Storico Yuan Renminbi / Rupee indiano (CNY/INR)

Yuan Renminbi<=>Rupee indiano. prezzi storici. Aggiornato ogni giorno

dateCNY/INR
2012-02-177.8272
2012-02-167.8252
2012-02-157.8394
2012-02-147.7953
2012-02-137.8447
2012-02-127.8873
2012-02-117.8873
2012-02-107.8346
2012-02-097.8097
2012-02-087.8172
2012-02-077.7418
2012-02-067.7127
2012-02-057.7589
2012-02-047.7589
2012-02-037.7751
2012-02-027.821
2012-02-017.8559
2012-01-317.8647
2012-01-307.8283
2012-01-297.8813
2012-01-287.8813
2012-01-277.8956
2012-01-267.9446
2012-01-257.9317
2012-01-247.9306
2012-01-237.9483
2012-01-227.9714
2012-01-217.9714
2012-01-207.9517
2012-01-198.0288
2012-01-188.0288
2012-01-178.1373
2012-01-168.1521
2012-01-158.1395
2012-01-148.1395
2012-01-138.1625
2012-01-128.2112
2012-01-118.1825
2012-01-108.3205
2012-01-098.3431
2012-01-088.3558
2012-01-078.3558
2012-01-068.4013
2012-01-058.4039
2012-01-048.4488
2012-01-038.4629
2012-01-028.4154
2012-01-018.4544
2011-12-318.4544
2011-12-308.4059
2011-12-298.3943
2011-12-288.3917
2011-12-278.352
2011-12-268.3887
2011-12-258.3406
2011-12-248.3406
2011-12-238.3189
2011-12-228.2768
2011-12-218.332
2011-12-208.3257
2011-12-198.3091
2011-12-188.3359
2011-12-178.3359
2011-12-168.4379
2011-12-158.4285
2011-12-148.3676
2011-12-138.3038
2011-12-128.1815
2011-12-118.2444
2011-12-108.2444
2011-12-098.1328
2011-12-088.1149
2011-12-078.1149
2011-12-068.092
2011-12-058.0432
2011-12-048.1109
2011-12-038.1109
2011-12-028.0915
2011-12-018.1838
2011-11-308.1626
2011-11-298.1466
2011-11-288.1803
2011-11-278.205
2011-11-268.205
2011-11-258.1757
2011-11-248.1992
2011-11-238.2497
2011-11-228.1813
2011-11-218.0599
2011-11-208.0805
2011-11-198.0805
2011-11-188.0232
2011-11-177.9937
2011-11-167.979
2011-11-157.8986
2011-11-147.9012
2011-11-137.941
2011-11-127.941
2011-11-117.8752
2011-11-107.8651
2011-11-097.7798
2011-11-087.7109
2011-11-077.7238
2011-11-067.7701
2011-11-057.7701
2011-11-047.7183
2011-11-037.7415
2011-11-027.7494
2011-11-017.6615
2011-10-317.6518
2011-10-307.7137
2011-10-297.7137
2011-10-287.6951
2011-10-277.7769
2011-10-267.767
2011-10-257.7906
2011-10-247.7898
2011-10-237.8692
2011-10-227.8692
2011-10-217.8049
2011-10-207.7096
2011-10-197.7249
2011-10-187.664
2011-10-177.681
2011-10-167.6958
2011-10-157.6958
2011-10-147.6983
2011-10-137.689
2011-10-127.7224
2011-10-117.7035
2011-10-107.7123
2011-10-097.7504
2011-10-087.7504
2011-10-077.689
2011-10-067.711
2011-10-057.7109
2011-10-047.747
2011-10-037.736
2011-10-027.7273
2011-10-017.7273
2011-09-307.6498
2011-09-297.6978
2011-09-287.6697
2011-09-277.7854
2011-09-267.7804
2011-09-257.7804
2011-09-247.7804
2011-09-237.7366
2011-09-227.6167
2011-09-217.5198
2011-09-207.4984
2011-09-197.4369
2011-09-187.4408
2011-09-177.4408
2011-09-167.4148
2011-09-157.4409
2011-09-147.4501
2011-09-137.4376
2011-09-127.394
2011-09-117.2557
2011-09-107.2557
2011-09-097.2773
2011-09-087.2426
2011-09-077.2187
2011-09-067.203
2011-09-057.1659
2011-09-047.1836
2011-09-037.1836
2011-09-027.1736
2011-09-017.1575
2011-08-317.1703
2011-08-307.2276
2011-08-297.2199
2011-08-287.2009
2011-08-277.2009
2011-08-267.2255
2011-08-257.205
2011-08-247.1839
2011-08-237.1317
2011-08-227.1324
2011-08-217.1312
2011-08-207.1312
2011-08-197.1451
2011-08-187.1527
2011-08-177.0884
2011-08-167.1105
2011-08-157.0955
2011-08-147.0922
2011-08-137.0922
2011-08-127.1049
2011-08-117.1069
2011-08-107.0632
2011-08-097.0409
2011-08-086.9782
2011-08-076.951
2011-08-066.951
2011-08-056.934
2011-08-046.9307
2011-08-036.8925
2011-08-026.8753
2011-08-016.8521
2011-07-316.8527
2011-07-306.8527
2011-07-296.8678
2011-07-286.8427
2011-07-276.8403
2011-07-266.8631
2011-07-256.8844
2011-07-246.8812
2011-07-236.8812
2011-07-226.8785
2011-07-216.8868
2011-07-206.8812
2011-07-196.8815
2011-07-186.8942
2011-07-176.8526
2011-07-166.8994
2011-07-156.8868
2011-07-146.8888
2011-07-136.8945
2011-07-126.8904
2011-07-116.8916
2011-07-106.8684
2011-07-096.8684
2011-07-086.8649
2011-07-076.8756
2011-07-066.8662
2011-07-056.8629
2011-07-046.8739
2011-07-036.8853
2011-07-026.8853
2011-07-016.903
2011-06-306.8897
2011-06-296.9423
2011-06-286.9569
2011-06-276.9441
2011-06-266.9502
2011-06-256.9502
2011-06-246.9488
2011-06-236.944
2011-06-226.9441
2011-06-216.9393
2011-06-206.9259
2011-06-196.9234
2011-06-186.9234
2011-06-176.9167
2011-06-166.9447
2011-06-156.9053
2011-06-146.9001
2011-06-136.9203
2011-06-126.9105
2011-06-116.9105
2011-06-106.9005
2011-06-096.9026
2011-06-086.8931
2011-06-076.8971
2011-06-066.9071
2011-06-056.9145
2011-06-046.9145
2011-06-036.9185
2011-06-026.9138
2011-06-016.9233
2011-05-316.9575
2011-05-306.9548
2011-05-296.9506
2011-05-286.9506
2011-05-276.958
2011-05-266.9794
2011-05-256.9792
2011-05-246.9578
2011-05-236.959
2011-05-226.9311
2011-05-216.9311
2011-05-206.9225
2011-05-196.9165
2011-05-186.9271
2011-05-176.9365
2011-05-166.9361
2011-05-156.9144
2011-05-146.9144
2011-05-136.9042
2011-05-126.9295
2011-05-116.8709
2011-05-106.8957
2011-05-096.8807
2011-05-086.8893
2011-05-076.8893
2011-05-066.8901
2011-05-056.8952
2011-05-046.8326
2011-05-036.8471
2011-05-026.8277
2011-05-016.8143
2011-04-306.8143
2011-04-296.8165
2011-04-286.8203
2011-04-276.8731
2011-04-266.8238
2011-04-256.8099
2011-04-246.8327
2011-04-236.8327
2011-04-226.7842
2011-04-216.8368
2011-04-206.79
2011-04-196.8081
2011-04-186.8082
2011-04-176.7895
2011-04-166.7895
2011-04-156.7772
2011-04-146.8148
2011-04-136.7994
2011-04-126.7534
2011-04-116.7844
2011-04-106.7464
2011-04-096.7464
2011-04-086.7451
2011-04-076.7495
2011-04-066.7463
2011-04-056.7641
2011-04-046.7732
2011-04-036.7988
2011-04-026.7988
2011-04-016.7799
2011-03-316.8117
2011-03-306.8154
2011-03-296.8153
2011-03-286.8251
2011-03-276.8127
2011-03-266.8128
2011-03-256.8176
2011-03-246.812
2011-03-236.8273
2011-03-226.8623
2011-03-216.8577
2011-03-206.8552
2011-03-196.8552
2011-03-186.8421
2011-03-176.8605
2011-03-166.8606
2011-03-156.8725
2011-03-146.8625
2011-03-136.8742
2011-03-126.8742
2011-03-116.8558
2011-03-106.8754
2011-03-096.8601
2011-03-086.8594
2011-03-076.876
2011-03-066.8417
2011-03-056.8417
2011-03-046.851
2011-03-036.8575
2011-03-026.8237
2011-03-016.8327
2011-02-286.885
2011-02-276.8916
2011-02-266.8916
2011-02-256.8945
2011-02-246.9176
2011-02-236.8532
2011-02-226.8623
2011-02-216.8499
2011-02-206.8722
2011-02-196.8722
2011-02-186.8747
2011-02-176.8784
2011-02-166.9144
2011-02-156.8809
2011-02-146.8939
2011-02-136.9238
2011-02-126.9238
2011-02-116.9097
2011-02-106.9477
2011-02-096.8991
2011-02-086.8909
2011-02-076.9057
2011-02-066.9358
2011-02-056.9356
2011-02-046.9463
2011-02-036.9588
2011-02-026.9474
2011-02-016.8861
2011-01-316.9481
2011-01-306.952
2011-01-296.952
2011-01-286.9599
2011-01-276.9122
2011-01-266.9272
2011-01-256.933
2011-01-246.9237
2011-01-236.9279
2011-01-226.9279
2011-01-216.9262
2011-01-206.9223
2011-01-196.9069
2011-01-186.909
2011-01-176.9074
2011-01-166.8939
2011-01-156.8939
2011-01-146.8793
2011-01-136.8299
2011-01-126.8323
2011-01-116.8214
2011-01-106.8312
2011-01-096.8431
2011-01-086.859
2011-01-076.8425
2011-01-066.8385
2011-01-056.8505
2011-01-046.8085
2011-01-036.7774
2011-01-026.7703
2011-01-016.7703
2010-12-316.784
2010-12-306.8079
2010-12-296.8026
2010-12-286.7898
2010-12-276.8282
2010-12-266.7912
2010-12-256.7912
2010-12-246.7947
2010-12-236.7932
2010-12-226.7891
2010-12-216.7962
2010-12-206.8131
2010-12-196.8146
2010-12-186.8146
2010-12-176.7887
2010-12-166.8224
2010-12-156.8202
2010-12-146.7561
2010-12-136.775
2010-12-126.7776
2010-12-116.7776
2010-12-106.7595
2010-12-096.7911
2010-12-086.7687
2010-12-076.7513
2010-12-066.7432
2010-12-056.7674
2010-12-046.7591
2010-12-036.765
2010-12-026.7788
2010-12-016.811
2010-11-306.8674
2010-11-296.8866
2010-11-286.8744
2010-11-276.8744
2010-11-266.8703
2010-11-256.847
2010-11-246.8785
2010-11-236.8787
2010-11-226.8378
2010-11-216.8312
2010-11-206.8312
2010-11-196.8327
2010-11-186.8184
2010-11-176.7851
2010-11-166.8436
2010-11-156.8081
2010-11-146.744
2010-11-136.7292
