 19.9302 |
| 2010-03-18 | 19.9341 |
| 2010-03-17 | 19.5703 |
| 2010-03-16 | 19.9274 |
| 2010-03-15 | 19.9366 |
| 2010-03-14 | 19.8834 |
| 2010-03-13 | 19.8834 |
| 2010-03-12 | 19.8834 |
| 2010-03-11 | 19.8778 |
| 2010-03-10 | 19.8811 |
| 2010-03-09 | 19.8823 |
| 2010-03-08 | 19.8814 |
| 2010-03-07 | 19.7091 |
| 2010-03-06 | 19.7091 |
| 2010-03-05 | 19.7091 |
| 2010-03-04 | 19.8835 |
| 2010-03-03 | 19.9824 |
| 2010-03-02 | 19.8869 |
| 2010-03-01 | 19.8818 |
| 2010-02-28 | 19.938 |
| 2010-02-27 | 19.938 |
| 2010-02-26 | 19.938 |
| 2010-02-25 | 20.071 |
| 2010-02-24 | 19.8625 |
| 2010-02-23 | 19.8273 |
| 2010-02-22 | 19.935 |
| 2010-02-21 | 19.9313 |
| 2010-02-20 | 19.9313 |
| 2010-02-19 | 19.9313 |
| 2010-02-18 | 19.931 |
| 2010-02-17 | 20.2482 |
| 2010-02-16 | 19.9786 |
| 2010-02-15 | 20.0773 |
| 2010-02-14 | 20.0675 |
| 2010-02-13 | 20.0675 |
| 2010-02-12 | 20.0675 |
| 2010-02-11 | 20.0876 |
| 2010-02-10 | 20.1387 |
| 2010-02-09 | 19.9936 |
| 2010-02-08 | 19.7997 |
| 2010-02-07 | 19.8183 |
| 2010-02-06 | 19.8183 |
| 2010-02-05 | 19.8183 |
| 2010-02-04 | 19.7062 |
| 2010-02-03 | 19.7514 |
| 2010-02-02 | 19.6743 |
| 2010-02-01 | 19.2783 |
| 2010-01-31 | 19.5796 |
| 2010-01-30 | 19.5796 |
| 2010-01-29 | 19.5796 |
| 2010-01-28 | 19.5148 |
| 2010-01-27 | 19.6741 |
| 2010-01-26 | 19.5949 |
| 2010-01-25 | 19.6821 |
| 2010-01-24 | 19.4923 |
| 2010-01-23 | 19.4923 |
| 2010-01-22 | 19.4923 |
| 2010-01-21 | 19.5385 |
| 2010-01-20 | 19.3694 |
| 2010-01-19 | 19.2427 |
| 2010-01-18 | 19.3303 |
| 2010-01-17 | 19.1598 |
| 2010-01-16 | 19.1598 |
| 2010-01-15 | 19.1598 |
| 2010-01-14 | 18.4797 |
| 2010-01-13 | 19.3465 |
| 2010-01-12 | 19.5587 |
| 2010-01-11 | 19.6134 |
| 2010-01-10 | 19.4729 |
| 2010-01-09 | 19.4729 |
| 2010-01-08 | 19.4729 |
| 2010-01-07 | 19.2559 |
| 2010-01-06 | 19.382 |
| 2010-01-05 | 18.768 |
| 2010-01-04 | 18.3609 |
| 2010-01-03 | 18.7636 |
| 2010-01-02 | 18.7636 |
| 2010-01-01 | 18.7636 |
| 2009-12-31 | 18.7636 |
| 2009-12-30 | 19.1873 |
| 2009-12-29 | 19.1873 |
| 2009-12-28 | 19.2901 |
| 2009-12-27 | 18.8911 |
| 2009-12-26 | 18.8911 |
| 2009-12-25 | 18.8911 |
| 2009-12-24 | 18.8911 |
| 2009-12-23 | 18.8911 |
| 2009-12-22 | 18.8911 |
| 2009-12-21 | 18.8911 |
| 2009-12-20 | 18.8911 |
| 2009-12-19 | 18.8911 |
| 2009-12-18 | 18.8911 |
| 2009-12-17 | 18.8428 |
