Yuan Renminbi<=>Franco di CFP. prezzi storici. Aggiornato ogni giorno
| date | CNY/XPF |
|---|---|
| 2012-02-17 | 14.4225 |
| 2012-02-16 | 14.5475 |
| 2012-02-15 | 14.403 |
| 2012-02-14 | 14.3978 |
| 2012-02-13 | 14.3189 |
| 2012-02-12 | 14.3761 |
| 2012-02-11 | 14.3761 |
| 2012-02-10 | 14.2643 |
| 2012-02-09 | 14.2979 |
| 2012-02-08 | 14.3079 |
| 2012-02-07 | 14.4055 |
| 2012-02-06 | 14.4626 |
| 2012-02-05 | 14.3701 |
| 2012-02-04 | 14.3701 |
| 2012-02-03 | 14.421 |
| 2012-02-02 | 14.3668 |
| 2012-02-01 | 14.485 |
| 2012-01-31 | 14.3264 |
| 2012-01-30 | 14.3364 |
| 2012-01-29 | 14.4103 |
| 2012-01-28 | 14.4103 |
| 2012-01-27 | 14.4417 |
| 2012-01-26 | 14.4468 |
| 2012-01-25 | 14.512 |
| 2012-01-24 | 14.5226 |
| 2012-01-23 | 14.651 |
| 2012-01-22 | 14.649 |
| 2012-01-21 | 14.649 |
| 2012-01-20 | 14.5747 |
| 2012-01-19 | 14.7844 |
| 2012-01-18 | 14.7844 |
| 2012-01-17 | 14.8395 |
| 2012-01-16 | 14.8523 |
| 2012-01-15 | 14.7881 |
| 2012-01-14 | 14.7881 |
| 2012-01-13 | 14.7303 |
| 2012-01-12 | 14.8488 |
| 2012-01-11 | 14.7796 |
| 2012-01-10 | 14.8018 |
| 2012-01-09 | 14.8778 |
| 2012-01-08 | 14.787 |
| 2012-01-07 | 14.787 |
| 2012-01-06 | 14.7886 |
| 2012-01-05 | 14.6386 |
| 2012-01-04 | 14.5449 |
| 2012-01-03 | 14.6025 |
| 2012-01-02 | 14.6106 |
| 2012-01-01 | 14.6371 |
| 2011-12-31 | 14.6371 |
| 2011-12-30 | 14.6118 |
| 2011-12-29 | 14.6335 |
| 2011-12-28 | 14.4492 |
| 2011-12-27 | 14.481 |
| 2011-12-26 | 14.4789 |
| 2011-12-25 | 14.4588 |
| 2011-12-24 | 14.4588 |
| 2011-12-23 | 14.4126 |
| 2011-12-22 | 14.4292 |
| 2011-12-21 | 14.3559 |
| 2011-12-20 | 14.4494 |
| 2011-12-19 | 14.4433 |
| 2011-12-18 | 14.4185 |
| 2011-12-17 | 14.4185 |
| 2011-12-16 | 14.3942 |
| 2011-12-15 | 14.419 |
| 2011-12-14 | 14.395 |
| 2011-12-13 | 14.2308 |
| 2011-12-12 | 14.052 |
| 2011-12-11 | 14.0738 |
| 2011-12-10 | 14.0738 |
| 2011-12-09 | 14.0639 |
| 2011-12-08 | 14.0358 |
| 2011-12-07 | 14.0358 |
| 2011-12-06 | 14.0682 |
| 2011-12-05 | 14.0207 |
| 2011-12-04 | 13.9507 |
| 2011-12-03 | 13.9507 |
| 2011-12-02 | 13.9311 |
| 2011-12-01 | 13.9104 |
| 2011-11-30 | 14.0379 |
| 2011-11-29 | 14.0496 |
| 2011-11-28 | 14.0511 |
| 2011-11-27 | 14.0383 |
| 2011-11-26 | 14.0383 |
| 2011-11-25 | 14.064 |
| 2011-11-24 | 14.0224 |
| 2011-11-23 | 13.9245 |
| 2011-11-22 | 13.8899 |
| 2011-11-21 | 13.8771 |
| 2011-11-20 | 13.8319 |
| 2011-11-19 | 13.8319 |
| 2011-11-18 | 13.9226 |
| 2011-11-17 | 13.9666 |
| 2011-11-16 | 13.9072 |
| 2011-11-15 | 13.7579 |
| 2011-11-14 | 13.6628 |
| 2011-11-13 | 13.8071 |
| 2011-11-12 | 13.8071 |
| 2011-11-11 | 13.7988 |
| 2011-11-10 | 13.8517 |
| 2011-11-09 | 13.6033 |
| 2011-11-08 | 13.6626 |
| 2011-11-07 | 13.6575 |
| 2011-11-06 | 13.7168 |
| 2011-11-05 | 13.7168 |
| 2011-11-04 | 13.6186 |
| 2011-11-03 | 13.7354 |
| 2011-11-02 | 13.7048 |
| 2011-11-01 | 13.5746 |
| 2011-10-31 | 13.3729 |
| 2011-10-30 | 13.3155 |
| 2011-10-29 | 13.3155 |
| 2011-10-28 | 13.2659 |
| 2011-10-27 | 13.4368 |
| 2011-10-26 | 13.4724 |
| 2011-10-25 | 13.4553 |
| 2011-10-24 | 13.4797 |
| 2011-10-23 | 13.5923 |
| 2011-10-22 | 13.5923 |
| 2011-10-21 | 13.5765 |
| 2011-10-20 | 13.6182 |
| 2011-10-19 | 13.6103 |
| 2011-10-18 | 13.593 |
| 2011-10-17 | 13.489 |
| 2011-10-16 | 13.5549 |
| 2011-10-15 | 13.5549 |
| 2011-10-14 | 13.6019 |
| 2011-10-13 | 13.6022 |
| 2011-10-12 | 13.762 |
| 2011-10-11 | 13.7969 |
| 2011-10-10 | 13.9415 |
| 2011-10-09 | 14.0101 |
| 2011-10-08 | 14.0101 |
| 2011-10-07 | 13.9394 |
| 2011-10-06 | 14.0221 |
| 2011-10-05 | 14.0621 |
| 2011-10-04 | 14.1617 |
| 2011-10-03 | 14.0125 |
| 2011-10-02 | 13.9065 |
| 2011-10-01 | 13.9065 |
| 2011-09-30 | 13.7654 |
| 2011-09-29 | 13.7705 |
| 2011-09-28 | 13.7655 |
| 2011-09-27 | 13.869 |
| 2011-09-26 | 13.9183 |
| 2011-09-25 | 13.9183 |
| 2011-09-24 | 13.9183 |
| 2011-09-23 | 13.7651 |
| 2011-09-22 | 13.7676 |
| 2011-09-21 | 13.6295 |
| 2011-09-20 | 13.6255 |
| 2011-09-19 | 13.6582 |
| 2011-09-18 | 13.5937 |
| 2011-09-17 | 13.5937 |
| 2011-09-16 | 13.5515 |
| 2011-09-15 | 13.4545 |
| 2011-09-14 | 13.5763 |
| 2011-09-13 | 13.634 |
| 2011-09-12 | 13.688 |
| 2011-09-11 | 13.5112 |
| 2011-09-10 | 13.5112 |
| 2011-09-09 | 13.6775 |
| 2011-09-08 | 13.4457 |
| 2011-09-07 | 13.2541 |
| 2011-09-06 | 13.3353 |
| 2011-09-05 | 13.2812 |
| 2011-09-04 | 13.1014 |
| 2011-09-03 | 13.1014 |
| 2011-09-02 | 13.1606 |
| 2011-09-01 | 13.1058 |
| 2011-08-31 | 13.0071 |
| 2011-08-30 | 12.9543 |
| 2011-08-29 | 12.8806 |
| 2011-08-28 | 12.9567 |
| 2011-08-27 | 12.9567 |
| 2011-08-26 | 12.8788 |
| 2011-08-25 | 12.9864 |
| 2011-08-24 | 12.9634 |
| 2011-08-23 | 12.9231 |
| 2011-08-22 | 12.9827 |
| 2011-08-21 | 12.9554 |
| 2011-08-20 | 12.9554 |
| 2011-08-19 | 12.9683 |
| 2011-08-18 | 13.0496 |
| 2011-08-17 | 12.9387 |
| 2011-08-16 | 12.9996 |
| 2011-08-15 | 12.9333 |
| 2011-08-14 | 13.0904 |
| 2011-08-13 | 13.0904 |
| 2011-08-12 | 13.1063 |
| 2011-08-11 | 13.1215 |
| 2011-08-10 | 13.1459 |
| 2011-08-09 | 12.9163 |
| 2011-08-08 | 13.0706 |
| 2011-08-07 | 13.0803 |
| 2011-08-06 | 13.0803 |
| 2011-08-05 | 12.9658 |
| 2011-08-04 | 13.169 |
| 2011-08-03 | 12.9226 |
| 2011-08-02 | 13.071 |
| 2011-08-01 | 13.0015 |
| 2011-07-31 | 12.9858 |
| 2011-07-30 | 12.9858 |
| 2011-07-29 | 12.875 |
| 2011-07-28 | 12.9332 |
| 2011-07-27 | 12.8893 |
| 2011-07-26 | 12.7723 |
| 2011-07-25 | 12.8732 |
| 2011-07-24 | 12.857 |
| 2011-07-23 | 12.857 |
| 2011-07-22 | 12.8932 |
| 2011-07-21 | 12.8423 |
| 2011-07-20 | 12.9479 |
| 2011-07-19 | 13.0363 |
| 2011-07-18 | 13.0592 |
| 2011-07-17 | 12.9887 |
| 2011-07-16 | 13.0775 |
| 2011-07-15 | 13.0388 |
| 2011-07-14 | 13.0255 |
| 2011-07-13 | 12.9503 |
| 2011-07-12 | 13.1812 |
| 2011-07-11 | 13.1529 |
| 2011-07-10 | 12.949 |
| 2011-07-09 | 12.949 |
| 2011-07-08 | 12.9406 |
| 2011-07-07 | 12.8586 |
| 2011-07-06 | 12.8756 |
| 2011-07-05 | 12.7862 |
| 2011-07-04 | 12.6935 |
| 2011-07-03 | 12.7197 |
| 2011-07-02 | 12.7197 |
| 2011-07-01 | 12.7079 |
| 2011-06-30 | 12.7491 |
| 2011-06-29 | 12.7656 |
| 2011-06-28 | 12.8459 |
| 2011-06-27 | 12.8577 |
| 2011-06-26 | 12.9764 |
| 2011-06-25 | 12.9764 |
| 2011-06-24 | 12.9898 |
| 2011-06-23 | 12.9418 |
| 2011-06-22 | 12.8882 |
| 2011-06-21 | 12.8344 |
| 2011-06-20 | 12.8315 |
| 2011-06-19 | 12.8989 |
| 2011-06-18 | 12.8989 |
| 2011-06-17 | 12.8888 |
| 2011-06-16 | 12.9846 |
| 2011-06-15 | 12.9799 |
| 2011-06-14 | 12.7545 |
| 2011-06-13 | 12.7688 |
| 2011-06-12 | 12.7724 |