2010-11-126.7199
2010-11-116.7355
2010-11-106.6814
2010-11-096.6412
2010-11-086.6238
2010-11-076.615
2010-11-066.615
2010-11-056.5931
2010-11-046.5883
2010-11-036.6556
2010-11-026.6401
2010-11-016.6366
2010-10-316.6512
2010-10-306.6512
2010-10-296.6444
2010-10-286.6384
2010-10-276.6487
2010-10-266.6827
2010-10-256.6806
2010-10-246.6905
2010-10-236.6905
2010-10-226.6844
2010-10-216.6594
2010-10-206.6782
2010-10-196.6743
2010-10-186.6637
2010-10-176.6466
2010-10-166.6445
2010-10-156.6377
2010-10-146.6356
2010-10-136.6568
2010-10-126.675
2010-10-116.6688
2010-10-106.6448
2010-10-096.6448
2010-10-086.6011
2010-10-076.5992
2010-10-066.6086
2010-10-056.6268
2010-10-046.6573
2010-10-036.6615
2010-10-026.6615
2010-10-016.6328
2010-09-306.658
2010-09-296.6923
2010-09-286.7284
2010-09-276.7248
2010-09-266.7938
2010-09-256.7938
2010-09-246.7488
2010-09-236.7932
2010-09-226.805
2010-09-216.8128
2010-09-206.8
2010-09-196.8163
2010-09-186.8163
2010-09-176.8174
2010-09-166.8629
2010-09-156.8696
2010-09-146.9122
2010-09-136.8627
2010-09-126.8332
2010-09-116.8332
2010-09-106.8391
2010-09-096.8329
2010-09-086.8406
2010-09-076.8978
2010-09-066.8531
2010-09-056.8505
2010-09-046.8505
2010-09-036.8344
2010-09-026.8742
2010-09-016.8313
2010-08-316.9155
2010-08-306.8998
2010-08-296.8982
2010-08-286.8982
2010-08-276.8671
2010-08-266.8834
2010-08-256.8918
2010-08-246.9023
2010-08-236.8557
2010-08-226.8706
2010-08-216.8706
2010-08-206.8626
2010-08-196.8521
2010-08-186.8603
2010-08-176.8673
2010-08-166.8576
2010-08-156.8799
2010-08-146.8799
2010-08-136.8603
2010-08-126.8881
2010-08-116.8903
2010-08-106.8409
2010-08-096.8184
2010-08-086.8193
2010-08-076.8193
2010-08-066.794
2010-08-056.805
2010-08-046.775
2010-08-036.8144
2010-08-026.8064
2010-08-016.8535
2010-07-316.8535
2010-07-306.8503
2010-07-296.8678
2010-07-286.9019
2010-07-276.8851
2010-07-266.9391
2010-07-256.9187
2010-07-246.9187
2010-07-236.9176
2010-07-226.9445
2010-07-216.9672
2010-07-206.9649
2010-07-196.9475
2010-07-186.9268
2010-07-176.9268
2010-07-166.9035
2010-07-156.8974
2010-07-146.8884
2010-07-136.8981
2010-07-126.8965
2010-07-116.9371
2010-07-106.9371
2010-07-096.8877
2010-07-086.9124
2010-07-076.9406
2010-07-066.8956
2010-07-056.9066
2010-07-046.8763
2010-07-036.8489
2010-07-026.8721
2010-07-016.8687
2010-06-306.8485
2010-06-296.8391
2010-06-286.7965
2010-06-276.816
2010-06-266.816
2010-06-256.7834
2010-06-246.8379
2010-06-236.7823
2010-06-226.7586
2010-06-216.7189
2010-06-206.7402
2010-06-196.7402
2010-06-186.7427
2010-06-176.7652
2010-06-166.7848
2010-06-156.7822
2010-06-146.8033
2010-06-136.8495
2010-06-126.8495
2010-06-116.8461
2010-06-106.8415
2010-06-096.8907
2010-06-086.8639
2010-06-076.8922
2010-06-066.8902
2010-06-056.8902
2010-06-046.9201
2010-06-036.8344
2010-06-026.8773
2010-06-016.9008
2010-05-316.7931
2010-05-306.8052
2010-05-296.8052
2010-05-286.7817
2010-05-276.8484
2010-05-266.9342
2010-05-256.9554
2010-05-246.8827
2010-05-236.8783
2010-05-226.8783
2010-05-216.874
2010-05-206.8523
2010-05-196.7908
2010-05-186.6699
2010-05-176.6708
2010-05-166.6243
2010-05-156.6243
2010-05-146.6317
2010-05-136.5975
2010-05-126.5864
2010-05-116.6
2010-05-106.5598
2010-05-096.678
2010-05-086.678
2010-05-076.6753
2010-05-066.6357
2010-05-056.565
2010-05-046.5356
2010-05-036.5232
2010-05-026.4986
2010-05-016.4986
2010-04-306.488
2010-04-296.5237
2010-04-286.5406
2010-04-276.5114
2010-04-266.5029
2010-04-256.517
2010-04-246.517
2010-04-236.5057
2010-04-226.5233
2010-04-216.5238
2010-04-206.5199
2010-04-196.5508
2010-04-186.4909
2010-04-176.4909
2010-04-166.4865
2010-04-156.513
2010-04-146.4771
2010-04-136.5288
2010-04-126.5158
2010-04-116.4952
2010-04-106.4952
2010-04-096.4885
2010-04-086.5094
2010-04-076.5158
2010-04-066.5064
2010-04-056.5025
2010-04-046.5632
2010-04-036.5632
2010-04-026.5377
2010-04-016.5617
2010-03-316.5591
2010-03-306.6046
2010-03-296.5713
2010-03-286.6293
2010-03-276.6293
2010-03-266.6105
2010-03-256.6709
2010-03-246.6566
2010-03-236.6662
2010-03-226.6633
2010-03-216.6392
2010-03-206.6392
2010-03-196.658
2010-03-186.6588
2010-03-176.6483
2010-03-166.6724
2010-03-156.6748
2010-03-146.6555
2010-03-136.6555
2010-03-126.6498
2010-03-116.6596
2010-03-106.6473
2010-03-096.6703
2010-03-086.6628
2010-03-076.6783
2010-03-066.6783
2010-03-056.6667
2010-03-046.7092
2010-03-036.6945
2010-03-026.7102
2010-03-016.739
2010-02-286.7526
2010-02-276.7526
2010-02-266.7513
2010-02-256.7918
2010-02-246.7764
2010-02-236.7737
2010-02-226.7617
2010-02-216.7804
2010-02-206.7804
2010-02-196.7575
2010-02-186.6965
2010-02-176.7549
2010-02-166.7342
2010-02-156.7796
2010-02-146.7918
2010-02-136.7918
2010-02-126.8061
2010-02-116.7951
2010-02-106.7886
2010-02-096.8039
2010-02-086.8433
2010-02-076.8438
2010-02-066.8438
2010-02-056.8547
2010-02-046.7788
2010-02-036.7326
2010-02-026.7575
2010-02-016.7624
2010-01-316.7639
2010-01-306.7639
2010-01-296.7811
2010-01-286.7982
2010-01-276.8092
2010-01-266.716
2010-01-256.7474
2010-01-246.7841
2010-01-236.7841
2010-01-226.7759
2010-01-216.7827
2010-01-206.718
2010-01-196.7116
2010-01-186.6854
2010-01-176.6912
2010-01-166.6912
2010-01-156.707
2010-01-146.6607
2010-01-136.67
2010-01-126.694
2010-01-116.6433
2010-01-106.6851
2010-01-096.6851
2010-01-086.6595
2010-01-076.6934
2010-01-066.6922
2010-01-056.7589
2010-01-046.7791
2010-01-036.795
2010-01-026.795
2010-01-016.8278
2009-12-316.7983
2009-12-306.8178
2009-12-296.8292
2009-12-286.8045
2009-12-276.8675
2009-12-266.8675
2009-12-256.812
2009-12-246.8443
2009-12-236.8312
2009-12-226.8545
2009-12-216.8463
2009-12-206.8675
2009-12-196.8675
2009-12-186.8429
2009-12-176.8819
2009-12-166.8211
2009-12-156.8138
2009-12-146.8239
2009-12-136.8157
2009-12-126.8157
2009-12-116.8067
2009-12-106.814
2009-12-096.8173
2009-12-086.8298
2009-12-076.8061
2009-12-066.7741
2009-12-056.7741
2009-12-046.7632
2009-12-036.7341
2009-12-026.7684
2009-12-016.7798
2009-11-306.7988
2009-11-296.8319
2009-11-286.8319
2009-11-276.8187
2009-11-266.8492
2009-11-256.734
2009-11-246.8051
2009-11-236.7996
2009-11-226.8441
2009-11-216.8441
2009-11-206.8203
2009-11-196.8422
2009-11-186.7657
2009-11-176.771
2009-11-166.7323
2009-11-156.7928
2009-11-146.7928
2009-11-136.7662
2009-11-126.8408
2009-11-116.7909
2009-11-106.7878
2009-11-096.804
2009-11-086.8719
2009-11-076.8719
2009-11-066.857
2009-11-056.876
2009-11-046.8714
2009-11-036.9006
2009-11-026.8604
2009-11-016.8723
2009-10-316.8723
2009-10-306.8727
2009-10-296.8498
2009-10-286.9089
2009-10-276.8736
2009-10-266.8322
2009-10-256.8054
2009-10-246.8054
2009-10-236.8092
2009-10-226.818
2009-10-216.8006
2009-10-206.7835
2009-10-196.7198
2009-10-186.7974
2009-10-176.7974
2009-10-166.7708
2009-10-156.7265
2009-10-146.7381
2009-10-136.7852
2009-10-126.7712
2009-10-116.7888
2009-10-106.7888
2009-10-096.8131
2009-10-086.7668
2009-10-076.8432
2009-10-066.8506
2009-10-056.9422
2009-10-046.9883
2009-10-036.9883
2009-10-026.9769
2009-10-017.0068
2009-09-306.9846
2009-09-297.0455
2009-09-286.9914
2009-09-277.0488
2009-09-267.0488
2009-09-257.0196
2009-09-247.0189
2009-09-237.0294
2009-09-227.0298
2009-09-217.0212
2009-09-207.0335
2009-09-197.0335
2009-09-187.0285
2009-09-177.0508
2009-09-167.0527
2009-09-157.0967
2009-09-147.1254
2009-09-137.0912
2009-09-127.0912
2009-09-117.0868
2009-09-107.0889
2009-09-097.0974
2009-09-087.0773
2009-09-077.1133
2009-09-067.1535
2009-09-057.1535
2009-09-047.1402
2009-09-037.1479
2009-09-027.1699
2009-09-017.19
2009-08-317.1297
2009-08-307.1178
2009-08-297.1178
2009-08-287.1031
2009-08-277.1392
2009-08-267.1574
2009-08-257.1333
2009-08-247.1199
2009-08-237.1111
2009-08-227.1111
2009-08-217.0869
2009-08-207.0823
2009-08-197.1098
2009-08-187.1211
2009-08-177.1372
2009-08-167.0495
2009-08-157.0495
2009-08-147.0501
2009-08-137.0298
2009-08-127.0489
2009-08-117.0065
2009-08-106.9928
2009-08-096.9914
2009-08-086.9914
2009-08-076.981
2009-08-066.968
2009-08-056.9331
2009-08-046.9461
2009-08-036.9393
2009-08-026.9988
2009-08-016.9988
2009-07-316.9903