| 2009-12-16 | 18.8576 |
| 2009-12-15 | 18.6612 |
| 2009-12-14 | 18.669 |
| 2009-12-13 | 18.6434 |
| 2009-12-12 | 18.6434 |
| 2009-12-11 | 18.6434 |
| 2009-12-10 | 18.5158 |
| 2009-12-09 | 18.6642 |
| 2009-12-08 | 17.6898 |
| 2009-12-07 | 17.4835 |
| 2009-12-06 | 17.4921 |
| 2009-12-05 | 17.4921 |
| 2009-12-04 | 17.4921 |
| 2009-12-03 | 17.4852 |
| 2009-12-02 | 17.6805 |
| 2009-12-01 | 17.6793 |
| 2009-11-30 | 17.6817 |
| 2009-11-29 | 17.6807 |
| 2009-11-28 | 17.6807 |
| 2009-11-27 | 17.6807 |
| 2009-11-26 | 17.7835 |
| 2009-11-25 | 17.6817 |
| 2009-11-24 | 18.461 |
| 2009-11-23 | 17.6813 |
| 2009-11-22 | 17.7826 |
| 2009-11-21 | 17.7826 |
| 2009-11-20 | 17.7826 |
| 2009-11-19 | 18.5701 |
| 2009-11-18 | 17.6786 |
| 2009-11-17 | 17.6778 |
| 2009-11-16 | 17.8889 |
| 2009-11-15 | 18.4931 |
| 2009-11-14 | 18.4931 |
| 2009-11-13 | 18.4931 |
| 2009-11-12 | 23 |
| 2009-11-11 | 19.2388 |
| 2009-11-10 | 19.012 |
| 2009-11-09 | 19.2331 |
| 2009-11-08 | 19.3096 |
| 2009-11-07 | 19.3096 |
| 2009-11-06 | 19.3096 |
| 2009-11-05 | 19.4116 |
| 2009-11-04 | 19.0281 |
| 2009-11-03 | 18.8745 |
| 2009-11-02 | 17.7836 |
| 2009-11-01 | 18.0891 |
| 2009-10-31 | 18.0891 |
| 2009-10-30 | 18.0891 |
| 2009-10-29 | 18.0874 |
| 2009-10-28 | 18.2008 |
| 2009-10-27 | 18.5194 |
| 2009-10-26 | 18.5194 |
| 2009-10-25 | 18.5217 |
| 2009-10-24 | 18.5217 |
| 2009-10-23 | 18.5217 |
| 2009-10-22 | 18.5243 |
| 2009-10-21 | 18.5934 |
| 2009-10-20 | 18.5226 |
| 2009-10-19 | 18.2787 |
| 2009-10-18 | 18.5964 |
| 2009-10-17 | 18.5964 |
| 2009-10-16 | 18.5964 |
| 2009-10-15 | 18.5697 |
| 2009-10-14 | 18.8695 |
| 2009-10-13 | 18.7139 |
| 2009-10-12 | 18.7077 |
| 2009-10-11 | 18.7174 |
| 2009-10-10 | 18.7174 |
| 2009-10-09 | 18.7174 |
| 2009-10-08 | 19.4425 |
| 2009-10-07 | 18.8233 |
| 2009-10-06 | 18.8252 |
| 2009-10-05 | 18.8173 |
| 2009-10-04 | 18.8223 |
| 2009-10-03 | 18.8223 |
| 2009-10-02 | 18.8223 |
| 2009-10-01 | 18.9362 |
| 2009-09-30 | 19.4125 |
| 2009-09-29 | 19.4125 |
| 2009-09-28 | 20.2504 |
| 2009-09-27 | 19.4073 |
| 2009-09-26 | 19.4073 |
| 2009-09-25 | 19.4073 |
| 2009-09-24 | 20.028 |
| 2009-09-23 | 19.9296 |
| 2009-09-22 | 20.0505 |
| 2009-09-21 | 19.9058 |
| 2009-09-20 | 19.9058 |
| 2009-09-19 | 19.9058 |
| 2009-09-18 | 19.9058 |
| 2009-09-17 | 20.1603 |
| 2009-09-16 | 20.1603 |