| 2011-06-11 | 12.7724 |
| 2011-06-10 | 12.8284 |
| 2011-06-09 | 12.6887 |
| 2011-06-08 | 12.6253 |
| 2011-06-07 | 12.5432 |
| 2011-06-06 | 12.6229 |
| 2011-06-05 | 12.6453 |
| 2011-06-04 | 12.6453 |
| 2011-06-03 | 12.583 |
| 2011-06-02 | 12.7065 |
| 2011-06-01 | 12.8418 |
| 2011-05-31 | 12.7677 |
| 2011-05-30 | 12.8346 |
| 2011-05-29 | 12.8552 |
| 2011-05-28 | 12.8552 |
| 2011-05-27 | 12.8308 |
| 2011-05-26 | 12.9996 |
| 2011-05-25 | 13.053 |
| 2011-05-24 | 13.0274 |
| 2011-05-23 | 13.0716 |
| 2011-05-22 | 12.9406 |
| 2011-05-21 | 12.9406 |
| 2011-05-20 | 12.9822 |
| 2011-05-19 | 12.81 |
| 2011-05-18 | 12.8631 |
| 2011-05-17 | 12.8543 |
| 2011-05-16 | 12.9603 |
| 2011-05-15 | 12.9365 |
| 2011-05-14 | 12.9345 |
| 2011-05-13 | 13.014 |
| 2011-05-12 | 12.8991 |
| 2011-05-11 | 12.9366 |
| 2011-05-10 | 12.7609 |
| 2011-05-09 | 12.7881 |
| 2011-05-08 | 12.7525 |
| 2011-05-07 | 12.7525 |
| 2011-05-06 | 12.8343 |
| 2011-05-05 | 12.6184 |
| 2011-05-04 | 12.3929 |
| 2011-05-03 | 12.3881 |
| 2011-05-02 | 12.4219 |
| 2011-05-01 | 12.3924 |
| 2011-04-30 | 12.3924 |
| 2011-04-29 | 12.4115 |
| 2011-04-28 | 12.362 |
| 2011-04-27 | 12.4871 |
| 2011-04-26 | 12.4539 |
| 2011-04-25 | 12.5577 |
| 2011-04-24 | 12.607 |
| 2011-04-23 | 12.607 |
| 2011-04-22 | 12.5819 |
| 2011-04-21 | 12.6235 |
| 2011-04-20 | 12.6041 |
| 2011-04-19 | 12.7395 |
| 2011-04-18 | 12.84 |
| 2011-04-17 | 12.6546 |
| 2011-04-16 | 12.6546 |
| 2011-04-15 | 12.6592 |
| 2011-04-14 | 12.6031 |
| 2011-04-13 | 12.6411 |
| 2011-04-12 | 12.596 |
| 2011-04-11 | 12.6544 |
| 2011-04-10 | 12.6424 |
| 2011-04-09 | 12.642 |
| 2011-04-08 | 12.6069 |
| 2011-04-07 | 12.7592 |
| 2011-04-06 | 12.7311 |
| 2011-04-05 | 12.8266 |
| 2011-04-04 | 12.82 |
| 2011-04-03 | 12.8541 |
| 2011-04-02 | 12.8541 |
| 2011-04-01 | 12.8048 |
| 2011-03-31 | 12.87 |
| 2011-03-30 | 12.891 |
| 2011-03-29 | 12.88 |
| 2011-03-28 | 12.9177 |
| 2011-03-27 | 12.9016 |
| 2011-03-26 | 12.9014 |
| 2011-03-25 | 12.9168 |
| 2011-03-24 | 12.8328 |
| 2011-03-23 | 12.8975 |
| 2011-03-22 | 12.8554 |
| 2011-03-21 | 12.7984 |
| 2011-03-20 | 12.8362 |
| 2011-03-19 | 12.8362 |
| 2011-03-18 | 12.8081 |
| 2011-03-17 | 12.9398 |
| 2011-03-16 | 13.0502 |
| 2011-03-15 | 12.984 |
| 2011-03-14 | 12.9839 |
| 2011-03-13 | 13.1342 |
| 2011-03-12 | 13.1342 |
| 2011-03-11 | 13.056 |
| 2011-03-10 | 13.1555 |
| 2011-03-09 | 13.0818 |
| 2011-03-08 | 13.0703 |
| 2011-03-07 | 13.0342 |
| 2011-03-06 | 13.0055 |
| 2011-03-05 | 13.0055 |
| 2011-03-04 | 12.9905 |
| 2011-03-03 | 13.0062 |
| 2011-03-02 | 13.094 |
| 2011-03-01 | 13.1949 |
| 2011-02-28 | 13.1395 |
| 2011-02-27 | 13.188 |
| 2011-02-26 | 13.1867 |
| 2011-02-25 | 13.1955 |
| 2011-02-24 | 13.1368 |
| 2011-02-23 | 13.1889 |
| 2011-02-22 | 13.2532 |
| 2011-02-21 | 13.283 |
| 2011-02-20 | 13.3003 |
| 2011-02-19 | 13.3019 |
| 2011-02-18 | 13.2635 |
| 2011-02-17 | 13.3048 |
| 2011-02-16 | 13.3526 |
| 2011-02-15 | 13.4182 |
| 2011-02-14 | 13.4149 |
| 2011-02-13 | 13.3753 |
| 2011-02-12 | 13.3753 |
| 2011-02-11 | 13.3496 |
| 2011-02-10 | 13.3217 |
| 2011-02-09 | 13.1912 |
| 2011-02-08 | 13.3611 |
| 2011-02-07 | 13.3791 |
| 2011-02-06 | 13.3258 |
| 2011-02-05 | 13.2917 |
| 2011-02-04 | 13.3968 |
| 2011-02-03 | 13.3544 |
| 2011-02-02 | 13.1714 |
| 2011-02-01 | 13.0822 |
| 2011-01-31 | 13.1885 |
| 2011-01-30 | 13.2365 |
| 2011-01-29 | 13.2372 |
| 2011-01-28 | 13.3156 |
| 2011-01-27 | 13.2037 |
| 2011-01-26 | 13.239 |
| 2011-01-25 | 13.2556 |
| 2011-01-24 | 13.291 |
| 2011-01-23 | 13.3672 |
| 2011-01-22 | 13.3685 |
| 2011-01-21 | 13.2917 |
| 2011-01-20 | 13.4578 |
| 2011-01-19 | 13.4679 |
| 2011-01-18 | 13.554 |
| 2011-01-17 | 13.6344 |
| 2011-01-16 | 13.5486 |
| 2011-01-15 | 13.5486 |
| 2011-01-14 | 13.5182 |
| 2011-01-13 | 13.5385 |
| 2011-01-12 | 13.7617 |
| 2011-01-11 | 13.8902 |
| 2011-01-10 | 13.8742 |
| 2011-01-09 | 13.907 |
| 2011-01-08 | 13.8423 |
| 2011-01-07 | 13.9486 |
| 2011-01-06 | 13.8716 |
| 2011-01-05 | 13.71 |
| 2011-01-04 | 13.5621 |
| 2011-01-03 | 13.5598 |
| 2011-01-02 | 13.5237 |
| 2011-01-01 | 13.5227 |
| 2010-12-31 | 13.5363 |
| 2010-12-30 | 13.5949 |
| 2010-12-29 | 13.6337 |
| 2010-12-28 | 13.7456 |
| 2010-12-27 | 13.6621 |
| 2010-12-26 | 13.6819 |
| 2010-12-25 | 13.683 |
| 2010-12-24 | 13.7256 |
| 2010-12-23 | 13.6852 |
| 2010-12-22 | 13.7021 |
| 2010-12-21 | 13.6952 |
| 2010-12-20 | 13.6225 |
| 2010-12-19 | 13.5456 |
| 2010-12-18 | 13.5459 |
| 2010-12-17 | 13.5986 |
| 2010-12-16 | 13.5314 |
| 2010-12-15 | 13.5637 |
| 2010-12-14 | 13.4266 |
| 2010-12-13 | 13.365 |
| 2010-12-12 | 13.5539 |
| 2010-12-11 | 13.5537 |
| 2010-12-10 | 13.558 |
| 2010-12-09 | 13.5354 |
| 2010-12-08 | 13.5161 |
| 2010-12-07 | 13.5517 |
| 2010-12-06 | 13.482 |
| 2010-12-05 | 13.4667 |
| 2010-12-04 | 13.4619 |
| 2010-12-03 | 13.3602 |
| 2010-12-02 | 13.5491 |
| 2010-12-01 | 13.6403 |
| 2010-11-30 | 13.774 |
| 2010-11-29 | 13.6492 |
| 2010-11-28 | 13.5246 |
| 2010-11-27 | 13.5248 |
| 2010-11-26 | 13.502 |
| 2010-11-25 | 13.4179 |
| 2010-11-24 | 13.4515 |
| 2010-11-23 | 13.414 |
| 2010-11-22 | 13.1781 |
| 2010-11-21 | 13.1454 |
| 2010-11-20 | 13.1454 |
| 2010-11-19 | 13.1301 |
| 2010-11-18 | 13.1864 |
| 2010-11-17 | 13.2703 |
| 2010-11-16 | 13.3159 |
| 2010-11-15 | 13.2445 |
| 2010-11-14 | 13.13 |
| 2010-11-13 | 13.1134 |
| 2010-11-12 | 13.1288 |
| 2010-11-11 | 13.2105 |
| 2010-11-10 | 13.0647 |
| 2010-11-09 | 12.9833 |
| 2010-11-08 | 12.8337 |
| 2010-11-07 | 12.738 |
| 2010-11-06 | 12.738 |
| 2010-11-05 | 12.7732 |
| 2010-11-04 | 12.5766 |
| 2010-11-03 | 12.6601 |
| 2010-11-02 | 12.7252 |
| 2010-11-01 | 12.8281 |
| 2010-10-31 | 12.8794 |
| 2010-10-30 | 12.8794 |
| 2010-10-29 | 12.8284 |
| 2010-10-28 | 12.8151 |
| 2010-10-27 | 12.9499 |
| 2010-10-26 | 12.9357 |
| 2010-10-25 | 12.8724 |
| 2010-10-24 | 12.8526 |
| 2010-10-23 | 12.8526 |
| 2010-10-22 | 12.8422 |
| 2010-10-21 | 12.8916 |
| 2010-10-20 | 12.8476 |
| 2010-10-19 | 13.0904 |
| 2010-10-18 | 12.862 |
| 2010-10-17 | 12.7997 |
| 2010-10-16 | 12.7827 |
| 2010-10-15 | 12.8552 |
| 2010-10-14 | 12.7884 |
| 2010-10-13 | 12.8035 |
| 2010-10-12 | 12.8494 |
| 2010-10-11 | 12.91 |
| 2010-10-10 | 12.8712 |
| 2010-10-09 | 12.8712 |
| 2010-10-08 | 12.8198 |
| 2010-10-07 | 12.8022 |
| 2010-10-06 | 12.8118 |
| 2010-10-05 | 12.8781 |
| 2010-10-04 | 13.0603 |
| 2010-10-03 | 12.9942 |
| 2010-10-02 | 12.9942 |
| 2010-10-01 | 12.9335 |
| 2010-09-30 | 13.1445 |
| 2010-09-29 | 13.2479 |