2009-07-307.0543
2009-07-297.0742
2009-07-287.0717
2009-07-277.0524
2009-07-267.0606
2009-07-257.0606
2009-07-247.064
2009-07-237.0556
2009-07-227.0883
2009-07-217.0571
2009-07-207.0477
2009-07-197.1116
2009-07-187.1116
2009-07-177.1127
2009-07-167.1209
2009-07-157.1104
2009-07-147.1543
2009-07-137.1548
2009-07-127.1667
2009-07-117.1667
2009-07-107.1339
2009-07-097.132
2009-07-087.1533
2009-07-077.1011
2009-07-067.0941
2009-07-057.019
2009-07-047.019
2009-07-037.0083
2009-07-026.9899
2009-07-016.9919
2009-06-306.9937
2009-06-297.0104
2009-06-287.0577
2009-06-277.0577
2009-06-267.0299
2009-06-257.092
2009-06-247.0737
2009-06-237.0945
2009-06-227.1107
2009-06-217.0459
2009-06-207.0459
2009-06-197.023
2009-06-187.0315
2009-06-177.0058
2009-06-166.9853
2009-06-156.9572
2009-06-146.9408
2009-06-136.9408
2009-06-126.9398
2009-06-116.9375
2009-06-106.9113
2009-06-096.926
2009-06-086.9521
2009-06-076.9302
2009-06-066.9302
2009-06-056.8707
2009-06-046.8892
2009-06-036.861
2009-06-026.8606
2009-06-016.853
2009-05-316.8972
2009-05-306.8972
2009-05-296.9005
2009-05-286.9578
2009-05-276.9649
2009-05-266.953
2009-05-256.9269
2009-05-246.8874
2009-05-236.8874
2009-05-226.8646
2009-05-216.9186
2009-05-206.9449
2009-05-196.9629
2009-05-186.9698
2009-05-177.2439
2009-05-167.2439
2009-05-157.2417
2009-05-147.2756
2009-05-137.2703
2009-05-127.2194
2009-05-117.2731
2009-05-107.2015
2009-05-097.2015
2009-05-087.2043
2009-05-077.1963
2009-05-067.2415
2009-05-057.2205
2009-05-047.231
2009-05-037.2805
2009-05-027.2805
2009-05-017.2814
2009-04-307.2882
2009-04-297.3253
2009-04-287.3864
2009-04-277.3541
2009-04-267.2657
2009-04-257.2657
2009-04-247.2618
2009-04-237.3149
2009-04-227.3739
2009-04-217.3666
2009-04-207.3513
2009-04-197.2821
2009-04-187.2821
2009-04-177.2862
2009-04-167.2552
2009-04-157.2592
2009-04-147.2628
2009-04-137.2694
2009-04-127.2679
2009-04-117.2679
2009-04-107.2857
2009-04-097.3149
2009-04-087.3434
2009-04-077.3235
2009-04-067.348
2009-04-057.2971
2009-04-047.2971
2009-04-037.3024
2009-04-027.3075
2009-04-017.4101
2009-03-317.3997
2009-03-307.4856
2009-03-297.3911
2009-03-287.3911
2009-03-277.3954
2009-03-267.3774
2009-03-257.3902
2009-03-247.3912
2009-03-237.3832
2009-03-227.3946
2009-03-217.3946
2009-03-207.3962
2009-03-197.3655
2009-03-187.4843
2009-03-177.4923
2009-03-167.4775
2009-03-157.5222
2009-03-147.5222
2009-03-137.5384
2009-03-127.5176
2009-03-117.4486
2009-03-107.5068
2009-03-097.5549
2009-03-087.5502
2009-03-077.5572
2009-03-067.5568
2009-03-057.5432
2009-03-047.536
2009-03-037.6049
2009-03-027.5783
2009-03-017.4987
2009-02-287.452
2009-02-277.457
2009-02-267.3681
2009-02-257.3041
2009-02-247.2742
2009-02-237.2177
2009-02-227.2387
2009-02-217.2387
2009-02-207.2354
2009-02-197.2276
2009-02-187.2664
2009-02-177.2569
2009-02-167.1542
2009-02-157.0971
2009-02-147.0971
2009-02-137.1057
2009-02-127.1367
2009-02-117.1401
2009-02-107.1447
2009-02-097.0856
2009-02-087.11
2009-02-077.11
2009-02-067.1153
2009-02-057.1135
2009-02-047.1302
2009-02-037.0889
2009-02-027.112
2009-02-017.1359
2009-01-317.1359
2009-01-307.1469
2009-01-297.1247
2009-01-287.1234
2009-01-277.0884
2009-01-267.0995
2009-01-257.1682
2009-01-247.1682
2009-01-237.1748
2009-01-227.178
2009-01-217.1804
2009-01-207.1636
2009-01-197.1054
2009-01-187.1061
2009-01-177.1061
2009-01-167.1143
2009-01-157.1404
2009-01-147.0995
2009-01-137.1602
2009-01-127.1163
2009-01-117.0285
2009-01-107.0285
2009-01-097.0301
2009-01-087.1044
2009-01-077.1409
2009-01-067.0942
2009-01-057.0928
2009-01-047.0593
2009-01-037.0593
2009-01-027.0527
2009-01-017.1695
2008-12-317.1363
2008-12-307.0278
2008-12-297.0504
2008-12-287.0744
2008-12-277.0744
2008-12-267.0795
2008-12-256.9533
2008-12-246.9905
2008-12-237.1135
2008-12-226.9669
2008-12-216.866
2008-12-206.866
2008-12-196.8885
2008-12-186.8428
2008-12-176.9436
2008-12-166.9837
2008-12-156.9664
2008-12-147.0791
2008-12-137.0791
2008-12-127.0849
2008-12-117.0355
2008-12-107.0946
2008-12-097.163
2008-12-087.2109
2008-12-077.2021
2008-12-067.2021
2008-12-057.1866
2008-12-047.2373
2008-12-037.2705
2008-12-027.2884
2008-12-017.3117
2008-11-307.2762
2008-11-297.2762
2008-11-287.2626
2008-11-277.1512
2008-11-267.2175
2008-11-257.2899
2008-11-247.3144
2008-11-237.2484
2008-11-227.2484
2008-11-217.2506
2008-11-207.3162
2008-11-197.3424
2008-11-187.2549
2008-11-177.191
2008-11-167.1425
2008-11-157.1425
2008-11-147.137
2008-11-137.1398
2008-11-127.1905
2008-11-117.0345
2008-11-106.9353
2008-11-096.9862
2008-11-086.9862
2008-11-076.955
2008-11-066.9923
2008-11-056.9546
2008-11-046.9373
2008-11-037.1086
2008-11-027.2205
2008-11-017.2205
2008-10-317.2117
2008-10-307.2019
2008-10-297.2166
2008-10-287.211
2008-10-277.2918
2008-10-267.2678
2008-10-257.2678
2008-10-247.272
2008-10-237.2613
2008-10-227.1925
2008-10-217.1318
2008-10-207.1266
2008-10-197.1676
2008-10-187.1676
2008-10-177.128
2008-10-167.121
2008-10-157.0548
2008-10-147.0327
2008-10-137.0405
2008-10-127.0838
2008-10-117.0838
2008-10-107.0675
2008-10-096.9949
2008-10-087.0166
2008-10-077.0651
2008-10-066.9847
2008-10-056.888
2008-10-046.888
2008-10-036.8367
2008-10-026.842
2008-10-016.7861
2008-09-306.8019
2008-09-296.7954
2008-09-286.7919
2008-09-276.7919
2008-09-266.7949
2008-09-256.7534
2008-09-246.7084
2008-09-236.7041
2008-09-226.6329
2008-09-216.7069
2008-09-206.7069
2008-09-196.7018
2008-09-186.7982
2008-09-176.7169
2008-09-166.8137
2008-09-156.6667
2008-09-146.7044
2008-09-136.7044
2008-09-126.6816
2008-09-116.636
2008-09-106.6472
2008-09-096.5194
2008-09-086.4889
2008-09-076.5198
2008-09-066.5198
2008-09-056.5275
2008-09-046.5215
2008-09-036.4125
2008-09-026.4556
2008-09-016.472
2008-08-316.4405
2008-08-306.4405
2008-08-296.4054
2008-08-286.4009
2008-08-276.3905
2008-08-266.3907
2008-08-256.3864
2008-08-246.3575
2008-08-236.3575
2008-08-226.3399
2008-08-216.3409
2008-08-206.3777
2008-08-196.3293
2008-08-186.3249
2008-08-176.2432
2008-08-166.2432
2008-08-156.2311
2008-08-146.2674
2008-08-136.2063
2008-08-126.1612
2008-08-116.1369
2008-08-106.1489
2008-08-096.1489
2008-08-086.1215
2008-08-076.1645
2008-08-066.1277
2008-08-056.1507
2008-08-046.1748
2008-08-036.1885
2008-08-026.1885
2008-08-016.1773
2008-07-316.2322
2008-07-306.1912
2008-07-296.2344
2008-07-286.2267
2008-07-276.1841
2008-07-266.1841
2008-07-256.1502
2008-07-246.1647
2008-07-236.1625
2008-07-226.1969
2008-07-216.2497
2008-07-206.2646
2008-07-196.2646
2008-07-186.2673
2008-07-176.2627
2008-07-166.321
2008-07-156.3103
2008-07-146.2701
2008-07-136.2755
2008-07-126.2755
2008-07-116.2623
2008-07-106.2632
2008-07-096.2736
2008-07-086.2703
2008-07-076.2897
2008-07-066.3142
2008-07-056.3142
2008-07-046.2906
2008-07-036.3016
2008-07-026.288
2008-07-016.3076
2008-06-306.2618
2008-06-296.2504
2008-06-286.2504
2008-06-276.2357
2008-06-266.203
2008-06-256.2106
2008-06-246.2237
2008-06-236.2541
2008-06-226.234
2008-06-216.234
2008-06-206.2271
2008-06-196.2083
2008-06-186.1908
2008-06-176.1809
2008-06-166.2159
2008-06-156.214
2008-06-146.214
2008-06-136.1794
2008-06-126.1543
2008-06-116.1441
2008-06-106.1648
2008-06-096.1848
2008-06-086.1685
2008-06-076.1685
2008-06-066.1648
2008-06-056.1548
2008-06-046.1447
2008-06-036.1343
2008-06-026.1154
2008-06-016.1012
2008-05-316.1012
2008-05-306.1129
2008-05-296.1295
2008-05-286.1364
2008-05-276.168
2008-05-266.144
2008-05-256.1787
2008-05-246.1787
2008-05-236.1294
2008-05-226.1694
2008-05-216.1451
2008-05-206.0956
2008-05-196.0519
2008-05-186.0834
2008-05-176.0834
2008-05-166.0338
2008-05-156.0736
2008-05-146.0474
2008-05-136.0227
2008-05-126.0231
2008-05-115.9587
2008-05-105.9587
2008-05-095.9164
2008-05-085.9158
2008-05-075.911
2008-05-065.8522
2008-05-055.8109
2008-05-045.8139
2008-05-035.8139
2008-05-025.8035
2008-05-015.7883
2008-04-305.79
2008-04-295.7676
2008-04-285.7352
2008-04-275.7254
2008-04-265.7254
2008-04-255.7151
2008-04-245.7313
2008-04-235.6876
2008-04-225.6826
2008-04-215.6786
2008-04-205.6927
2008-04-195.6927
2008-04-185.684