| 2009-09-15 | 19.905 |
| 2009-09-14 | 19.9002 |
| 2009-09-13 | 19.8971 |
| 2009-09-12 | 19.8971 |
| 2009-09-11 | 19.8971 |
| 2009-09-10 | 19.8749 |
| 2009-09-09 | 20.2181 |
| 2009-09-08 | 19.9023 |
| 2009-09-07 | 19.8949 |
| 2009-09-06 | 19.9121 |
| 2009-09-05 | 19.9121 |
| 2009-09-04 | 19.9121 |
| 2009-09-03 | 20.0341 |
| 2009-09-02 | 19.8993 |
| 2009-09-01 | 20.2196 |
| 2009-08-31 | 20.089 |
| 2009-08-30 | 19.7719 |
| 2009-08-29 | 19.7719 |
| 2009-08-28 | 19.7719 |
| 2009-08-27 | 19.8939 |
| 2009-08-26 | 20.0299 |
| 2009-08-25 | 20.0343 |
| 2009-08-24 | 20.1639 |
| 2009-08-23 | 20.1527 |
| 2009-08-22 | 20.1527 |
| 2009-08-21 | 19.5834 |
| 2009-08-20 | 19.5834 |
| 2009-08-19 | 19.5834 |
| 2009-08-18 | 19.5834 |
| 2009-08-17 | 19.4605 |
| 2009-08-16 | 19.8504 |
| 2009-08-15 | 19.8504 |
| 2009-08-14 | 19.8504 |
| 2009-08-13 | 19.7026 |
| 2009-08-12 | 19.9748 |
| 2009-08-11 | 20.2391 |
| 2009-08-10 | 19.9834 |
| 2009-08-09 | 20.0098 |
| 2009-08-08 | 20.0098 |
| 2009-08-07 | 20.0098 |
| 2009-08-06 | 20.0973 |
| 2009-08-05 | 20.2466 |
| 2009-08-04 | 20.1113 |
| 2009-08-03 | 20.375 |
| 2009-08-02 | 20.2378 |
| 2009-08-01 | 20.2378 |
| 2009-07-31 | 20.2378 |
| 2009-07-30 | 20.2212 |
| 2009-07-29 | 20.4676 |
| 2009-07-28 | 20.3403 |
| 2009-07-27 | 20.6035 |
| 2009-07-26 | 20.6375 |
| 2009-07-25 | 20.6375 |
| 2009-07-24 | 20.6375 |
| 2009-07-23 | 21.4098 |
| 2009-07-22 | 21.4098 |
| 2009-07-21 | 21.4098 |
| 2009-07-20 | 21.4098 |
| 2009-07-19 | 21.4098 |
| 2009-07-18 | 21.4098 |
| 2009-07-17 | 21.4098 |
| 2009-07-16 | 21.4098 |
| 2009-07-15 | 21.3154 |
| 2009-07-14 | 22.0507 |
| 2009-07-13 | 21.1666 |
| 2009-07-12 | 21.1601 |
| 2009-07-11 | 21.1601 |
| 2009-07-10 | 21.1601 |
| 2009-07-09 | 21.3665 |
| 2009-07-08 | 21.3174 |
| 2009-07-07 | 21.5497 |
| 2009-07-06 | 21.2082 |
| 2009-07-05 | 21.4029 |
| 2009-07-04 | 21.4029 |
| 2009-07-03 | 21.4029 |
| 2009-07-02 | 21.4046 |
| 2009-07-01 | 20.3923 |
| 2009-06-30 | 21.3931 |
| 2009-06-29 | 21.1668 |
| 2009-06-28 | 21.3964 |
| 2009-06-27 | 21.3964 |
| 2009-06-26 | 21.3964 |
| 2009-06-25 | 20.9593 |
| 2009-06-24 | 21.1236 |
| 2009-06-23 | 21.2115 |
| 2009-06-22 | 21.2773 |
| 2009-06-21 | 20.9825 |
| 2009-06-20 | 20.9825 |
| 2009-06-19 | 20.9825 |
| 2009-06-18 | 21.1021 |
| 2009-06-17 | 20.9295 |
| 2009-06-16 | 20.9295 |