| 2010-09-28 | 13.284 |
| 2010-09-27 | 13.4207 |
| 2010-09-26 | 13.499 |
| 2010-09-25 | 13.499 |
| 2010-09-24 | 13.3407 |
| 2010-09-23 | 13.4771 |
| 2010-09-22 | 13.4356 |
| 2010-09-21 | 13.4617 |
| 2010-09-20 | 13.6699 |
| 2010-09-19 | 13.6478 |
| 2010-09-18 | 13.6478 |
| 2010-09-17 | 13.6678 |
| 2010-09-16 | 13.6185 |
| 2010-09-15 | 13.7085 |
| 2010-09-14 | 13.7309 |
| 2010-09-13 | 13.7834 |
| 2010-09-12 | 13.8704 |
| 2010-09-11 | 13.8715 |
| 2010-09-10 | 13.8912 |
| 2010-09-09 | 13.9361 |
| 2010-09-08 | 13.7673 |
| 2010-09-07 | 16.706 |
| 2010-09-06 | 13.7116 |
| 2010-09-05 | 13.6659 |
| 2010-09-04 | 13.6659 |
| 2010-09-03 | 13.6165 |
| 2010-09-02 | 13.68 |
| 2010-09-01 | 13.6912 |
| 2010-08-31 | 13.8249 |
| 2010-08-30 | 13.8525 |
| 2010-08-29 | 13.8073 |
| 2010-08-28 | 13.8073 |
| 2010-08-27 | 13.7475 |
| 2010-08-26 | 13.8139 |
| 2010-08-25 | 13.8507 |
| 2010-08-24 | 13.8961 |
| 2010-08-23 | 13.8909 |
| 2010-08-22 | 13.8259 |
| 2010-08-21 | 13.8259 |
| 2010-08-20 | 13.8214 |
| 2010-08-19 | 13.7246 |
| 2010-08-18 | 13.6962 |
| 2010-08-17 | 13.6553 |
| 2010-08-16 | 13.683 |
| 2010-08-15 | 13.7197 |
| 2010-08-14 | 13.7197 |
| 2010-08-13 | 13.7667 |
| 2010-08-12 | 13.6967 |
| 2010-08-11 | 13.7068 |
| 2010-08-10 | 13.3899 |
| 2010-08-09 | 13.3456 |
| 2010-08-08 | 13.3811 |
| 2010-08-07 | 13.3811 |
| 2010-08-06 | 13.2761 |
| 2010-08-05 | 13.3706 |
| 2010-08-04 | 13.389 |
| 2010-08-03 | 13.3224 |
| 2010-08-02 | 13.3742 |
| 2010-08-01 | 13.5196 |
| 2010-07-31 | 13.5196 |
| 2010-07-30 | 13.4978 |
| 2010-07-29 | 13.4706 |
| 2010-07-28 | 13.5457 |
| 2010-07-27 | 13.5588 |
| 2010-07-26 | 13.5499 |
| 2010-07-25 | 13.6463 |
| 2010-07-24 | 13.6463 |
| 2010-07-23 | 13.6377 |
| 2010-07-22 | 13.6341 |
| 2010-07-21 | 13.8071 |
| 2010-07-20 | 13.6439 |
| 2010-07-19 | 13.6028 |
| 2010-07-18 | 13.5488 |
| 2010-07-17 | 13.5488 |
| 2010-07-16 | 13.6224 |
| 2010-07-15 | 13.6494 |
| 2010-07-14 | 13.8105 |
| 2010-07-13 | 13.8438 |
| 2010-07-12 | 13.9915 |
| 2010-07-11 | 14.0111 |
| 2010-07-10 | 14.0111 |
| 2010-07-09 | 13.9296 |
| 2010-07-08 | 13.8709 |
| 2010-07-07 | 13.9477 |
| 2010-07-06 | 13.9435 |
| 2010-07-05 | 14.0749 |
| 2010-07-04 | 14.0584 |
| 2010-07-03 | 14.3401 |
| 2010-07-02 | 14.0248 |
| 2010-07-01 | 14.0638 |
| 2010-06-30 | 14.3947 |
| 2010-06-29 | 14.413 |
| 2010-06-28 | 14.2896 |
| 2010-06-27 | 14.2952 |
| 2010-06-26 | 14.2952 |
| 2010-06-25 | 14.1998 |
| 2010-06-24 | 14.224 |
| 2010-06-23 | 14.2403 |
| 2010-06-22 | 14.2691 |
| 2010-06-21 | 14.241 |
| 2010-06-20 | 14.1282 |
| 2010-06-19 | 14.1282 |
| 2010-06-18 | 14.1107 |
| 2010-06-17 | 14.0967 |
| 2010-06-16 | 14.1902 |
| 2010-06-15 | 14.1723 |
| 2010-06-14 | 14.303 |
| 2010-06-13 | 14.4024 |
| 2010-06-12 | 14.4024 |
| 2010-06-11 | 14.4257 |
| 2010-06-10 | 14.42 |
| 2010-06-09 | 14.5821 |
| 2010-06-08 | 14.6132 |
| 2010-06-07 | 14.6478 |
| 2010-06-06 | 14.4898 |
| 2010-06-05 | 14.4898 |
| 2010-06-04 | 14.6006 |
| 2010-06-03 | 14.3646 |
| 2010-06-02 | 14.2705 |
| 2010-06-01 | 14.2742 |
| 2010-05-31 | 14.2261 |
| 2010-05-30 | 14.1055 |
| 2010-05-29 | 14.1055 |
| 2010-05-28 | 14.2337 |
| 2010-05-27 | 14.13 |
| 2010-05-26 | 14.3613 |
| 2010-05-25 | 14.1503 |
| 2010-05-24 | 14.1622 |
| 2010-05-23 | 13.9853 |
| 2010-05-22 | 13.9853 |
| 2010-05-21 | 13.8904 |
| 2010-05-20 | 13.9444 |
| 2010-05-19 | 14.1147 |
| 2010-05-18 | 14.3408 |
| 2010-05-17 | 14.1222 |
| 2010-05-16 | 13.9928 |
| 2010-05-15 | 13.9928 |
| 2010-05-14 | 14.1438 |
| 2010-05-13 | 13.9427 |
| 2010-05-12 | 13.827 |
| 2010-05-11 | 13.8207 |
| 2010-05-10 | 13.7257 |
| 2010-05-09 | 13.7162 |
| 2010-05-08 | 13.7162 |
| 2010-05-07 | 13.709 |
| 2010-05-06 | 13.8027 |
| 2010-05-05 | 13.633 |
| 2010-05-04 | 13.4722 |
| 2010-05-03 | 13.2544 |
| 2010-05-02 | 13.1309 |
| 2010-05-01 | 13.1309 |
| 2010-04-30 | 13.1442 |
| 2010-04-29 | 13.1843 |
| 2010-04-28 | 13.2428 |
| 2010-04-27 | 13.2662 |
| 2010-04-26 | 13.0418 |
| 2010-04-25 | 13.1305 |
| 2010-04-24 | 13.1305 |
| 2010-04-23 | 13.0516 |
| 2010-04-22 | 13.1676 |
| 2010-04-21 | 13.0533 |
| 2010-04-20 | 13.02 |
| 2010-04-19 | 12.9571 |
| 2010-04-18 | 12.917 |
| 2010-04-17 | 12.917 |
| 2010-04-16 | 12.9518 |
| 2010-04-15 | 12.883 |
| 2010-04-14 | 12.8011 |
| 2010-04-13 | 12.8477 |
| 2010-04-12 | 12.8612 |
| 2010-04-11 | 13.0658 |
| 2010-04-10 | 13.0658 |
| 2010-04-09 | 12.9654 |
| 2010-04-08 | 13.0704 |
| 2010-04-07 | 13.1183 |
| 2010-04-06 | 13.0573 |
| 2010-04-05 | 12.9716 |
| 2010-04-04 | 12.9796 |
| 2010-04-03 | 12.9796 |
| 2010-04-02 | 12.9468 |
| 2010-04-01 | 12.8668 |
| 2010-03-31 | 12.9279 |
| 2010-03-30 | 13.0126 |
| 2010-03-29 | 12.9615 |
| 2010-03-28 | 13.0901 |
| 2010-03-27 | 13.0901 |
| 2010-03-26 | 13.0348 |
| 2010-03-25 | 13.1494 |
| 2010-03-24 | 13.1188 |
| 2010-03-23 | 12.9723 |
| 2010-03-22 | 12.8874 |
| 2010-03-21 | 12.9029 |
| 2010-03-20 | 12.9029 |
| 2010-03-19 | 12.9194 |
| 2010-03-18 | 12.8428 |
| 2010-03-17 | 12.7236 |
| 2010-03-16 | 12.6987 |
| 2010-03-15 | 12.7803 |
| 2010-03-14 | 12.7011 |
| 2010-03-13 | 12.7011 |
| 2010-03-12 | 12.6901 |
| 2010-03-11 | 12.7737 |
| 2010-03-10 | 12.811 |
| 2010-03-09 | 12.8422 |
| 2010-03-08 | 12.839 |
| 2010-03-07 | 12.8703 |
| 2010-03-06 | 12.8703 |
| 2010-03-05 | 12.8287 |
| 2010-03-04 | 12.8732 |
| 2010-03-03 | 12.7564 |
| 2010-03-02 | 12.8353 |
| 2010-03-01 | 12.8778 |
| 2010-02-28 | 12.8827 |
| 2010-02-27 | 12.8827 |
| 2010-02-26 | 12.8324 |
| 2010-02-25 | 12.9149 |
| 2010-02-24 | 12.9076 |
| 2010-02-23 | 12.9264 |
| 2010-02-22 | 12.8544 |
| 2010-02-21 | 12.9181 |
| 2010-02-20 | 12.9181 |
| 2010-02-19 | 12.8316 |
| 2010-02-18 | 12.8245 |
| 2010-02-17 | 12.8361 |
| 2010-02-16 | 12.6871 |
| 2010-02-15 | 12.8382 |
| 2010-02-14 | 12.8677 |
| 2010-02-13 | 12.8677 |
| 2010-02-12 | 12.8106 |
| 2010-02-11 | 12.7549 |
| 2010-02-10 | 12.7128 |
| 2010-02-09 | 12.6821 |
| 2010-02-08 | 12.7984 |
| 2010-02-07 | 12.7668 |
| 2010-02-06 | 12.7668 |
| 2010-02-05 | 12.7902 |
| 2010-02-04 | 12.7278 |
| 2010-02-03 | 12.5802 |
| 2010-02-02 | 12.5091 |
| 2010-02-01 | 12.5555 |
| 2010-01-31 | 12.516 |
| 2010-01-30 | 12.516 |
| 2010-01-29 | 12.6092 |
| 2010-01-28 | 12.5235 |
| 2010-01-27 | 12.4543 |
| 2010-01-26 | 12.4182 |
| 2010-01-25 | 12.3507 |
| 2010-01-24 | 12.3662 |
| 2010-01-23 | 12.3662 |
| 2010-01-22 | 12.3696 |
| 2010-01-21 | 12.4104 |
| 2010-01-20 | 12.3916 |
| 2010-01-19 | 12.2513 |
| 2010-01-18 | 12.1375 |
| 2010-01-17 | 12.1605 |