2008-04-175.6919
2008-04-165.7161
2008-04-155.7112
2008-04-145.7074
2008-04-135.7053
2008-04-125.7053
2008-04-115.686
2008-04-105.6729
2008-04-095.6663
2008-04-085.7138
2008-04-075.6901
2008-04-065.698
2008-04-055.698
2008-04-045.6808
2008-04-035.6926
2008-04-025.6901
2008-04-015.6885
2008-03-315.6764
2008-03-305.6646
2008-03-295.6646
2008-03-285.6584
2008-03-275.6841
2008-03-265.6737
2008-03-255.6864
2008-03-245.6868
2008-03-235.7154
2008-03-225.7154
2008-03-215.6526
2008-03-205.7042
2008-03-195.7156
2008-03-185.6791
2008-03-175.7436
2008-03-165.6603
2008-03-155.6603
2008-03-145.7054
2008-03-135.7025
2008-03-125.6426
2008-03-115.6498
2008-03-105.6826
2008-03-095.6894
2008-03-085.6894
2008-03-075.683
2008-03-065.647
2008-03-055.6537
2008-03-045.6614
2008-03-035.6729
2008-03-025.6095
2008-03-015.6095
2008-02-295.636
2008-02-285.6047
2008-02-275.5231
2008-02-265.541
2008-02-255.58
2008-02-245.6018
2008-02-235.6018
2008-02-225.6024
2008-02-215.5788
2008-02-205.6156
2008-02-195.569
2008-02-185.5422
2008-02-175.5216
2008-02-165.5216
2008-02-155.5235
2008-02-145.5053
2008-02-135.4828
2008-02-125.5054
2008-02-115.5135
2008-02-105.506
2008-02-095.506
2008-02-085.5102
2008-02-075.4872
2008-02-065.4946
2008-02-055.4856
2008-02-045.458
2008-02-035.4462
2008-02-025.4462
2008-02-015.4619
2008-01-315.4688
2008-01-305.465
2008-01-295.462
2008-01-285.4501
2008-01-275.4518
2008-01-265.4518
2008-01-255.4558
2008-01-245.4345
2008-01-235.4718
2008-01-225.4416
2008-01-215.4413
2008-01-205.4126
2008-01-195.4126
2008-01-185.4149
2008-01-175.4294
2008-01-165.4212
2008-01-155.3902
2008-01-145.3731
2008-01-135.4063
2008-01-125.4063
2008-01-115.3932
2008-01-105.3907
2008-01-095.3931
2008-01-085.3875
2008-01-075.3998
2008-01-065.403
2008-01-055.403
2008-01-045.4074
2008-01-035.3946
2008-01-025.3627
2008-01-015.396
2007-12-315.3978
2007-12-305.393
2007-12-295.393
2007-12-285.3999
2007-12-275.3873
2007-12-265.3643
2007-12-255.375
2007-12-245.3613
2007-12-235.3574
2007-12-225.3574
2007-12-215.3448
2007-12-205.3482
2007-12-195.3624
2007-12-185.345
2007-12-175.3585
2007-12-165.3326
2007-12-155.3326
2007-12-145.3018
2007-12-135.315
2007-12-125.33
2007-12-115.325
2007-12-105.3148
2007-12-095.3082
2007-12-085.3082
2007-12-075.3143
2007-12-065.311
2007-12-055.3181
2007-12-045.2858
2007-12-035.3225
2007-12-025.3402
2007-12-015.3402
2007-11-305.3418
2007-11-295.3683
2007-11-285.3507
2007-11-275.3672
2007-11-265.352
2007-11-255.3591
2007-11-245.3591
2007-11-235.3608
2007-11-225.3248
2007-11-215.299
2007-11-205.2826
2007-11-195.2903
2007-11-185.2645
2007-11-175.2645
2007-11-165.2645
2007-11-155.2802
2007-11-145.2767
2007-11-135.2743
2007-11-125.2941
2007-11-115.2786
2007-11-105.2786
2007-11-095.2786
2007-11-085.2744
2007-11-075.2628
2007-11-065.2612
2007-11-055.2544
2007-11-045.268
2007-11-035.268
2007-11-025.268
2007-11-015.2581
2007-10-315.2432
2007-10-305.2613
2007-10-295.2608
2007-10-285.2501
2007-10-275.2501
2007-10-265.2501
2007-10-255.2595
2007-10-245.2701
2007-10-235.2616
2007-10-225.2893
2007-10-215.2634
2007-10-205.2634
2007-10-195.2634
2007-10-185.2584
2007-10-175.2367
2007-10-165.2164
2007-10-155.2202
2007-10-145.2129
2007-10-135.2129
2007-10-125.2129
2007-10-115.2078
2007-10-105.2125
2007-10-095.2218
2007-10-085.251
2007-10-075.2254
2007-10-065.2254
2007-10-055.2254
2007-10-045.2458
2007-10-035.2478
2007-10-025.2857
2007-10-015.2833
2007-09-305.2857
2007-09-295.2857
2007-09-285.2857
2007-09-275.2773
2007-09-265.2716
2007-09-255.2628
2007-09-245.263
2007-09-235.2948
2007-09-225.2948
2007-09-215.2948
2007-09-205.279
2007-09-195.2977
2007-09-185.3775
2007-09-175.3884
2007-09-165.3719
2007-09-155.3719
2007-09-145.3719
2007-09-135.3582
2007-09-125.3682
2007-09-115.366
2007-09-105.3989
2007-09-095.3947
2007-09-085.3947
2007-09-075.3947
2007-09-065.388
2007-09-055.401
2007-09-045.4043
2007-09-035.3862
2007-09-025.3862
2007-09-015.3862
2007-08-315.3862
2007-08-305.4403
2007-08-295.4272
2007-08-285.4239
2007-08-275.4005
2007-08-265.4271
2007-08-255.4271
2007-08-245.4271
2007-08-235.4093
2007-08-225.3538
2007-08-215.4069
2007-08-205.4056
2007-08-195.4081
2007-08-185.4081
2007-08-175.4081
2007-08-165.4142
2007-08-155.3475
2007-08-145.3527
2007-08-135.3311
2007-08-125.3439
2007-08-115.3439
2007-08-105.3439
2007-08-095.3339
2007-08-085.3206
2007-08-075.3202
2007-08-065.3265
2007-08-055.3205
2007-08-045.3205
2007-08-035.3205
2007-08-025.3184
2007-08-015.3198
2007-07-315.3042
2007-07-305.3244
2007-07-295.3403
2007-07-285.3403
2007-07-275.3403
2007-07-265.3229
2007-07-255.3229
2007-07-245.3048
2007-07-235.3068
2007-07-225.3081
2007-07-215.3081
2007-07-205.3081
2007-07-195.33
2007-07-185.3353
2007-07-175.3245
2007-07-165.3153
2007-07-155.3204
2007-07-145.3204
2007-07-135.3204
2007-07-125.3495
2007-07-115.3366
2007-07-105.3138
2007-07-095.2943
2007-07-085.2874
2007-07-075.2874
2007-07-065.2874
2007-07-055.3192
2007-07-045.3217
2007-07-035.3217
2007-07-025.3378
2007-07-015.3228
2007-06-305.3228
2007-06-295.3228
2007-06-285.3515
2007-06-275.3728
2007-06-265.363
2007-06-255.3514
2007-06-245.3206
2007-06-235.3206
2007-06-225.3206
2007-06-215.3241
2007-06-205.3353
2007-06-195.3287
2007-06-185.3379
2007-06-175.3251
2007-06-165.3251
2007-06-155.3251
2007-06-145.3243
2007-06-135.3155
2007-06-125.2978
2007-06-115.3066
2007-06-105.3194
2007-06-095.3194
2007-06-085.3194
2007-06-075.2988
2007-06-065.2916
2007-06-055.2702
2007-06-045.257
2007-06-035.3012
2007-06-025.3012
2007-06-015.3012
2007-05-315.2794
2007-05-305.3185
2007-05-295.2663
2007-05-285.2612
2007-05-275.2612
2007-05-265.2612
2007-05-255.2612
2007-05-245.2852
2007-05-235.2594
2007-05-225.2576
2007-05-215.2911
2007-05-205.2551
2007-05-195.2551
2007-05-185.2551
2007-05-175.2913
2007-05-165.2852
2007-05-155.2872
2007-05-145.287
2007-05-135.3083
2007-05-125.3083
2007-05-115.3083
2007-05-105.3516
2007-05-095.2944
2007-05-085.2927
2007-05-075.2687
2007-05-065.2774
2007-05-055.2774
2007-05-045.2774
2007-05-035.3061
2007-05-025.3272
2007-05-015.321
2007-04-305.3266
2007-04-295.2815
2007-04-285.2815
2007-04-275.2815
2007-04-265.2644
2007-04-255.2613
2007-04-245.2766
2007-04-235.3867
2007-04-225.3868
2007-04-215.3868
2007-04-205.3868
2007-04-195.4522
2007-04-185.4223
2007-04-175.3909
2007-04-165.4032
2007-04-155.4912
2007-04-145.4912
2007-04-135.4912
2007-04-125.5203
2007-04-115.5201
2007-04-105.509
2007-04-095.5153
2007-04-085.536
2007-04-075.536
2007-04-065.536
2007-04-055.536
2007-04-045.5459
2007-04-035.5542
2007-04-025.5765
2007-04-015.5844
2007-03-315.5844
2007-03-305.5844
2007-03-295.6233
2007-03-285.5338
2007-03-275.5616
2007-03-265.5853
2007-03-255.6094
2007-03-245.6094
2007-03-235.6094
2007-03-225.6339
2007-03-215.5915
2007-03-205.6278
2007-03-195.6891
2007-03-185.6916
2007-03-175.6916
2007-03-165.6916
2007-03-155.695
2007-03-145.7048
2007-03-135.6885
2007-03-125.6969
2007-03-115.6912
2007-03-105.6912
2007-03-095.6912
2007-03-085.712
2007-03-075.7282
2007-03-065.7402
2007-03-055.7295
2007-03-045.6949
2007-03-035.6949
2007-03-025.6949
2007-03-015.6927
2007-02-285.7115
2007-02-275.7067
2007-02-265.6905
2007-02-255.6918
2007-02-245.6918
2007-02-235.6918
2007-02-225.6931
2007-02-215.6806
2007-02-205.6916
2007-02-195.6598
2007-02-185.6598
2007-02-175.6598
2007-02-165.6598
2007-02-155.6704
2007-02-145.6612
2007-02-135.6726
2007-02-125.6794
2007-02-115.6754
2007-02-105.6754
2007-02-095.6754
2007-02-085.6784
2007-02-075.6822
2007-02-065.6755
2007-02-055.6763
2007-02-045.6726
2007-02-035.6726
2007-02-025.6726
2007-02-015.6731
2007-01-315.6667
2007-01-305.663
2007-01-295.6811
2007-01-285.6835
2007-01-275.6835
2007-01-265.6835
2007-01-255.6835
2007-01-245.6919
2007-01-235.6806
2007-01-225.6818
2007-01-215.6817
2007-01-205.6817
2007-01-195.6817
2007-01-185.685
2007-01-175.6745
2007-01-165.6726
2007-01-155.6838
2007-01-145.6838
2007-01-135.6838
2007-01-125.6838
2007-01-115.7093
2007-01-105.7079
2007-01-095.6727
2007-01-085.6748
2007-01-075.6587
2007-01-065.6587
2007-01-055.6587
2007-01-045.66
2007-01-035.6627
2007-01-025.6739
2007-01-015.6739
2006-12-315.6739
2006-12-305.6739
2006-12-295.6739
2006-12-285.6739
2006-12-275.6739
2006-12-265.6739
2006-12-255.6772
2006-12-245.6772
2006-12-235.6772
2006-12-225.6772
2006-12-215.708
2006-12-205.7148
2006-12-195.7066
2006-12-185.7077
2006-12-175.6909
2006-12-165.6909
2006-12-155.6909
2006-12-145.7025
2006-12-135.7122
2006-12-125.707
2006-12-115.718
2006-12-105.6956
2006-12-095.6956
2006-12-085.6956
2006-12-075.6954
2006-12-065.7056
2006-12-055.7556
2006-12-045.6863
2006-12-035.6907
2006-12-025.6907
2006-12-015.6907
2006-11-305.6933
2006-11-295.6876
2006-11-285.685
2006-11-275.6839
2006-11-265.6813
2006-11-255.6813
2006-11-245.6813
2006-11-235.6788
2006-11-225.6788
2006-11-215.6904
2006-11-205.7043
2006-11-195.6782
2006-11-185.6782
2006-11-175.6782
2006-11-165.6988
2006-11-155.7553
2006-11-145.7329
2006-11-135.706
2006-11-125.673
2006-11-115.673
2006-11-105.673
2006-11-095.651
2006-11-085.6724
2006-11-075.6663
2006-11-065.6884
2006-11-055.6904
2006-11-045.6904
2006-11-035.6904
2006-11-025.6957
2006-11-015.6929
2006-10-315.7017
2006-10-305.6956
2006-10-295.7146
2006-10-285.7146
2006-10-275.7146
2006-10-265.733
2006-10-255.7293
2006-10-245.7164
2006-10-235.7317
2006-10-225.719
2006-10-215.719
2006-10-205.719
2006-10-195.73
2006-10-185.7255
2006-10-175.7134
2006-10-165.7414
2006-10-155.7482
2006-10-145.7482
2006-10-135.7482
2006-10-125.7558
2006-10-115.7571
2006-10-105.7835
2006-10-095.7835
2006-10-085.7394
2006-10-075.7394
2006-10-065.7394
2006-10-055.6959
2006-10-045.6992
2006-10-035.7771
2006-10-025.7872
2006-10-015.7895
2006-09-305.7895
2006-09-295.7895
2006-09-285.7963
2006-09-275.7891
2006-09-265.7861
2006-09-255.7858
2006-09-245.7784
2006-09-235.7784
2006-09-225.7784
2006-09-215.781
2006-09-205.7713
2006-09-195.7941
2006-09-185.797
2006-09-175.7838
2006-09-165.7838
2006-09-155.7838
2006-09-145.7842
2006-09-135.7978
2006-09-125.8056
2006-09-115.8069
2006-09-105.7905
2006-09-095.7905
2006-09-085.7905
2006-09-075.8077
2006-09-065.7917
2006-09-055.8118
2006-09-045.8282
2006-09-035.8282
2006-09-025.8282
2006-09-015.8282
2006-08-315.8366
2006-08-305.8262
2006-08-295.8336
2006-08-285.8285
2006-08-275.8151
2006-08-265.8151
2006-08-255.8151
2006-08-245.828
2006-08-235.8281
2006-08-225.8281
2006-08-215.8229
2006-08-205.8153
2006-08-195.8153
2006-08-185.8153
2006-08-175.8074
2006-08-165.8174
2006-08-155.8176
2006-08-145.8238
2006-08-135.8198
2006-08-125.8198
2006-08-115.8198
2006-08-105.811
2006-08-095.8148
2006-08-085.8259
2006-08-075.8281
2006-08-065.8157
2006-08-055.8157
2006-08-045.8157
2006-08-035.8305
2006-08-025.844
2006-08-015.8323
2006-07-315.8299
2006-07-305.8433
2006-07-295.8433
2006-07-285.8433
2006-07-275.8357
2006-07-265.8588
2006-07-255.847
2006-07-245.8606
2006-07-235.8493
2006-07-225.8493
2006-07-215.8493
2006-07-205.7644
2006-07-195.8523
2006-07-185.8273
2006-07-175.8285
2006-07-165.7726
2006-07-155.7726
2006-07-145.7726
2006-07-135.7754
2006-07-125.7572
2006-07-115.7575
2006-07-105.755
2006-07-095.7386
2006-07-085.7386
2006-07-075.7386
2006-07-065.7483
2006-07-055.7397
2006-07-045.7376
2006-07-035.7376
2006-07-025.7391
2006-07-015.7391
2006-06-305.7391
2006-06-295.7691
2006-06-285.7822
2006-06-275.786
2006-06-265.7776
2006-06-255.7515
2006-06-245.7515
2006-06-235.7515
2006-06-225.64
2006-06-215.7243
2006-06-205.723
2006-06-195.7122
2006-06-185.7124
2006-06-175.7124
2006-06-165.7124
2006-06-155.6354
2006-06-145.7249
2006-06-135.7149
2006-06-125.7023
2006-06-115.7133
2006-06-105.7133
2006-06-095.7133
2006-06-085.7175
2006-06-075.7241
2006-06-065.7161
2006-06-055.705
2006-06-045.6911
2006-06-035.6911
2006-06-025.6911
2006-06-015.759
2006-05-315.7585
2006-05-305.7432
2006-05-295.7085
2006-05-285.7085
2006-05-275.7085
2006-05-265.7085
2006-05-255.6977
2006-05-245.6802
2006-05-235.6542
2006-05-225.659
2006-05-215.6531
2006-05-205.6531
2006-05-195.6531
2006-05-185.6501
2006-05-175.5825
2006-05-165.6273
2006-05-155.6632
2006-05-145.6121
2006-05-135.6121
2006-05-125.6121
2006-05-115.5989
2006-05-105.599
2006-05-095.6002
2006-05-085.5952
2006-05-075.5951
2006-05-065.5951
2006-05-055.5951
2006-05-045.5553
2006-05-035.5004
2006-05-025.5911
2006-05-015.5948
2006-04-305.5948
2006-04-295.5948
2006-04-285.5948
2006-04-275.5929
2006-04-265.6173
2006-04-255.5998
2006-04-245.5958
2006-04-235.6175
2006-04-225.6175
2006-04-215.6175
2006-04-205.6151
2006-04-195.6168
2006-04-185.6136
2006-04-175.6048
2006-04-165.6164
2006-04-155.6164
2006-04-145.6164
2006-04-135.6164
2006-04-125.6248
2006-04-115.5774
2006-04-105.5781
2006-04-095.4957
2006-04-085.4957
2006-04-075.4957
2006-04-065.5656
2006-04-055.5433
2006-04-045.5589
2006-04-035.5324
2006-04-025.5479
2006-04-015.5479
2006-03-315.5479
2006-03-305.5365
2006-03-295.5464
2006-03-285.5443
2006-03-275.5566
2006-03-265.5387
2006-03-255.5387
2006-03-245.5387
2006-03-235.5301
2006-03-225.5234
2006-03-215.5149
2006-03-205.5095
2006-03-195.5075
2006-03-185.5075
2006-03-175.5075
2006-03-165.5026
2006-03-155.5071
2006-03-145.51
2006-03-135.5094
2006-03-125.5009
2006-03-115.5009
2006-03-105.5009
2006-03-095.5053
2006-03-085.5145
2006-03-075.5008
2006-03-065.495
2006-03-055.4838
2006-03-045.4838
2006-03-035.4838
2006-03-025.497
2006-03-015.5094
2006-02-285.5067
2006-02-275.5213
2006-02-265.5241
2006-02-255.5241
2006-02-245.5241
2006-02-235.5235
2006-02-225.5271
2006-02-215.5154
2006-02-205.5144
2006-02-195.5144
2006-02-185.5144
2006-02-175.5144
2006-02-165.5099
2006-02-155.4843
2006-02-145.4856
2006-02-135.4868
2006-02-125.4781
2006-02-115.4781
2006-02-105.4781
2006-02-095.4705
2006-02-085.4811
2006-02-075.4851
2006-02-065.4772
2006-02-055.4725
2006-02-045.4725
2006-02-035.4725
2006-02-025.4737
2006-02-015.4737
2006-01-315.3451
2006-01-305.46
2006-01-295.4555
2006-01-285.4555
2006-01-275.4555
2006-01-265.4574
2006-01-255.4637
2006-01-245.4768
2006-01-235.5003
2006-01-225.4755
2006-01-215.4755
2006-01-205.4755
2006-01-195.4673
2006-01-185.4826
2006-01-175.4828
2006-01-165.4614
2006-01-155.4614
2006-01-145.4614
2006-01-135.4614
2006-01-125.4518
2006-01-115.4436
2006-01-105.474
2006-01-095.4803
2006-01-085.4899
2006-01-075.4899
2006-01-065.4899
2006-01-055.5279
2006-01-045.5343
2006-01-035.5613
2006-01-025.5701
2006-01-015.5701
2005-12-315.5701
2005-12-305.5701
2005-12-295.5959
2005-12-285.6008
2005-12-275.6031
2005-12-265.5713
2005-12-255.5713
2005-12-245.5713
2005-12-235.5713
2005-12-225.587
2005-12-215.5845
2005-12-205.5965
2005-12-195.568
2005-12-185.6026
2005-12-175.6026
2005-12-165.6026
2005-12-155.6062
2005-12-145.6488
2005-12-135.6969
2005-12-125.6949
2005-12-115.7071
2005-12-105.7071
2005-12-095.7071
2005-12-085.7119
2005-12-075.7155
2005-12-065.7092
2005-12-055.7199
2005-12-045.7047
2005-12-035.7047
2005-12-025.7047
2005-12-015.6845
2005-11-305.6764
2005-11-295.6714
2005-11-285.6707
2005-11-275.6616
2005-11-265.6616
2005-11-255.6616
2005-11-245.6564
2005-11-235.6564
2005-11-225.662
2005-11-215.6576
2005-11-205.6625
2005-11-195.6625
2005-11-185.6625
2005-11-175.6422
2005-11-165.6547
2005-11-155.6459
2005-11-145.6383
2005-11-135.6483
2005-11-125.6483
2005-11-115.6483
2005-11-105.6552
2005-11-095.6493
2005-11-085.6511
2005-11-075.6735
2005-11-065.6174
2005-11-055.6174
2005-11-045.6174
2005-11-035.5912
2005-11-025.588
2005-11-015.5657
2005-10-315.5773
2005-10-305.5726
2005-10-295.5726
2005-10-285.5726
2005-10-275.5576
2005-10-265.566
2005-10-255.5709
2005-10-245.5686
2005-10-235.5648
2005-10-225.5648
2005-10-215.5648
2005-10-205.5639
2005-10-195.5731
2005-10-185.5628
2005-10-175.5406
2005-10-165.5381
2005-10-155.5381
2005-10-145.5381
2005-10-135.5473
2005-10-125.5356
2005-10-115.538
2005-10-105.5254
2005-10-095.4783
2005-10-085.4783
2005-10-075.4783
2005-10-065.4548
2005-10-055.4623
2005-10-045.5784
2005-10-035.5684
2005-10-025.4275
2005-10-015.4275
2005-09-305.4275
2005-09-295.4306
2005-09-285.4336
2005-09-275.4375
2005-09-265.4221
2005-09-255.4144
2005-09-245.4144
2005-09-235.4144
2005-09-225.4301
2005-09-215.4195