| 2010-01-16 | 12.1605 |
| 2010-01-15 | 12.1497 |
| 2010-01-14 | 12.0424 |
| 2010-01-13 | 12.0342 |
| 2010-01-12 | 12.0708 |
| 2010-01-11 | 12.0471 |
| 2010-01-10 | 12.2455 |
| 2010-01-09 | 12.2455 |
| 2010-01-08 | 12.1291 |
| 2010-01-07 | 12.2055 |
| 2010-01-06 | 12.1326 |
| 2010-01-05 | 12.1694 |
| 2010-01-04 | 12.1159 |
| 2010-01-03 | 12.1333 |
| 2010-01-02 | 12.1333 |
| 2010-01-01 | 12.2009 |
| 2009-12-31 | 12.1979 |
| 2009-12-30 | 12.1908 |
| 2009-12-29 | 12.1821 |
| 2009-12-28 | 12.1518 |
| 2009-12-27 | 12.1899 |
| 2009-12-26 | 12.1899 |
| 2009-12-25 | 12.1536 |
| 2009-12-24 | 12.1539 |
| 2009-12-23 | 12.1923 |
| 2009-12-22 | 12.2588 |
| 2009-12-21 | 12.2348 |
| 2009-12-20 | 12.1899 |
| 2009-12-19 | 12.1899 |
| 2009-12-18 | 12.1955 |
| 2009-12-17 | 12.1891 |
| 2009-12-16 | 12.0268 |
| 2009-12-15 | 12.0192 |
| 2009-12-14 | 11.9249 |
| 2009-12-13 | 11.8437 |
| 2009-12-12 | 11.8437 |
| 2009-12-11 | 11.9594 |
| 2009-12-10 | 11.8643 |
| 2009-12-09 | 11.8604 |
| 2009-12-08 | 11.8909 |
| 2009-12-07 | 11.7762 |
| 2009-12-06 | 11.6003 |
| 2009-12-05 | 11.6003 |
| 2009-12-04 | 11.7682 |
| 2009-12-03 | 11.6009 |
| 2009-12-02 | 11.6016 |
| 2009-12-01 | 11.5871 |
| 2009-11-30 | 11.6336 |
| 2009-11-29 | 11.7145 |
| 2009-11-28 | 11.7145 |
| 2009-11-27 | 11.6639 |
| 2009-11-26 | 11.6649 |
| 2009-11-25 | 11.5495 |
| 2009-11-24 | 11.6757 |
| 2009-11-23 | 11.6693 |
| 2009-11-22 | 11.797 |
| 2009-11-21 | 11.797 |
| 2009-11-20 | 11.7585 |
| 2009-11-19 | 11.7117 |
| 2009-11-18 | 11.6832 |
| 2009-11-17 | 11.7498 |
| 2009-11-16 | 11.6633 |
| 2009-11-15 | 11.7576 |
| 2009-11-14 | 11.7576 |
| 2009-11-13 | 11.7261 |
| 2009-11-12 | 11.7683 |
| 2009-11-11 | 11.6697 |
| 2009-11-10 | 11.6671 |
| 2009-11-09 | 11.6467 |
| 2009-11-08 | 11.7606 |
| 2009-11-07 | 11.7606 |
| 2009-11-06 | 11.7729 |
| 2009-11-05 | 11.7468 |
| 2009-11-04 | 11.7576 |
| 2009-11-03 | 11.8684 |
| 2009-11-02 | 11.8317 |
| 2009-11-01 | 11.8095 |
| 2009-10-31 | 11.8095 |
| 2009-10-30 | 11.8637 |
| 2009-10-29 | 11.7748 |
| 2009-10-28 | 11.8711 |
| 2009-10-27 | 11.7947 |
| 2009-10-26 | 11.7616 |
| 2009-10-25 | 11.6348 |
| 2009-10-24 | 11.6348 |
| 2009-10-23 | 11.6539 |
| 2009-10-22 | 11.6169 |
| 2009-10-21 | 11.6409 |
| 2009-10-20 | 11.7123 |
| 2009-10-19 | 11.6777 |
| 2009-10-18 | 11.7558 |
| 2009-10-17 | 11.7558 |
| 2009-10-16 | 11.7257 |
| 2009-10-15 | 11.689 |
| 2009-10-14 | 11.7082 |
| 2009-10-13 | 11.7748 |
| 2009-10-12 | 11.8195 |
| 2009-10-11 | 11.8527 |
| 2009-10-10 | 11.8527 |
| 2009-10-09 | 11.8681 |
| 2009-10-08 | 11.8303 |
| 2009-10-07 | 11.88 |
| 2009-10-06 | 11.8681 |
| 2009-10-05 | 11.9268 |
| 2009-10-04 | 12.0252 |
| 2009-10-03 | 12.0252 |
| 2009-10-02 | 11.9957 |
| 2009-10-01 | 12.0346 |
| 2009-09-30 | 11.9286 |
| 2009-09-29 | 11.9791 |
| 2009-09-28 | 11.9505 |
| 2009-09-27 | 11.9128 |
| 2009-09-26 | 11.9128 |
| 2009-09-25 | 11.8943 |
| 2009-09-24 | 11.9413 |
| 2009-09-23 | 11.8757 |
| 2009-09-22 | 11.7958 |
| 2009-09-21 | 11.8976 |
| 2009-09-20 | 11.8851 |
| 2009-09-19 | 11.8851 |
| 2009-09-18 | 11.8755 |
| 2009-09-17 | 11.8658 |
| 2009-09-16 | 11.8826 |
| 2009-09-15 | 11.9142 |
| 2009-09-14 | 11.9399 |
| 2009-09-13 | 11.9736 |
| 2009-09-12 | 11.9736 |
| 2009-09-11 | 11.9928 |
| 2009-09-10 | 11.9819 |
| 2009-09-09 | 12.0102 |
| 2009-09-08 | 12.0469 |
| 2009-09-07 | 12.1873 |
| 2009-09-06 | 12.2505 |
| 2009-09-05 | 12.2505 |
| 2009-09-04 | 12.2223 |
| 2009-09-03 | 12.2529 |
| 2009-09-02 | 12.2358 |
| 2009-09-01 | 12.2965 |
| 2009-08-31 | 12.1846 |
| 2009-08-30 | 12.1632 |
| 2009-08-29 | 12.1632 |
| 2009-08-28 | 12.2145 |
| 2009-08-27 | 12.1507 |
| 2009-08-26 | 12.2673 |
| 2009-08-25 | 12.2263 |
| 2009-08-24 | 12.2274 |
| 2009-08-23 | 12.1902 |
| 2009-08-22 | 12.1902 |
| 2009-08-21 | 12.1918 |
| 2009-08-20 | 12.2441 |
| 2009-08-19 | 12.2612 |
| 2009-08-18 | 12.3454 |
| 2009-08-17 | 12.3934 |
| 2009-08-16 | 12.2155 |
| 2009-08-15 | 12.2155 |
| 2009-08-14 | 12.2894 |
| 2009-08-13 | 12.231 |
| 2009-08-12 | 12.2793 |
| 2009-08-11 | 12.3354 |
| 2009-08-10 | 12.3569 |
| 2009-08-09 | 12.1662 |
| 2009-08-08 | 12.1662 |
| 2009-08-07 | 12.3135 |
| 2009-08-06 | 12.1635 |
| 2009-08-05 | 12.1181 |
| 2009-08-04 | 12.1298 |
| 2009-08-03 | 12.117 |
| 2009-08-02 | 12.3541 |
| 2009-08-01 | 12.3541 |
| 2009-07-31 | 12.2509 |
| 2009-07-30 | 12.4002 |
| 2009-07-29 | 12.4639 |
| 2009-07-28 | 12.3502 |
| 2009-07-27 | 12.2647 |
| 2009-07-26 | 12.2787 |
| 2009-07-25 | 12.2787 |
| 2009-07-24 | 12.2999 |
| 2009-07-23 | 12.331 |
| 2009-07-22 | 12.2994 |
| 2009-07-21 | 12.297 |
| 2009-07-20 | 12.2876 |
| 2009-07-19 | 12.3626 |
| 2009-07-18 | 12.3626 |
| 2009-07-17 | 12.3929 |
| 2009-07-16 | 12.3594 |
| 2009-07-15 | 12.3921 |
| 2009-07-14 | 12.5002 |
| 2009-07-13 | 12.4768 |
| 2009-07-12 | 12.5634 |
| 2009-07-11 | 12.5634 |
| 2009-07-10 | 12.5283 |
| 2009-07-09 | 12.4602 |
| 2009-07-08 | 12.595 |
| 2009-07-07 | 12.5647 |
| 2009-07-06 | 12.4864 |
| 2009-07-05 | 12.4675 |
| 2009-07-04 | 12.4675 |
| 2009-07-03 | 12.5116 |
| 2009-07-02 | 12.4753 |
| 2009-07-01 | 12.3516 |
| 2009-06-30 | 12.4408 |
| 2009-06-29 | 12.3785 |
| 2009-06-28 | 12.3879 |
| 2009-06-27 | 12.3879 |
| 2009-06-26 | 12.4266 |
| 2009-06-25 | 12.4694 |
| 2009-06-24 | 12.5265 |
| 2009-06-23 | 12.408 |
| 2009-06-22 | 12.6112 |
| 2009-06-21 | 12.5292 |
| 2009-06-20 | 12.5292 |
| 2009-06-19 | 12.5248 |
| 2009-06-18 | 12.553 |
| 2009-06-17 | 12.4988 |
| 2009-06-16 | 12.6406 |
| 2009-06-15 | 12.6589 |
| 2009-06-14 | 12.4461 |
| 2009-06-13 | 12.4461 |
| 2009-06-12 | 12.4552 |
| 2009-06-11 | 12.3551 |
| 2009-06-10 | 12.4844 |
| 2009-06-09 | 12.4228 |
| 2009-06-08 | 12.5334 |
| 2009-06-07 | 12.4979 |
| 2009-06-06 | 12.4979 |
| 2009-06-05 | 12.5026 |
| 2009-06-04 | 12.3134 |
| 2009-06-03 | 12.3401 |
| 2009-06-02 | 12.2215 |
| 2009-06-01 | 12.3402 |
| 2009-05-31 | 12.3411 |
| 2009-05-30 | 12.3375 |
| 2009-05-29 | 12.3439 |
| 2009-05-28 | 12.5383 |
| 2009-05-27 | 12.6267 |
| 2009-05-26 | 12.4882 |
| 2009-05-25 | 12.4771 |
| 2009-05-24 | 12.4913 |
| 2009-05-23 | 12.4913 |
| 2009-05-22 | 12.4824 |
| 2009-05-21 | 12.5803 |
| 2009-05-20 | 12.6931 |
| 2009-05-19 | 12.8109 |
| 2009-05-18 | 12.8875 |
| 2009-05-17 | 12.9495 |
| 2009-05-16 | 12.9495 |
| 2009-05-15 | 12.9861 |
| 2009-05-14 | 12.8259 |
| 2009-05-13 | 12.8561 |
| 2009-05-12 | 12.8127 |
| 2009-05-11 | 12.8685 |
| 2009-05-10 | 12.8179 |
| 2009-05-09 | 12.8179 |
| 2009-05-08 | 12.8231 |