2005-09-205.4172
2005-09-195.4175
2005-09-185.4172
2005-09-175.4172
2005-09-165.4172
2005-09-155.4188
2005-09-145.4257
2005-09-135.4138
2005-09-125.4113
2005-09-115.4054
2005-09-105.4054
2005-09-095.4054
2005-09-085.4073
2005-09-075.4186
2005-09-065.4144
2005-09-055.4217
2005-09-045.4217
2005-09-035.4217
2005-09-025.4217
2005-09-015.4313
2005-08-315.4496
2005-08-305.4301
2005-08-295.4129
2005-08-285.3925
2005-08-275.3925
2005-08-265.3925
2005-08-255.3924
2005-08-245.3934
2005-08-235.3819
2005-08-225.3801
2005-08-215.3697
2005-08-205.3697
2005-08-195.3697
2005-08-185.3712
2005-08-175.3669
2005-08-165.3629
2005-08-155.3661
2005-08-145.3716
2005-08-135.3716
2005-08-125.3716
2005-08-115.3727
2005-08-105.3612
2005-08-095.3607
2005-08-085.3594
2005-08-075.358
2005-08-065.358
2005-08-055.358
2005-08-045.3624
2005-08-035.3496
2005-08-025.3681
2005-08-015.35
2005-07-315.3654
2005-07-305.3654
2005-07-295.3654
2005-07-285.3615
2005-07-275.3569
2005-07-265.3588
2005-07-255.3566
2005-07-245.3617
2005-07-235.3617
2005-07-225.3617
2005-07-215.3195
2005-07-205.2535
2005-07-195.2523
2005-07-185.2801
2005-07-175.2584
2005-07-165.2584
2005-07-155.2584
2005-07-145.2535
2005-07-135.2498
2005-07-125.2557
2005-07-115.2571
2005-07-105.2691
2005-07-095.2691
2005-07-085.2691
2005-07-075.2727
2005-07-065.2594
2005-07-055.2631
2005-07-045.2535
2005-07-035.2535
2005-07-025.2535
2005-07-015.2535
2005-06-305.2574
2005-06-295.2558
2005-06-285.2524
2005-06-275.2498
2005-06-265.2534
2005-06-255.2534
2005-06-245.2534
2005-06-235.2571
2005-06-225.2571
2005-06-215.2594
2005-06-205.2594
2005-06-195.2546
2005-06-185.2546
2005-06-175.2546
2005-06-165.263
2005-06-155.2679
2005-06-145.2631
2005-06-135.2679
2005-06-125.2534
2005-06-115.2534
2005-06-105.2534
2005-06-095.2524
2005-06-085.2462
2005-06-075.2594
2005-06-065.2667
2005-06-055.2631
2005-06-045.2631
2005-06-035.2631
2005-06-025.2739
2005-06-015.2808
2005-05-315.2829
2005-05-305.2556
2005-05-295.2556
2005-05-285.2556
2005-05-275.2556
2005-05-265.2555
2005-05-255.2555
2005-05-245.2487
2005-05-235.251
2005-05-225.2487
2005-05-215.2487
2005-05-205.2487
2005-05-195.251
2005-05-185.2578
2005-05-175.251
2005-05-165.2533
2005-05-155.2464
2005-05-145.2464
2005-05-135.2464
2005-05-125.2396
2005-05-115.2282
2005-05-105.2465
2005-05-095.2532
2005-05-085.2464
2005-05-075.2464
2005-05-065.2464
2005-05-055.2441
2005-05-045.2578
2005-05-035.267
2005-05-025.2624
2005-05-015.2012
2005-04-305.2012
2005-04-295.2012
2005-04-285.2784
2005-04-275.2832
2005-04-265.2036
2005-04-255.2808
2005-04-245.2762
2005-04-235.2762
2005-04-225.2762
2005-04-215.2855
2005-04-205.2854
2005-04-195.2878
2005-04-185.2877
2005-04-175.2924
2005-04-165.2924
2005-04-155.2924
2005-04-145.2924
2005-04-135.2854
2005-04-125.2831
2005-04-115.2808
2005-04-105.267
2005-04-095.267
2005-04-085.267
2005-04-075.285
2005-04-065.2836
2005-04-055.2835
2005-04-045.2775
2005-04-035.2704
2005-04-025.2704
2005-04-015.2704
2005-03-315.2705
2005-03-305.2787
2005-03-295.28
2005-03-285.2765
2005-03-275.2739
2005-03-265.2739
2005-03-255.2739
2005-03-245.2739
2005-03-235.2752
2005-03-225.269
2005-03-215.269
2005-03-205.262
2005-03-195.262
2005-03-185.262
2005-03-175.2623
2005-03-165.2556
2005-03-155.2509
2005-03-145.2486
2005-03-135.2487
2005-03-125.2487
2005-03-115.2487
2005-03-105.7755
2005-03-095.2578
2005-03-085.2647
2005-03-075.267
2005-03-065.2647
2005-03-055.2647
2005-03-045.2647
2005-03-035.2647
2005-03-025.267
2005-03-015.2647
2005-02-285.2647
2005-02-275.267
2005-02-265.267
2005-02-255.267
2005-02-245.2693
2005-02-235.2693
2005-02-225.2716
2005-02-215.2878
2005-02-205.2878
2005-02-195.2878
2005-02-185.2878
2005-02-175.2854
2005-02-165.2762
2005-02-155.2854
2005-02-145.2762
2005-02-135.2854
2005-02-125.2854
2005-02-115.2854
2005-02-105.2831
2005-02-095.2738
2005-02-085.2693
2005-02-075.2441
2005-02-065.2305
2005-02-055.2305
2005-02-045.2305
2005-02-035.2305
2005-02-025.2282
2005-02-015.2669
2005-01-315.2808
2005-01-305.2808
2005-01-295.2808
2005-01-285.2808
2005-01-275.2807
2005-01-265.2808
2005-01-255.2739
2005-01-245.2739
2005-01-235.2808
2005-01-225.2808
2005-01-215.2808
2005-01-205.2034
2005-01-195.2693
2005-01-185.274
2005-01-175.2762
2005-01-165.2762
2005-01-155.2762
2005-01-145.2762
2005-01-135.2533
2005-01-125.2601
2005-01-115.2785
2005-01-105.2971
2005-01-095.2808
2005-01-085.2808
2005-01-075.2808
2005-01-065.297
2005-01-055.2785
2005-01-045.2418
2005-01-035.2305
2005-01-025.702
2005-01-015.702
2004-12-315.702
2004-12-305.2762
2004-12-295.2762
2004-12-285.2763
2004-12-275.2854
2004-12-265.2715
2004-12-255.2715
2004-12-245.2715
2004-12-235.2716
2004-12-225.2901
2004-12-215.2762
2004-12-205.2947
2004-12-195.2993
2004-12-185.2993
2004-12-175.2993
2004-12-165.2877
2004-12-155.2854
2004-12-145.3133
2004-12-135.3204
2004-12-125.382
2004-12-115.382
2004-12-105.382
2004-12-095.3274
2004-12-085.2947
2004-12-075.2623
2004-12-065.2487
2004-12-055.3203
2004-12-045.3203
2004-12-035.3203
2004-12-025.3204
2004-12-015.3582
2004-11-305.3747
2004-11-295.3963
2004-11-285.4255
2004-11-275.4255
2004-11-265.4255
2004-11-255.4328
2004-11-245.4327
2004-11-235.445
2004-11-225.4352
2004-11-215.4401
2004-11-205.4401
2004-11-195.4401
2004-11-185.4327
2004-11-175.4376
2004-11-165.4254
2004-11-155.4425
2004-11-145.4401
2004-11-135.4401
2004-11-125.4401
2004-11-115.4376
2004-11-105.445
2004-11-095.4475
2004-11-085.4426
2004-11-075.4499
2004-11-065.4499
2004-11-055.4499
2004-11-045.4622
2004-11-035.4672
2004-11-025.4971
2004-11-015.482
2004-10-315.477
2004-10-305.477
2004-10-295.477
2004-10-285.4995
2004-10-275.507
2004-10-265.5146
2004-10-255.5068
2004-10-245.5146
2004-10-235.5146
2004-10-225.5146
2004-10-215.5222
2004-10-205.5272
2004-10-195.5323
2004-10-185.5272
2004-10-175.5323
2004-10-165.5323
2004-10-155.5323
2004-10-145.5348
2004-10-135.5347
2004-10-125.5347
2004-10-115.5297
2004-10-105.527
2004-10-095.527
2004-10-085.527
2004-10-075.5348
2004-10-065.5348
2004-10-055.5348
2004-10-045.5348
2004-10-035.5424
2004-10-025.5424
2004-10-015.5424
2004-09-305.5348
2004-09-295.5526
2004-09-285.5653
2004-09-275.55
2004-09-265.5398
2004-09-255.5398
2004-09-245.5398
2004-09-235.5373
2004-09-225.5348
2004-09-215.5272
2004-09-205.5399
2004-09-195.5323
2004-09-185.5323
2004-09-175.5323
2004-09-165.5372
2004-09-155.5396
2004-09-145.5321
2004-09-135.5704
2004-09-125.5859
2004-09-115.5859
2004-09-105.5859
2004-09-095.5883
2004-09-085.5885
2004-09-075.5962
2004-09-065.586
2004-09-055.5859
2004-09-045.5859
2004-09-035.5859
2004-09-025.5936
2004-09-015.591
2004-08-315.5989
2004-08-305.5934
2004-08-295.5911
2004-08-285.5911
2004-08-275.5911
2004-08-265.5936
2004-08-255.5936
2004-08-245.5885
2004-08-235.5833
2004-08-225.5601
2004-08-215.5601
2004-08-205.5601
2004-08-195.604
2004-08-185.591
2004-08-175.5937
2004-08-165.596
2004-08-155.5883
2004-08-145.5883
2004-08-135.5883
2004-08-125.5756
2004-08-115.5885
2004-08-105.5907
2004-08-095.596
2004-08-085.5882
2004-08-075.5882
2004-08-065.5882
2004-08-055.5963
2004-08-045.5963
2004-08-035.596
2004-08-025.5882
2004-08-015.5986
2004-07-315.5986
2004-07-305.5986
2004-07-295.5625
2004-07-285.5908
2004-07-275.578
2004-07-265.5859
2004-07-255.5885
2004-07-245.5885
2004-07-235.5885
2004-07-225.5911
2004-07-215.5602
2004-07-205.5653
2004-07-195.5653
2004-07-185.5322
2004-07-175.5322
2004-07-165.5322
2004-07-155.5627
2004-07-145.5576
2004-07-135.5371
2004-07-125.5094
2004-07-115.5093
2004-07-105.5093
2004-07-095.5093
2004-07-085.5143
2004-07-075.527
2004-07-065.5549
2004-07-055.5271
2004-07-045.5271
2004-07-035.5271
2004-07-025.5271
2004-07-015.56
2004-06-305.5526
2004-06-295.5576
2004-06-285.5449
2004-06-275.5346
2004-06-265.5346
2004-06-255.5346
2004-06-245.5373
2004-06-235.5144
2004-06-225.5779
2004-06-215.5373
2004-06-205.512
2004-06-195.512
2004-06-185.512
2004-06-175.9755
2004-06-165.4746
2004-06-155.4671
2004-06-145.4672
2004-06-135.4327
2004-06-125.4327
2004-06-115.4327
2004-06-105.4326
2004-06-095.4351
2004-06-085.4375
2004-06-075.4521