| 2009-05-07 | 13.0685 |
| 2009-05-06 | 13.121 |
| 2009-05-05 | 13.1273 |
| 2009-05-04 | 13.0373 |
| 2009-05-03 | 13.1749 |
| 2009-05-02 | 13.1749 |
| 2009-05-01 | 13.1773 |
| 2009-04-30 | 13.2076 |
| 2009-04-29 | 13.1787 |
| 2009-04-28 | 13.3095 |
| 2009-04-27 | 13.4185 |
| 2009-04-26 | 13.1911 |
| 2009-04-25 | 13.1911 |
| 2009-04-24 | 13.1953 |
| 2009-04-23 | 13.3107 |
| 2009-04-22 | 13.4427 |
| 2009-04-21 | 13.4927 |
| 2009-04-20 | 13.5132 |
| 2009-04-19 | 13.3967 |
| 2009-04-18 | 13.3967 |
| 2009-04-17 | 13.3888 |
| 2009-04-16 | 13.2382 |
| 2009-04-15 | 13.2187 |
| 2009-04-14 | 13.1697 |
| 2009-04-13 | 13.0562 |
| 2009-04-12 | 13.2815 |
| 2009-04-11 | 13.2815 |
| 2009-04-10 | 13.2404 |
| 2009-04-09 | 13.306 |
| 2009-04-08 | 13.1767 |
| 2009-04-07 | 13.1513 |
| 2009-04-06 | 13.0805 |
| 2009-04-05 | 12.9418 |
| 2009-04-04 | 12.9418 |
| 2009-04-03 | 12.9467 |
| 2009-04-02 | 12.9767 |
| 2009-04-01 | 13.1799 |
| 2009-03-31 | 13.1693 |
| 2009-03-30 | 13.2365 |
| 2009-03-29 | 13.1219 |
| 2009-03-28 | 13.1359 |
| 2009-03-27 | 13.144 |
| 2009-03-26 | 12.9062 |
| 2009-03-25 | 12.8438 |
| 2009-03-24 | 12.9761 |
| 2009-03-23 | 12.8202 |
| 2009-03-22 | 12.8872 |
| 2009-03-21 | 12.8872 |
| 2009-03-20 | 12.8638 |
| 2009-03-19 | 12.8015 |
| 2009-03-18 | 12.9433 |
| 2009-03-17 | 13.3878 |
| 2009-03-16 | 13.4524 |
| 2009-03-15 | 13.52 |
| 2009-03-14 | 13.52 |
| 2009-03-13 | 13.498 |
| 2009-03-12 | 13.5223 |
| 2009-03-11 | 13.59 |
| 2009-03-10 | 13.7327 |
| 2009-03-09 | 13.8375 |
| 2009-03-08 | 13.77 |
| 2009-03-07 | 13.7787 |
| 2009-03-06 | 13.7778 |
| 2009-03-05 | 13.9046 |
| 2009-03-04 | 13.7897 |
| 2009-03-03 | 13.907 |
| 2009-03-02 | 13.8868 |
| 2009-03-01 | 13.7647 |
| 2009-02-28 | 13.7316 |
| 2009-02-27 | 13.7693 |
| 2009-02-26 | 13.7291 |
| 2009-02-25 | 13.7165 |
| 2009-02-24 | 13.5694 |
| 2009-02-23 | 13.7479 |
| 2009-02-22 | 13.5838 |
| 2009-02-21 | 13.5838 |
| 2009-02-20 | 13.5971 |
| 2009-02-19 | 13.7792 |
| 2009-02-18 | 13.8978 |
| 2009-02-17 | 13.8786 |
| 2009-02-16 | 13.6717 |
| 2009-02-15 | 13.5142 |
| 2009-02-14 | 13.5142 |
| 2009-02-13 | 13.5646 |
| 2009-02-12 | 13.5677 |
| 2009-02-11 | 13.5589 |
| 2009-02-10 | 13.5437 |
| 2009-02-09 | 13.4366 |
| 2009-02-08 | 13.4778 |
| 2009-02-07 | 13.4778 |
| 2009-02-06 | 13.4896 |
| 2009-02-05 | 13.6426 |
| 2009-02-04 | 13.5924 |
| 2009-02-03 | 13.3959 |
| 2009-02-02 | 13.5893 |
| 2009-02-01 | 13.6275 |
| 2009-01-31 | 13.6275 |
| 2009-01-30 | 13.6121 |
| 2009-01-29 | 13.4851 |
| 2009-01-28 | 13.2827 |
| 2009-01-27 | 13.1955 |
| 2009-01-26 | 13.2088 |
| 2009-01-25 | 13.4393 |
| 2009-01-24 | 13.4393 |
| 2009-01-23 | 13.4366 |
| 2009-01-22 | 13.4199 |
| 2009-01-21 | 13.4105 |
| 2009-01-20 | 13.5405 |
| 2009-01-19 | 13.3397 |
| 2009-01-18 | 13.1141 |
| 2009-01-17 | 13.1141 |
| 2009-01-16 | 13.1545 |
| 2009-01-15 | 13.2722 |
| 2009-01-14 | 13.2334 |
| 2009-01-13 | 13.2429 |
| 2009-01-12 | 13.0659 |
| 2009-01-11 | 12.9922 |
| 2009-01-10 | 12.9922 |
| 2009-01-09 | 12.9747 |
| 2009-01-08 | 12.7474 |
| 2009-01-07 | 12.8278 |
| 2009-01-06 | 12.9291 |
| 2009-01-05 | 12.8147 |
| 2009-01-04 | 12.6157 |
| 2009-01-03 | 12.6157 |
| 2009-01-02 | 12.5638 |
| 2009-01-01 | 12.5031 |
| 2008-12-31 | 12.5129 |
| 2008-12-30 | 12.3626 |
| 2008-12-29 | 12.4814 |
| 2008-12-28 | 12.3918 |
| 2008-12-27 | 12.3918 |
| 2008-12-26 | 12.4366 |
| 2008-12-25 | 12.4639 |
| 2008-12-24 | 12.4625 |
| 2008-12-23 | 12.5052 |
| 2008-12-22 | 12.482 |
| 2008-12-21 | 12.5465 |
| 2008-12-20 | 12.5465 |
| 2008-12-19 | 12.5266 |
| 2008-12-18 | 12.2274 |
| 2008-12-17 | 12.1201 |
| 2008-12-16 | 12.4143 |
| 2008-12-15 | 12.7194 |
| 2008-12-14 | 13.0346 |
| 2008-12-13 | 13.0346 |
| 2008-12-12 | 13.0526 |
| 2008-12-11 | 13.0553 |
| 2008-12-10 | 13.3638 |
| 2008-12-09 | 13.4356 |
| 2008-12-08 | 13.4265 |
| 2008-12-07 | 13.6687 |
| 2008-12-06 | 13.6687 |
| 2008-12-05 | 13.6459 |
| 2008-12-04 | 13.5828 |
| 2008-12-03 | 13.6596 |
| 2008-12-02 | 13.6618 |
| 2008-12-01 | 13.7722 |
| 2008-11-30 | 13.7478 |
| 2008-11-29 | 13.7478 |
| 2008-11-28 | 13.7714 |
| 2008-11-27 | 13.5548 |
| 2008-11-26 | 13.5544 |
| 2008-11-25 | 13.4076 |
| 2008-11-24 | 13.5257 |
| 2008-11-23 | 13.965 |
| 2008-11-22 | 13.965 |
| 2008-11-21 | 13.8705 |
| 2008-11-20 | 13.9602 |
| 2008-11-19 | 13.9966 |
| 2008-11-18 | 13.8362 |
| 2008-11-17 | 13.8276 |
| 2008-11-16 | 13.6553 |
| 2008-11-15 | 13.6553 |
| 2008-11-14 | 13.6579 |
| 2008-11-13 | 13.6417 |
| 2008-11-12 | 13.9949 |
| 2008-11-11 | 13.9969 |
| 2008-11-10 | 13.7125 |
| 2008-11-09 | 13.7073 |
| 2008-11-08 | 13.7073 |
| 2008-11-07 | 13.7471 |
| 2008-11-06 | 13.7894 |
| 2008-11-05 | 13.5381 |
| 2008-11-04 | 13.4381 |
| 2008-11-03 | 13.8531 |
| 2008-11-02 | 13.6664 |
| 2008-11-01 | 13.6664 |
| 2008-10-31 | 13.702 |
| 2008-10-30 | 13.5754 |
| 2008-10-29 | 13.4662 |
| 2008-10-28 | 13.6302 |
| 2008-10-27 | 13.9843 |
| 2008-10-26 | 13.8165 |
| 2008-10-25 | 13.8165 |
| 2008-10-24 | 13.8121 |
| 2008-10-23 | 13.5245 |
| 2008-10-22 | 13.625 |
| 2008-10-21 | 13.377 |
| 2008-10-20 | 13.0958 |
| 2008-10-19 | 12.9836 |
| 2008-10-18 | 12.9836 |
| 2008-10-17 | 13.0218 |
| 2008-10-16 | 12.9538 |
| 2008-10-15 | 12.9933 |
| 2008-10-14 | 12.8765 |
| 2008-10-13 | 12.7996 |
| 2008-10-12 | 13.1101 |
| 2008-10-11 | 13.1101 |
| 2008-10-10 | 13.0169 |
| 2008-10-09 | 12.8943 |
| 2008-10-08 | 12.8473 |
| 2008-10-07 | 12.9174 |
| 2008-10-06 | 12.9003 |
| 2008-10-05 | 12.5952 |
| 2008-10-04 | 12.5952 |
| 2008-10-03 | 12.6467 |
| 2008-10-02 | 12.6408 |
| 2008-10-01 | 12.4449 |
| 2008-09-30 | 12.3402 |
| 2008-09-29 | 12.1179 |
| 2008-09-28 | 11.9208 |
| 2008-09-27 | 11.9208 |
| 2008-09-26 | 11.9281 |
| 2008-09-25 | 11.9472 |
| 2008-09-24 | 11.938 |
| 2008-09-23 | 11.9269 |
| 2008-09-22 | 11.8022 |
| 2008-09-21 | 12.058 |
| 2008-09-20 | 12.058 |
| 2008-09-19 | 12.0675 |
| 2008-09-18 | 12.2085 |
| 2008-09-17 | 12.1738 |
| 2008-09-16 | 12.3072 |
| 2008-09-15 | 12.2223 |
| 2008-09-14 | 12.2698 |
| 2008-09-13 | 12.2698 |
| 2008-09-12 | 12.2691 |
| 2008-09-11 | 12.4496 |
| 2008-09-10 | 12.4856 |
| 2008-09-09 | 12.3695 |
| 2008-09-08 | 12.3523 |
| 2008-09-07 | 12.236 |
| 2008-09-06 | 12.236 |
| 2008-09-05 | 12.2223 |
| 2008-09-04 | 12.2504 |
| 2008-09-03 | 12.0085 |
| 2008-09-02 | 12.0275 |
| 2008-09-01 | 11.9897 |
| 2008-08-31 | 11.8913 |
| 2008-08-30 | 11.8913 |
| 2008-08-29 | 11.8758 |
| 2008-08-28 | 11.8748 |
| 2008-08-27 | 11.8459 |
| 2008-08-26 | 11.9026 |
| 2008-08-25 | 11.8388 |
| 2008-08-24 | 11.8094 |
| 2008-08-23 | 11.8094 |
| 2008-08-22 | 11.8024 |
| 2008-08-21 | 11.7108 |
| 2008-08-20 | 11.8076 |
| 2008-08-19 | 11.7643 |
| 2008-08-18 | 11.8235 |
| 2008-08-17 | 11.8248 |
| 2008-08-16 | 11.8248 |
| 2008-08-15 | 11.8245 |
| 2008-08-14 | 11.7652 |
| 2008-08-13 | 11.6824 |
| 2008-08-12 | 11.6805 |
| 2008-08-11 | 11.67 |
| 2008-08-10 | 11.5836 |
| 2008-08-09 | 11.5836 |
| 2008-08-08 | 11.5951 |
| 2008-08-07 | 11.3453 |
| 2008-08-06 | 11.2957 |
| 2008-08-05 | 11.2553 |
| 2008-08-04 | 11.1864 |
| 2008-08-03 | 11.2099 |
| 2008-08-02 | 11.2099 |
| 2008-08-01 | 11.2035 |
| 2008-07-31 | 11.2054 |
| 2008-07-30 | 11.2196 |
| 2008-07-29 | 11.2116 |
| 2008-07-28 | 11.0936 |
| 2008-07-27 | 11.1426 |
| 2008-07-26 | 11.1426 |
| 2008-07-25 | 11.138 |
| 2008-07-24 | 11.1385 |
| 2008-07-23 | 11.1438 |
| 2008-07-22 | 11.0797 |
| 2008-07-21 | 10.9771 |
| 2008-07-20 | 11.0416 |
| 2008-07-19 | 11.0416 |
| 2008-07-18 | 11.0456 |
| 2008-07-17 | 11.034 |
| 2008-07-16 | 11.0709 |
| 2008-07-15 | 11.0007 |
| 2008-07-14 | 10.968 |
| 2008-07-13 | 10.9787 |
| 2008-07-12 | 10.9787 |
| 2008-07-11 | 10.9553 |
| 2008-07-10 | 11.0467 |
| 2008-07-09 | 11.0578 |
| 2008-07-08 | 11.1064 |
| 2008-07-07 | 11.0524 |
| 2008-07-06 | 11.0872 |
| 2008-07-05 | 11.0872 |
| 2008-07-04 | 11.075 |
| 2008-07-03 | 11.1103 |
| 2008-07-02 | 10.9676 |
| 2008-07-01 | 11.0235 |
| 2008-06-30 | 11.0487 |
| 2008-06-29 | 11.0164 |
| 2008-06-28 | 11.0164 |
| 2008-06-27 | 11.0111 |
| 2008-06-26 | 11.0334 |
| 2008-06-25 | 11.0935 |
| 2008-06-24 | 11.1534 |
| 2008-06-23 | 11.1863 |
| 2008-06-22 | 11.0932 |
| 2008-06-21 | 11.0932 |
| 2008-06-20 | 11.1105 |
| 2008-06-19 | 11.194 |
| 2008-06-18 | 11.1518 |
| 2008-06-17 | 11.1555 |
| 2008-06-16 | 11.1811 |
| 2008-06-15 | 11.2529 |
| 2008-06-14 | 11.2529 |
| 2008-06-13 | 11.2405 |
| 2008-06-12 | 11.1821 |
| 2008-06-11 | 11.0863 |
| 2008-06-10 | 11.152 |
| 2008-06-09 | 11.013 |
| 2008-06-08 | 10.9238 |
| 2008-06-07 | 10.9238 |
| 2008-06-06 | 10.9283 |
| 2008-06-05 | 11.0124 |
| 2008-06-04 | 11.1378 |
| 2008-06-03 | 11.1508 |
| 2008-06-02 | 11.0743 |
| 2008-06-01 | 11.0449 |
| 2008-05-31 | 11.0449 |
| 2008-05-30 | 11.0496 |
| 2008-05-29 | 11.0836 |
| 2008-05-28 | 10.9746 |
| 2008-05-27 | 10.9423 |
| 2008-05-26 | 10.9 |
| 2008-05-25 | 10.9433 |
| 2008-05-24 | 10.9433 |
| 2008-05-23 | 10.9066 |
| 2008-05-22 | 10.923 |
| 2008-05-21 | 10.8635 |
| 2008-05-20 | 10.9335 |
| 2008-05-19 | 11.0222 |
| 2008-05-18 | 10.9472 |
| 2008-05-17 | 10.9472 |
| 2008-05-16 | 10.9561 |
| 2008-05-15 | 11.0395 |
| 2008-05-14 | 11.0189 |
| 2008-05-13 | 11.0322 |
| 2008-05-12 | 10.9977 |
| 2008-05-11 | 11.0243 |
| 2008-05-10 | 11.0243 |
| 2008-05-09 | 11.0293 |
| 2008-05-08 | 11.0548 |
| 2008-05-07 | 11.1136 |
| 2008-05-06 | 10.9954 |
| 2008-05-05 | 11.0121 |
| 2008-05-04 | 11.0697 |
| 2008-05-03 | 11.0697 |
| 2008-05-02 | 11.0704 |
| 2008-05-01 | 11.0332 |
| 2008-04-30 | 10.9315 |
| 2008-04-29 | 10.9737 |
| 2008-04-28 | 10.8909 |
| 2008-04-27 | 10.91 |
| 2008-04-26 | 10.91 |
| 2008-04-25 | 10.8886 |
| 2008-04-24 | 10.8901 |
| 2008-04-23 | 10.7604 |
| 2008-04-22 | 10.6817 |
| 2008-04-21 | 10.7064 |
| 2008-04-20 | 10.7882 |
| 2008-04-19 | 10.7882 |
| 2008-04-18 | 10.7853 |
| 2008-04-17 | 10.7395 |
| 2008-04-16 | 10.7019 |
| 2008-04-15 | 10.8155 |
| 2008-04-14 | 10.7789 |
| 2008-04-13 | 10.7486 |
| 2008-04-12 | 10.7486 |
| 2008-04-11 | 10.7727 |
| 2008-04-10 | 10.8344 |
| 2008-04-09 | 10.7702 |
| 2008-04-08 | 10.8612 |
| 2008-04-07 | 10.85 |
| 2008-04-06 | 10.8419 |
| 2008-04-05 | 10.8419 |
| 2008-04-04 | 10.8067 |
| 2008-04-03 | 10.8558 |
| 2008-04-02 | 10.8449 |
| 2008-04-01 | 10.9089 |
| 2008-03-31 | 10.7967 |
| 2008-03-30 | 10.7912 |
| 2008-03-29 | 10.7912 |
| 2008-03-28 | 10.7741 |
| 2008-03-27 | 10.7662 |
| 2008-03-26 | 10.721 |
| 2008-03-25 | 10.8381 |
| 2008-03-24 | 10.957 |
| 2008-03-23 | 10.9521 |
| 2008-03-22 | 10.9521 |
| 2008-03-21 | 10.9628 |
| 2008-03-20 | 10.9518 |
| 2008-03-19 | 10.8029 |
| 2008-03-18 | 10.7671 |
| 2008-03-17 | 10.716 |
| 2008-03-16 | 10.7337 |
| 2008-03-15 | 10.7337 |
| 2008-03-14 | 10.7377 |
| 2008-03-13 | 10.7762 |
| 2008-03-12 | 10.8183 |
| 2008-03-11 | 10.9494 |
| 2008-03-10 | 10.9363 |
| 2008-03-09 | 10.9253 |
| 2008-03-08 | 10.9253 |
| 2008-03-07 | 10.9308 |
| 2008-03-06 | 10.9142 |
| 2008-03-05 | 10.9892 |
| 2008-03-04 | 11.0432 |
| 2008-03-03 | 11.0586 |
| 2008-03-02 | 11.0369 |
| 2008-03-01 | 11.0369 |
| 2008-02-29 | 11.0612 |
| 2008-02-28 | 11.0468 |
| 2008-02-27 | 11.0455 |
| 2008-02-26 | 11.1117 |
| 2008-02-25 | 11.2462 |
| 2008-02-24 | 11.2623 |
| 2008-02-23 | 11.2623 |
| 2008-02-22 | 11.2661 |
| 2008-02-21 | 11.2811 |
| 2008-02-20 | 11.3447 |
| 2008-02-19 | 11.3314 |
| 2008-02-18 | 11.3698 |
| 2008-02-17 | 11.3185 |
| 2008-02-16 | 11.3185 |
| 2008-02-15 | 11.3194 |
| 2008-02-14 | 11.3403 |
| 2008-02-13 | 11.3789 |
| 2008-02-12 | 11.38 |
| 2008-02-11 | 11.4317 |
| 2008-02-10 | 11.437 |
| 2008-02-09 | 11.437 |
| 2008-02-08 | 11.4402 |
| 2008-02-07 | 11.4467 |
| 2008-02-06 | 11.3597 |
| 2008-02-05 | 11.3479 |
| 2008-02-04 | 11.1913 |
| 2008-02-03 | 11.2167 |
| 2008-02-02 | 11.2167 |
| 2008-02-01 | 11.2222 |
| 2008-01-31 | 11.1771 |
| 2008-01-30 | 11.192 |
| 2008-01-29 | 11.2302 |
| 2008-01-28 | 11.2103 |
| 2008-01-27 | 11.2713 |
| 2008-01-26 | 11.2713 |
| 2008-01-25 | 11.2799 |
| 2008-01-24 | 11.1899 |
| 2008-01-23 | 11.2811 |
| 2008-01-22 | 11.255 |
| 2008-01-21 | 11.425 |
| 2008-01-20 | 11.2613 |
| 2008-01-19 | 11.2613 |
| 2008-01-18 | 11.2751 |
| 2008-01-17 | 11.2425 |
| 2008-01-16 | 11.2554 |
| 2008-01-15 | 11.131 |
| 2008-01-14 | 11.0676 |
| 2008-01-13 | 11.108 |
| 2008-01-12 | 11.108 |
| 2008-01-11 | 11.1189 |
| 2008-01-10 | 11.0876 |
| 2008-01-09 | 11.2036 |
| 2008-01-08 | 11.1672 |
| 2008-01-07 | 11.177 |
| 2008-01-06 | 11.0994 |
| 2008-01-05 | 11.0994 |
| 2008-01-04 | 11.1209 |
| 2008-01-03 | 11.1297 |
| 2008-01-02 | 11.1197 |
| 2008-01-01 | 11.1731 |
| 2007-12-31 | 11.1995 |
| 2007-12-30 | 11.0962 |
| 2007-12-29 | 11.0962 |
| 2007-12-28 | 11.1014 |
| 2007-12-27 | 11.1597 |
| 2007-12-26 | 11.2155 |
| 2007-12-25 | 11.3087 |
| 2007-12-24 | 11.2811 |
| 2007-12-23 | 11.2798 |
| 2007-12-22 | 11.2798 |
| 2007-12-21 | 11.2845 |
| 2007-12-20 | 11.2937 |
| 2007-12-19 | 11.2447 |
| 2007-12-18 | 11.2117 |
| 2007-12-17 | 11.2215 |
| 2007-12-16 | 11.2172 |
| 2007-12-15 | 11.2172 |
| 2007-12-14 | 11.2222 |