2004-06-065.4498
2004-06-055.4498
2004-06-045.4498
2004-06-035.4524
2004-06-025.4744
2004-06-015.4844
2004-05-315.4818
2004-05-305.4818
2004-05-295.4818
2004-05-285.4818
2004-05-275.4869
2004-05-265.4398
2004-05-255.4669
2004-05-245.4619
2004-05-235.4617
2004-05-225.4617
2004-05-215.4617
2004-05-205.4593
2004-05-195.4447
2004-05-185.4817
2004-05-175.494
2004-05-165.494
2004-05-155.494
2004-05-145.494
2004-05-135.4421
2004-05-125.4395
2004-05-115.68
2004-05-105.4325
2004-05-095.3815
2004-05-085.3815
2004-05-075.3815
2004-05-065.3863
2004-05-055.3815
2004-05-045.3887
2004-05-035.4104
2004-05-025.3743
2004-05-015.3743
2004-04-305.3743
2004-04-295.3625
2004-04-285.3295
2004-04-275.3436
2004-04-265.3225
2004-04-255.3224
2004-04-245.3224
2004-04-235.3224
2004-04-225.3224
2004-04-215.3225
2004-04-205.2991
2004-04-195.299
2004-04-185.2991
2004-04-175.2991
2004-04-165.2991
2004-04-155.2989
2004-04-145.2075
2004-04-135.2076
2004-04-125.2758
2004-04-115.269
2004-04-105.269
2004-04-095.269
2004-04-085.2759
2004-04-075.2529
2004-04-065.2759
2004-04-055.2759
2004-04-045.2758
2004-04-035.2758
2004-04-025.2758
2004-04-015.2303
2004-03-315.2301
2004-03-305.3223
2004-03-295.3222
2004-03-285.3697
2004-03-275.3697
2004-03-265.3697
2004-03-255.3223
2004-03-245.3935
2004-03-235.5418
2004-03-225.442
2004-03-215.4666
2004-03-205.4666
2004-03-195.4666
2004-03-185.4665
2004-03-175.4665
2004-03-165.4666
2004-03-155.442
2004-03-145.4668
2004-03-135.4668
2004-03-125.4668
2004-03-115.4667
2004-03-105.4422
2004-03-095.4667
2004-03-085.4667
2004-03-075.4421
2004-03-065.4421
2004-03-055.4421
2004-03-045.4668
2004-03-035.467
2004-03-025.4423
2004-03-015.4669
2004-02-295.4669
2004-02-285.4669
2004-02-275.4669
2004-02-265.4668
2004-02-255.4668
2004-02-245.4668
2004-02-235.4666
2004-02-225.4667
2004-02-215.4667
2004-02-205.4667
2004-02-195.4667
2004-02-185.4422
2004-02-175.4668
2004-02-165.4642
2004-02-155.4668
2004-02-145.4668
2004-02-135.4668
2004-02-125.4665
2004-02-115.4667
2004-02-105.4667
2004-02-095.4666
2004-02-085.4666
2004-02-075.4666
2004-02-065.4666
2004-02-055.4666
2004-02-045.4665
2004-02-035.7531
2004-02-025.4668
2004-02-015.4669
2004-01-315.4669
2004-01-305.4669
2004-01-295.4667
2004-01-285.4666
2004-01-275.4666
2004-01-265.4666
2004-01-255.4666
2004-01-245.4666
2004-01-235.4666
2004-01-225.4666
2004-01-215.4915
2004-01-205.4915
2004-01-195.4845
2004-01-185.4919
2004-01-175.4919
2004-01-165.4919
2004-01-155.4918
2004-01-145.4918
2004-01-135.4918
2004-01-125.4917
2004-01-115.4917
2004-01-105.4917
2004-01-095.4917
2004-01-085.4916
2004-01-075.4915
2004-01-065.5167
2004-01-055.4917
2004-01-045.5168
2004-01-035.5168
2004-01-025.5168
2004-01-015.5169
2003-12-315.5169
2003-12-305.4919
2003-12-295.5168
2003-12-285.5169
2003-12-275.5169
2003-12-265.5169
2003-12-255.5043
2003-12-245.5167
2003-12-235.4917
2003-12-225.4918
2003-12-215.4917
2003-12-205.4917
2003-12-195.4917
2003-12-185.4917
2003-12-175.4917
2003-12-165.4916
2003-12-155.4915
2003-12-145.4916
2003-12-135.4916
2003-12-125.4916
2003-12-115.4916
2003-12-105.4917
2003-12-095.4916
2003-12-085.4916
2003-12-075.5168
2003-12-065.5168
2003-12-055.5168
2003-12-045.5168
2003-12-035.4916
2003-12-025.5166
2003-12-015.5419
2003-11-305.5167
2003-11-295.5167
2003-11-285.5167
2003-11-275.5419
2003-11-265.5419
2003-11-255.542
2003-11-245.542
2003-11-235.5167
2003-11-225.5167
2003-11-215.5167
2003-11-205.5168
2003-11-195.517
2003-11-185.5169
2003-11-175.4917
2003-11-165.4917
2003-11-155.4917
2003-11-145.4917
2003-11-135.4916
2003-11-125.4668
2003-11-115.4669
2003-11-105.4668
2003-11-095.4668
2003-11-085.4668
2003-11-075.4668
2003-11-065.4669
2003-11-055.467
2003-11-045.467
2003-11-035.4671
2003-11-025.4671
2003-11-015.4671
2003-10-315.4671
2003-10-305.467
2003-10-295.4671
2003-10-285.4671
2003-10-275.467
2003-10-265.4423
2003-10-255.4423
2003-10-245.4423
2003-10-235.4671
2003-10-225.4424
2003-10-215.4671
2003-10-205.4671
2003-10-195.4671
2003-10-185.4671
2003-10-175.4671
2003-10-165.4671
2003-10-155.5169
2003-10-145.5169
2003-10-135.4918
2003-10-125.4668
2003-10-115.4668
2003-10-105.4668
2003-10-095.4667
2003-10-085.4667
2003-10-075.2301
2003-10-065.2302
2003-10-055.4668
2003-10-045.4668
2003-10-035.4668
2003-10-025.4917
2003-10-015.4917
2003-09-305.5168
2003-09-295.542
2003-09-285.5418
2003-09-275.5418
2003-09-265.5418
2003-09-255.5421
2003-09-245.5421
2003-09-235.5419
2003-09-225.5166
2003-09-215.5419
2003-09-205.5419
2003-09-195.5419
2003-09-185.5672
2003-09-175.5417
2003-09-165.5418
2003-09-155.5418
2003-09-145.5166
2003-09-135.5166
2003-09-125.5166
2003-09-115.5166
2003-09-105.5168
2003-09-095.4422
2003-09-085.5421
2003-09-075.5421
2003-09-065.5421
2003-09-055.5421
2003-09-046.5306
2003-09-035.5422
2003-09-025.5421
2003-09-015.4471
2003-08-315.4421
2003-08-305.4421
2003-08-295.4421
2003-08-285.542
2003-08-275.542
2003-08-265.5422
2003-08-255.5422
2003-08-245.5423
2003-08-235.5423
2003-08-225.5423
2003-08-215.5423
2003-08-205.5422
2003-08-195.5422
2003-08-185.5422
2003-08-175.5422
2003-08-165.5422
2003-08-155.5422
2003-08-145.5421
2003-08-135.542
2003-08-125.542
2003-08-115.5419
2003-08-105.5419
2003-08-095.5419
2003-08-085.5419
2003-08-075.442
2003-08-065.5674
2003-08-055.5673
2003-08-045.5673
2003-08-035.5675
2003-08-025.5675
2003-08-015.5675
2003-07-315.5674
2003-07-305.5674
2003-07-295.5672
2003-07-285.593
2003-07-275.593
2003-07-265.593
2003-07-255.593
2003-07-245.5931
2003-07-235.6194
2003-07-225.5676
2003-07-215.5678
2003-07-205.5934
2003-07-195.5934
2003-07-185.5934
2003-07-175.5676
2003-07-165.6989
2003-07-155.5933
2003-07-145.5675
2003-07-135.5932
2003-07-125.5932
2003-07-115.5932
2003-07-105.5674
2003-07-095.593
2003-07-085.5674
2003-07-075.5932
2003-07-065.6059
2003-07-055.6059
2003-07-045.6059
2003-07-035.593
2003-07-025.593
2003-07-015.6191
2003-06-305.5931
2003-06-295.5931
2003-06-285.5931
2003-06-275.5931
2003-06-265.619
2003-06-255.619
2003-06-245.6192
2003-06-235.6192
2003-06-225.6192
2003-06-215.6192
2003-06-205.6192
2003-06-195.6194
2003-06-185.6195
2003-06-175.6195
2003-06-165.6457
2003-06-155.6458
2003-06-145.6458
2003-06-135.6458
2003-06-125.6456
2003-06-115.6456
2003-06-105.6458
2003-06-095.672
2003-06-085.6456
2003-06-075.6456
2003-06-065.6456
2003-06-055.6722
2003-06-045.6722
2003-06-035.6722
2003-06-025.699
2003-06-015.6723
2003-05-315.6723
2003-05-305.6723
2003-05-295.6721
2003-05-285.6721
2003-05-275.6723
2003-05-265.6614
2003-05-255.7347
2003-05-245.7347
2003-05-235.7347
2003-05-225.6723
2003-05-215.6457
2003-05-205.5677
2003-05-195.6723
2003-05-185.6989
2003-05-175.6989
2003-05-165.6989
2003-05-155.699
2003-05-145.699
2003-05-135.6989
2003-05-125.6989
2003-05-115.699
2003-05-105.699
2003-05-095.699
2003-05-085.699
2003-05-075.699
2003-05-065.6989
2003-05-055.7259
2003-05-045.7259
2003-05-035.7259
2003-05-025.7259
2003-05-015.7258
2003-04-305.7259
2003-04-295.7259
2003-04-285.7259
2003-04-275.7259
2003-04-265.7259
2003-04-255.7259
2003-04-245.7258
2003-04-235.7257
2003-04-225.7259
2003-04-215.7259
2003-04-205.7204
2003-04-195.7204
2003-04-185.7204
2003-04-175.7259
2003-04-165.7258
2003-04-155.7258
2003-04-145.7256
2003-04-135.672
2003-04-125.672
2003-04-115.672
2003-04-105.7257
2003-04-095.7256
2003-04-085.7257
2003-04-075.7258
2003-04-065.7259
2003-04-055.7259
2003-04-045.7259
2003-04-035.7259
2003-04-025.7259
2003-04-015.7256
2003-03-315.7257
2003-03-305.7531
2003-03-295.7531
2003-03-285.7531
2003-03-275.753
2003-03-265.7529
2003-03-255.7531
2003-03-245.753
2003-03-235.6986
2003-03-225.6986
2003-03-215.6986
2003-03-205.7531
2003-03-195.753
2003-03-185.753
2003-03-175.7531
2003-03-165.7531
2003-03-155.7531
2003-03-145.7531
2003-03-135.7532
2003-03-125.7532
2003-03-115.7532
2003-03-105.7531
2003-03-095.7529
2003-03-085.7529
2003-03-075.7529
2003-03-065.7528
2003-03-055.7527
2003-03-045.753
2003-03-035.753
2003-03-025.7528
2003-03-015.7528
2003-02-285.7528
2003-02-275.7529
2003-02-265.6983
2003-02-255.7527
2003-02-245.7528
2003-02-235.7528