| 2007-12-13 | 11.0681 |
| 2007-12-12 | 11.0003 |
| 2007-12-11 | 11.0251 |
| 2007-12-10 | 10.966 |
| 2007-12-09 | 10.9932 |
| 2007-12-08 | 10.9932 |
| 2007-12-07 | 10.9995 |
| 2007-12-06 | 10.9902 |
| 2007-12-05 | 11.0467 |
| 2007-12-04 | 10.9255 |
| 2007-12-03 | 10.9904 |
| 2007-12-02 | 11.015 |
| 2007-12-01 | 11.015 |
| 2007-11-30 | 11.0162 |
| 2007-11-29 | 10.9522 |
| 2007-11-28 | 10.8791 |
| 2007-11-27 | 10.887 |
| 2007-11-26 | 10.8464 |
| 2007-11-25 | 10.8626 |
| 2007-11-24 | 10.8626 |
| 2007-11-23 | 10.8689 |
| 2007-11-22 | 10.8414 |
| 2007-11-21 | 10.8422 |
| 2007-11-20 | 10.848 |
| 2007-11-19 | 10.9663 |
| 2007-11-18 | 10.9663 |
| 2007-11-17 | 10.9663 |
| 2007-11-16 | 10.9663 |
| 2007-11-15 | 11.0023 |
| 2007-11-14 | 10.9628 |
| 2007-11-13 | 10.993 |
| 2007-11-12 | 11.0622 |
| 2007-11-11 | 10.9734 |
| 2007-11-10 | 10.9734 |
| 2007-11-09 | 10.9734 |
| 2007-11-08 | 10.9639 |
| 2007-11-07 | 10.9314 |
| 2007-11-06 | 10.9933 |
| 2007-11-05 | 11.0572 |
| 2007-11-04 | 11.0361 |
| 2007-11-03 | 11.0361 |
| 2007-11-02 | 11.0361 |
| 2007-11-01 | 11.0599 |
| 2007-10-31 | 11.0124 |
| 2007-10-30 | 11.0607 |
| 2007-10-29 | 11.0621 |
| 2007-10-28 | 11.0782 |
| 2007-10-27 | 11.0782 |
| 2007-10-26 | 11.0782 |
| 2007-10-25 | 11.1307 |
| 2007-10-24 | 11.163 |
| 2007-10-23 | 11.1568 |
| 2007-10-22 | 11.2222 |
| 2007-10-21 | 11.1174 |
| 2007-10-20 | 11.1174 |
| 2007-10-19 | 11.1174 |
| 2007-10-18 | 11.1083 |
| 2007-10-17 | 11.1913 |
| 2007-10-16 | 11.1995 |
| 2007-10-15 | 11.1836 |
| 2007-10-14 | 11.2027 |
| 2007-10-13 | 11.2027 |
| 2007-10-12 | 11.2027 |
| 2007-10-11 | 11.1783 |
| 2007-10-10 | 11.2451 |
| 2007-10-09 | 11.2623 |
| 2007-10-08 | 11.3195 |
| 2007-10-07 | 11.2416 |
| 2007-10-06 | 11.2416 |
| 2007-10-05 | 11.2416 |
| 2007-10-04 | 11.2623 |
| 2007-10-03 | 11.2687 |
| 2007-10-02 | 11.2321 |
| 2007-10-01 | 11.1601 |
| 2007-09-30 | 11.1383 |
| 2007-09-29 | 11.1383 |
| 2007-09-28 | 11.1383 |
| 2007-09-27 | 11.2148 |
| 2007-09-26 | 11.2359 |
| 2007-09-25 | 11.228 |
| 2007-09-24 | 11.2817 |
| 2007-09-23 | 11.2961 |
| 2007-09-22 | 11.2961 |
| 2007-09-21 | 11.2961 |
| 2007-09-20 | 11.2753 |
| 2007-09-19 | 11.3689 |
| 2007-09-18 | 11.3526 |
| 2007-09-17 | 11.436 |
| 2007-09-16 | 11.4427 |
| 2007-09-15 | 11.4427 |
| 2007-09-14 | 11.4427 |
| 2007-09-13 | 11.4368 |
| 2007-09-12 | 11.408 |
| 2007-09-11 | 11.4664 |
| 2007-09-10 | 11.4852 |
| 2007-09-09 | 11.4979 |
| 2007-09-08 | 11.4979 |
| 2007-09-07 | 11.4979 |
| 2007-09-06 | 11.5647 |
| 2007-09-05 | 11.5699 |
| 2007-09-04 | 11.617 |
| 2007-09-03 | 11.609 |
| 2007-09-02 | 11.609 |
| 2007-09-01 | 11.609 |
| 2007-08-31 | 11.609 |
| 2007-08-30 | 11.5987 |
| 2007-08-29 | 11.5728 |
| 2007-08-28 | 11.585 |
| 2007-08-27 | 11.5417 |
| 2007-08-26 | 11.5244 |
| 2007-08-25 | 11.5244 |
| 2007-08-24 | 11.5244 |
| 2007-08-23 | 11.6059 |
| 2007-08-22 | 11.5972 |
| 2007-08-21 | 11.6722 |
| 2007-08-20 | 11.6613 |
| 2007-08-19 | 11.6598 |
| 2007-08-18 | 11.6598 |
| 2007-08-17 | 11.6598 |
| 2007-08-16 | 11.7087 |
| 2007-08-15 | 11.6881 |
| 2007-08-14 | 11.6243 |
| 2007-08-13 | 11.5556 |
| 2007-08-12 | 11.5031 |
| 2007-08-11 | 11.5031 |
| 2007-08-10 | 11.5031 |
| 2007-08-09 | 11.5194 |
| 2007-08-08 | 11.4134 |
| 2007-08-07 | 11.4535 |
| 2007-08-06 | 11.4376 |
| 2007-08-05 | 11.43 |
| 2007-08-04 | 11.43 |
| 2007-08-03 | 11.43 |
| 2007-08-02 | 11.5093 |
| 2007-08-01 | 11.5438 |
| 2007-07-31 | 11.5032 |
| 2007-07-30 | 11.52 |
| 2007-07-29 | 11.5593 |
| 2007-07-28 | 11.5593 |
| 2007-07-27 | 11.5593 |
| 2007-07-26 | 11.4942 |
| 2007-07-25 | 11.5194 |
| 2007-07-24 | 11.4023 |
| 2007-07-23 | 11.433 |
| 2007-07-22 | 11.4003 |
| 2007-07-21 | 11.4003 |
| 2007-07-20 | 11.4003 |
| 2007-07-19 | 11.4248 |
| 2007-07-18 | 11.4309 |
| 2007-07-17 | 11.4487 |
| 2007-07-16 | 11.4405 |
| 2007-07-15 | 11.4319 |
| 2007-07-14 | 11.4319 |
| 2007-07-13 | 11.4319 |
| 2007-07-12 | 11.4427 |
| 2007-07-11 | 11.4594 |
| 2007-07-10 | 11.4597 |
| 2007-07-09 | 11.5242 |
| 2007-07-08 | 11.525 |
| 2007-07-07 | 11.525 |
| 2007-07-06 | 11.525 |
| 2007-07-05 | 11.55 |
| 2007-07-04 | 11.5449 |
| 2007-07-03 | 11.5449 |
| 2007-07-02 | 11.5113 |
| 2007-07-01 | 11.5798 |
| 2007-06-30 | 11.5798 |
| 2007-06-29 | 11.5798 |
| 2007-06-28 | 11.6668 |
| 2007-06-27 | 11.6512 |
| 2007-06-26 | 11.6324 |
| 2007-06-25 | 11.6301 |
| 2007-06-24 | 11.6217 |
| 2007-06-23 | 11.6217 |
| 2007-06-22 | 11.6217 |
| 2007-06-21 | 11.6998 |
| 2007-06-20 | 11.6667 |
| 2007-06-19 | 11.6692 |
| 2007-06-18 | 11.661 |
| 2007-06-17 | 11.6984 |
| 2007-06-16 | 11.6984 |
| 2007-06-15 | 11.6984 |
| 2007-06-14 | 11.7549 |
| 2007-06-13 | 11.7295 |
| 2007-06-12 | 11.7232 |
| 2007-06-11 | 11.6545 |
| 2007-06-10 | 11.6666 |
| 2007-06-09 | 11.6666 |
| 2007-06-08 | 11.6666 |
| 2007-06-07 | 11.6164 |
| 2007-06-06 | 11.5653 |
| 2007-06-05 | 11.5407 |
| 2007-06-04 | 11.5665 |
| 2007-06-03 | 11.6096 |
| 2007-06-02 | 11.6096 |
| 2007-06-01 | 11.6096 |
| 2007-05-31 | 11.5985 |
| 2007-05-30 | 11.6226 |
| 2007-05-29 | 11.5927 |
| 2007-05-28 | 11.5896 |
| 2007-05-27 | 11.5896 |
| 2007-05-26 | 11.5896 |
| 2007-05-25 | 11.5896 |
| 2007-05-24 | 11.6105 |
| 2007-05-23 | 11.5787 |
| 2007-05-22 | 11.5863 |
| 2007-05-21 | 11.5543 |
| 2007-05-20 | 11.5232 |
| 2007-05-19 | 11.5232 |
| 2007-05-18 | 11.5232 |
| 2007-05-17 | 11.5275 |
| 2007-05-16 | 11.4894 |
| 2007-05-15 | 11.4261 |
| 2007-05-14 | 11.4733 |
| 2007-05-13 | 11.4908 |
| 2007-05-12 | 11.4908 |
| 2007-05-11 | 11.4908 |
| 2007-05-10 | 11.5022 |
| 2007-05-09 | 11.4448 |
| 2007-05-08 | 11.4412 |
| 2007-05-07 | 11.3843 |
| 2007-05-06 | 11.3935 |
| 2007-05-05 | 11.3935 |
| 2007-05-04 | 11.3935 |
| 2007-05-03 | 11.4193 |
| 2007-05-02 | 11.3888 |
| 2007-05-01 | 11.3644 |
| 2007-04-30 | 11.3439 |
| 2007-04-29 | 11.3216 |
| 2007-04-28 | 11.3216 |
| 2007-04-27 | 11.3216 |
| 2007-04-26 | 11.3563 |
| 2007-04-25 | 11.3268 |
| 2007-04-24 | 11.3356 |
| 2007-04-23 | 11.3772 |
| 2007-04-22 | 11.3617 |
| 2007-04-21 | 11.3617 |
| 2007-04-20 | 11.3617 |
| 2007-04-19 | 11.368 |
| 2007-04-18 | 11.379 |
| 2007-04-17 | 11.3757 |
| 2007-04-16 | 11.3908 |
| 2007-04-15 | 11.4081 |
| 2007-04-14 | 11.4081 |
| 2007-04-13 | 11.4081 |
| 2007-04-12 | 11.4508 |
| 2007-04-11 | 11.4967 |
| 2007-04-10 | 11.4887 |
| 2007-04-09 | 11.5438 |
| 2007-04-08 | 11.5028 |
| 2007-04-07 | 11.5028 |
| 2007-04-06 | 11.5028 |
| 2007-04-05 | 11.5028 |
| 2007-04-04 | 11.5466 |
| 2007-04-03 | 11.5774 |