2003-02-225.7528
2003-02-215.7528
2003-02-205.7528
2003-02-195.7528
2003-02-185.7531
2003-02-175.7832
2003-02-165.7806
2003-02-155.7806
2003-02-145.7806
2003-02-135.7805
2003-02-125.7802
2003-02-115.7528
2003-02-105.753
2003-02-095.7533
2003-02-085.7533
2003-02-075.7533
2003-02-065.7533
2003-02-055.7533
2003-02-045.7808
2003-02-035.7807
2003-02-025.7807
2003-02-015.7807
2003-01-315.7807
2003-01-305.781
2003-01-295.7809
2003-01-285.7809
2003-01-275.7808
2003-01-265.7808
2003-01-255.7808
2003-01-245.7808
2003-01-235.7807
2003-01-225.7807
2003-01-215.7807
2003-01-205.7916
2003-01-195.7807
2003-01-185.7807
2003-01-175.7807
2003-01-165.7807
2003-01-155.7807
2003-01-145.7808
2003-01-135.7808
2003-01-125.781
2003-01-115.781
2003-01-105.781
2003-01-095.781
2003-01-085.781
2003-01-075.7809
2003-01-065.8086
2003-01-055.8086
2003-01-045.8086
2003-01-035.8086
2003-01-025.8085
2003-01-015.7946
2002-12-315.7807
2002-12-305.7804
2002-12-295.7805
2002-12-285.7805
2002-12-275.7805
2002-12-265.8084
2002-12-255.797
2002-12-245.8081
2002-12-235.8081
2002-12-225.7804
2002-12-215.7804
2002-12-205.7804
2002-12-195.8083
2002-12-185.8083
2002-12-175.8083
2002-12-165.8084
2002-12-155.8085
2002-12-145.8085
2002-12-135.8085
2002-12-125.8084
2002-12-115.8083
2002-12-105.8085
2002-12-095.8082
2002-12-085.8365
2002-12-075.8365
2002-12-065.8365
2002-12-055.8365
2002-12-045.8083
2002-12-035.8365
2002-12-025.8364
2002-12-015.8364
2002-11-305.8364
2002-11-295.8364
2002-11-285.8251
2002-11-275.8365
2002-11-265.8085
2002-11-255.8083
2002-11-245.8083
2002-11-235.8083
2002-11-225.8083
2002-11-215.8085
2002-11-205.8085
2002-11-195.8084
2002-11-185.8083
2002-11-175.8083
2002-11-165.8083
2002-11-155.8083
2002-11-145.8364
2002-11-135.8363
2002-11-125.8365
2002-11-115.8365
2002-11-105.8364
2002-11-095.8364
2002-11-085.8364
2002-11-075.8365
2002-11-065.8365
2002-11-055.8366
2002-11-045.8363
2002-11-035.8365
2002-11-025.8365
2002-11-015.8365
2002-10-315.8366
2002-10-305.8365
2002-10-295.8364
2002-10-285.8363
2002-10-275.8364
2002-10-265.8364
2002-10-255.8364
2002-10-245.8366
2002-10-235.8366
2002-10-225.8366
2002-10-215.8368
2002-10-205.8368
2002-10-195.8368
2002-10-185.8368
2002-10-175.8367
2002-10-165.8367
2002-10-155.9518
2002-10-145.8367
2002-10-135.8366
2002-10-125.8366
2002-10-115.8366
2002-10-105.8366
2002-10-095.8365
2002-10-085.8437
2002-10-075.8437
2002-10-065.8437
2002-10-055.8437
2002-10-045.8437
2002-10-035.8437
2002-10-025.8437
2002-10-015.8437
2002-09-305.8437
2002-09-295.8437
2002-09-285.8437
2002-09-275.8437
2002-09-265.8437
2002-09-255.8437
2002-09-245.8437
2002-09-235.8437
2002-09-225.8437
2002-09-215.8437
2002-09-205.8437
2002-09-195.8437
2002-09-185.8437
2002-09-175.8367
2002-09-165.8367
2002-09-155.8367
2002-09-145.8367
2002-09-135.8367
2002-09-125.865
2002-09-115.8649
2002-09-105.8649
2002-09-095.8649
2002-09-085.8649
2002-09-075.8649
2002-09-065.8649
2002-09-055.8647
2002-09-045.8648
2002-09-035.8649
2002-09-025.8592
2002-09-015.865
2002-08-315.865
2002-08-305.865
2002-08-295.8651
2002-08-285.865
2002-08-275.8651
2002-08-265.8652
2002-08-255.8651
2002-08-245.8651
2002-08-235.8651
2002-08-225.8651
2002-08-215.8651
2002-08-205.865
2002-08-195.8651
2002-08-185.8651
2002-08-175.8651
2002-08-165.8651
2002-08-155.8651
2002-08-145.8652
2002-08-135.8651
2002-08-125.8651
2002-08-115.8652
2002-08-105.8652
2002-08-095.8652
2002-08-085.8651
2002-08-075.865
2002-08-065.8937
2002-08-055.8651
2002-08-045.865
2002-08-035.865
2002-08-025.865
2002-08-015.8651
2002-07-315.8651
2002-07-305.8938
2002-07-295.8937
2002-07-285.8937
2002-07-275.8937
2002-07-265.8937
2002-07-255.8649
2002-07-245.8649
2002-07-235.8935
2002-07-225.8935
2002-07-215.8935
2002-07-205.8935
2002-07-195.8935
2002-07-185.8937
2002-07-175.8936
2002-07-165.8936
2002-07-155.8937
2002-07-146.7123
2002-07-136.7123
2002-07-126.7123
2002-07-115.8937
2002-07-105.8938
2002-07-095.8938
2002-07-085.8937
2002-07-075.8938
2002-07-065.8938
2002-07-055.8938
2002-07-045.8965
2002-07-035.8937
2002-07-025.8935
2002-07-015.8935
2002-06-305.9104
2002-06-295.9104
2002-06-285.9104
2002-06-275.8934
2002-06-265.8933
2002-06-255.8935
2002-06-245.8935
2002-06-235.9223
2002-06-225.9223
2002-06-215.9223
2002-06-205.9223
2002-06-195.9221
2002-06-185.922
2002-06-175.9222
2002-06-165.9225
2002-06-155.9225
2002-06-145.9225
2002-06-135.9225
2002-06-125.9225
2002-06-115.9225
2002-06-105.9224
2002-06-095.9224
2002-06-085.9224
2002-06-075.9224
2002-06-065.9224
2002-06-055.9224
2002-06-045.9225
2002-06-035.9226
2002-06-025.9228
2002-06-015.9228
2002-05-315.9228
2002-05-305.8088
2002-05-295.9227
2002-05-285.9227
2002-05-275.9196
2002-05-265.9223
2002-05-255.9223
2002-05-245.9223
2002-05-235.9224
2002-05-225.9598
2002-05-216.9837
2002-05-205.9225
2002-05-195.9224
2002-05-185.9224
2002-05-175.9224
2002-05-165.9225
2002-05-155.9225
2002-05-145.9224
2002-05-135.9224
2002-05-125.9223
2002-05-115.9223
2002-05-105.9223
2002-05-095.922
2002-05-085.9219
2002-05-075.922
2002-05-065.922
2002-05-055.9222
2002-05-045.9222
2002-05-035.9222
2002-05-025.9222
2002-05-015.9222
2002-04-305.9222
2002-04-295.9224
2002-04-285.9221
2002-04-275.9221
2002-04-265.9221
2002-04-256.0405
2002-04-245.9221
2002-04-235.9221
2002-04-225.9222
2002-04-215.922
2002-04-205.922
2002-04-195.922
2002-04-185.9222
2002-04-175.9223
2002-04-165.9223
2002-04-155.9223
2002-04-145.8934
2002-04-135.8934
2002-04-125.8934
2002-04-115.8933
2002-04-105.8935
2002-04-095.8936
2002-04-085.8934
2002-04-075.8935
2002-04-065.8935
2002-04-055.8935
2002-04-045.8934
2002-04-035.8933
2002-04-025.8934
2002-04-015.8932
2002-03-315.8961
2002-03-305.8961
2002-03-295.8961
2002-03-285.8932
2002-03-275.8934
2002-03-265.8935
2002-03-255.8936
2002-03-245.8935
2002-03-235.8935
2002-03-225.8935
2002-03-215.8934
2002-03-205.8932
2002-03-195.8932
2002-03-185.8933
2002-03-175.8932
2002-03-165.8932
2002-03-155.8932
2002-03-145.8934
2002-03-135.8934
2002-03-125.8937
2002-03-115.8935
2002-03-105.8935
2002-03-095.8935
2002-03-085.8935
2002-03-075.8934
2002-03-065.8938
2002-03-055.8938
2002-03-045.8937
2002-03-035.8938
2002-03-025.8938
2002-03-015.8938
2002-02-285.8939
2002-02-275.8938
2002-02-265.8937
2002-02-255.8939
2002-02-245.8939
2002-02-235.8939
2002-02-225.8939
2002-02-215.8938
2002-02-205.8651
2002-02-195.8649
2002-02-185.8793
2002-02-175.8937
2002-02-165.8937
2002-02-155.8937
2002-02-145.8937
2002-02-135.8936
2002-02-125.8936
2002-02-115.8937
2002-02-105.8937
2002-02-095.8937
2002-02-085.8937
2002-02-075.8938
2002-02-065.8937
2002-02-055.8652
2002-02-045.8652
2002-02-035.8652
2002-02-025.8652
2002-02-015.8652
2002-01-315.8653
2002-01-305.8652
2002-01-295.8369
2002-01-285.8367
2002-01-275.8369
2002-01-265.8369
2002-01-255.8369
2002-01-245.8368
2002-01-235.8369
2002-01-225.8368
2002-01-215.8283
2002-01-205.8368
2002-01-195.8368
2002-01-185.8368
2002-01-175.8367
2002-01-165.8368
2002-01-155.8367
2002-01-145.8368
2002-01-135.8368
2002-01-125.8368
2002-01-115.8368
2002-01-105.8369
2002-01-095.8368
2002-01-085.8367
2002-01-075.8367
2002-01-065.8368
2002-01-055.8368
2002-01-045.8368
2002-01-035.8368
2002-01-025.8369
2002-01-015.8283
2001-12-315.8368
2001-12-305.8368
2001-12-295.8368
2001-12-285.8368
2001-12-275.8088
2001-12-265.8087
2001-12-255.7892
2001-12-245.7809
2001-12-235.7809
2001-12-225.7809
2001-12-215.7809
2001-12-205.781
2001-12-195.7809
2001-12-185.7808
2001-12-175.7808
2001-12-165.7809
2001-12-155.7809
2001-12-145.7809
2001-12-135.7809
2001-12-125.7809
2001-12-115.7808
2001-12-105.7807
2001-12-095.7806
2001-12-085.7806
2001-12-075.7806
2001-12-065.7806
2001-12-055.7805
2001-12-045.7806
2001-12-035.7807
2001-12-025.7804
2001-12-015.7804
2001-11-305.7804
2001-11-295.7804
2001-11-285.8085
2001-11-275.8085
2001-11-265.8086
2001-11-255.8086
2001-11-245.8086
2001-11-235.8086
2001-11-225.7946
2001-11-215.8085
2001-11-205.8085
2001-11-195.7806
2001-11-185.8084
2001-11-175.8084
2001-11-165.8084
2001-11-155.8085
2001-11-145.8087
2001-11-135.8088
2001-11-125.8088

forex