| 2007-04-02 | 11.5506 |
| 2007-04-01 | 11.5584 |
| 2007-03-31 | 11.5584 |
| 2007-03-30 | 11.5584 |
| 2007-03-29 | 11.5744 |
| 2007-03-28 | 11.5821 |
| 2007-03-27 | 11.5636 |
| 2007-03-26 | 11.5662 |
| 2007-03-25 | 11.6114 |
| 2007-03-24 | 11.6114 |
| 2007-03-23 | 11.6114 |
| 2007-03-22 | 11.5797 |
| 2007-03-21 | 11.5239 |
| 2007-03-20 | 11.5902 |
| 2007-03-19 | 11.5967 |
| 2007-03-18 | 11.5895 |
| 2007-03-17 | 11.5895 |
| 2007-03-16 | 11.5895 |
| 2007-03-15 | 11.6344 |
| 2007-03-14 | 11.6539 |
| 2007-03-13 | 11.6658 |
| 2007-03-12 | 11.6738 |
| 2007-03-11 | 11.7438 |
| 2007-03-10 | 11.7438 |
| 2007-03-09 | 11.7438 |
| 2007-03-08 | 11.7307 |
| 2007-03-07 | 11.6958 |
| 2007-03-06 | 11.743 |
| 2007-03-05 | 11.7641 |
| 2007-03-04 | 11.681 |
| 2007-03-03 | 11.681 |
| 2007-03-02 | 11.681 |
| 2007-03-01 | 11.6769 |
| 2007-02-28 | 11.665 |
| 2007-02-27 | 11.6403 |
| 2007-02-26 | 11.6807 |
| 2007-02-25 | 11.6973 |
| 2007-02-24 | 11.6973 |
| 2007-02-23 | 11.6973 |
| 2007-02-22 | 11.7297 |
| 2007-02-21 | 11.7158 |
| 2007-02-20 | 11.7204 |
| 2007-02-19 | 11.7135 |
| 2007-02-18 | 11.7135 |
| 2007-02-17 | 11.7135 |
| 2007-02-16 | 11.7135 |
| 2007-02-15 | 11.6949 |
| 2007-02-14 | 11.7127 |
| 2007-02-13 | 11.7941 |
| 2007-02-12 | 11.8786 |
| 2007-02-11 | 11.8385 |
| 2007-02-10 | 11.8385 |
| 2007-02-09 | 11.8385 |
| 2007-02-08 | 11.8119 |
| 2007-02-07 | 11.8408 |
| 2007-02-06 | 11.851 |
| 2007-02-05 | 11.897 |
| 2007-02-04 | 11.8654 |
| 2007-02-03 | 11.8654 |
| 2007-02-02 | 11.8654 |
| 2007-02-01 | 11.8049 |
| 2007-01-31 | 11.773 |
| 2007-01-30 | 11.8327 |
| 2007-01-29 | 11.8848 |
| 2007-01-28 | 11.8749 |
| 2007-01-27 | 11.8749 |
| 2007-01-26 | 11.8749 |
| 2007-01-25 | 11.8749 |
| 2007-01-24 | 11.8466 |
| 2007-01-23 | 11.7851 |
| 2007-01-22 | 11.8505 |
| 2007-01-21 | 11.8358 |
| 2007-01-20 | 11.8358 |
| 2007-01-19 | 11.8358 |
| 2007-01-18 | 11.8511 |
| 2007-01-17 | 11.8688 |
| 2007-01-16 | 11.8459 |
| 2007-01-15 | 11.8501 |
| 2007-01-14 | 11.8501 |
| 2007-01-13 | 11.8501 |
| 2007-01-12 | 11.8501 |
| 2007-01-11 | 11.8735 |
| 2007-01-10 | 11.8161 |
| 2007-01-09 | 11.7595 |
| 2007-01-08 | 11.732 |
| 2007-01-07 | 11.7468 |
| 2007-01-06 | 11.7468 |
| 2007-01-05 | 11.7468 |
| 2007-01-04 | 11.6817 |
| 2007-01-03 | 11.5973 |
| 2007-01-02 | 11.6 |
| 2007-01-01 | 11.6 |
| 2006-12-31 | 11.6 |
| 2006-12-30 | 11.6 |
| 2006-12-29 | 11.6 |
| 2006-12-28 | 11.6 |
| 2006-12-27 | 11.6 |
| 2006-12-26 | 11.6 |
| 2006-12-25 | 11.6067 |
| 2006-12-24 | 11.6067 |
| 2006-12-23 | 11.6067 |
| 2006-12-22 | 11.6067 |
| 2006-12-21 | 11.5852 |
| 2006-12-20 | 11.5793 |
| 2006-12-19 | 11.5656 |
| 2006-12-18 | 11.6434 |
| 2006-12-17 | 11.6487 |
| 2006-12-16 | 11.6487 |
| 2006-12-15 | 11.6487 |
| 2006-12-14 | 11.6022 |
| 2006-12-13 | 11.543 |
| 2006-12-12 | 11.4783 |
| 2006-12-11 | 11.5084 |
| 2006-12-10 | 11.5542 |
| 2006-12-09 | 11.5542 |
| 2006-12-08 | 11.5542 |
| 2006-12-07 | 11.4857 |
| 2006-12-06 | 11.4811 |
| 2006-12-05 | 11.4443 |
| 2006-12-04 | 11.4385 |
| 2006-12-03 | 11.4244 |
| 2006-12-02 | 11.4244 |
| 2006-12-01 | 11.4244 |
| 2006-11-30 | 11.4916 |
| 2006-11-29 | 11.5621 |
| 2006-11-28 | 11.5331 |
| 2006-11-27 | 11.5842 |
| 2006-11-26 | 11.5973 |
| 2006-11-25 | 11.5973 |
| 2006-11-24 | 11.5973 |
| 2006-11-23 | 11.7297 |
| 2006-11-22 | 11.7297 |
| 2006-11-21 | 11.8066 |
| 2006-11-20 | 11.8286 |
| 2006-11-19 | 11.8218 |
| 2006-11-18 | 11.8218 |
| 2006-11-17 | 11.8218 |
| 2006-11-16 | 11.852 |
| 2006-11-15 | 11.8263 |
| 2006-11-14 | 11.827 |
| 2006-11-13 | 11.8459 |
| 2006-11-12 | 11.8111 |
| 2006-11-11 | 11.8111 |
| 2006-11-10 | 11.8111 |
| 2006-11-09 | 11.8232 |
| 2006-11-08 | 11.8703 |
| 2006-11-07 | 11.862 |
| 2006-11-06 | 11.9059 |
| 2006-11-05 | 11.9222 |
| 2006-11-04 | 11.9222 |
| 2006-11-03 | 11.9222 |
| 2006-11-02 | 11.8597 |
| 2006-11-01 | 11.8644 |
| 2006-10-31 | 11.862 |
| 2006-10-30 | 11.8823 |
| 2006-10-29 | 11.8763 |
| 2006-10-28 | 11.8763 |
| 2006-10-27 | 11.8763 |
| 2006-10-26 | 11.9083 |
| 2006-10-25 | 11.9649 |
| 2006-10-24 | 12.0102 |
| 2006-10-23 | 12.0276 |
| 2006-10-22 | 11.9566 |
| 2006-10-21 | 11.9566 |
| 2006-10-20 | 11.9566 |
| 2006-10-19 | 11.9509 |
| 2006-10-18 | 12.0343 |
| 2006-10-17 | 12.0207 |
| 2006-10-16 | 12.0388 |
| 2006-10-15 | 12.0684 |
| 2006-10-14 | 12.0684 |
| 2006-10-13 | 12.0684 |
| 2006-10-12 | 12.0047 |
| 2006-10-11 | 12.0364 |
| 2006-10-10 | 11.9755 |
| 2006-10-09 | 11.9755 |
| 2006-10-08 | 11.9778 |
| 2006-10-07 | 11.9778 |
| 2006-10-06 | 11.9778 |
| 2006-10-05 | 11.8872 |
| 2006-10-04 | 11.8709 |
| 2006-10-03 | 11.8573 |
| 2006-10-02 | 11.839 |
| 2006-10-01 | 11.904 |
| 2006-09-30 | 11.904 |
| 2006-09-29 | 11.904 |
| 2006-09-28 | 11.8909 |
| 2006-09-27 | 11.884 |
| 2006-09-26 | 11.8872 |
| 2006-09-25 | 11.8097 |
| 2006-09-24 | 11.781 |
| 2006-09-23 | 11.781 |
| 2006-09-22 | 11.781 |
| 2006-09-21 | 11.7746 |
| 2006-09-20 | 11.8415 |
| 2006-09-19 | 11.8535 |
| 2006-09-18 | 11.8139 |
| 2006-09-17 | 11.8664 |
| 2006-09-16 | 11.8664 |
| 2006-09-15 | 11.8664 |
| 2006-09-14 | 11.7907 |
| 2006-09-13 | 11.8296 |
| 2006-09-12 | 11.8333 |
| 2006-09-11 | 11.8114 |
| 2006-09-10 | 11.8379 |
| 2006-09-09 | 11.8379 |
| 2006-09-08 | 11.8379 |
| 2006-09-07 | 11.807 |
| 2006-09-06 | 11.7284 |
| 2006-09-05 | 11.7289 |
| 2006-09-04 | 11.6831 |
| 2006-09-03 | 11.6831 |
| 2006-09-02 | 11.6831 |
| 2006-09-01 | 11.6831 |
| 2006-08-31 | 11.7144 |
| 2006-08-30 | 11.6878 |
| 2006-08-29 | 11.6884 |
| 2006-08-28 | 11.7041 |
| 2006-08-27 | 11.7194 |
| 2006-08-26 | 11.7194 |
| 2006-08-25 | 11.7194 |
| 2006-08-24 | 11.7328 |
| 2006-08-23 | 11.7028 |
| 2006-08-22 | 11.7035 |
| 2006-08-21 | 11.6166 |
| 2006-08-20 | 11.6662 |
| 2006-08-19 | 11.6662 |
| 2006-08-18 | 11.6662 |
| 2006-08-17 | 11.6536 |
| 2006-08-16 | 11.6385 |
| 2006-08-15 | 11.6882 |
| 2006-08-14 | 11.7449 |
| 2006-08-13 | 11.746 |
| 2006-08-12 | 11.746 |
| 2006-08-11 | 11.746 |
| 2006-08-10 | 11.6976 |
| 2006-08-09 | 11.6274 |
| 2006-08-08 | 11.6482 |
| 2006-08-07 | 11.6446 |
| 2006-08-06 | 11.6118 |
| 2006-08-05 | 11.6118 |
| 2006-08-04 | 11.6118 |
| 2006-08-03 | 11.6841 |
| 2006-08-02 | 11.6915 |
| 2006-08-01 | 11.6751 |
| 2006-07-31 | 11.72 |
| 2006-07-30 | 11.7327 |
| 2006-07-29 | 11.7327 |
| 2006-07-28 | 11.7327 |
| 2006-07-27 | 11.7881 |
| 2006-07-26 | 11.7696 |
| 2006-07-25 | 11.8683 |
| 2006-07-24 | 11.8249 |
| 2006-07-23 | 11.777 |
| 2006-07-22 | 11.777 |
| 2006-07-21 | 11.777 |
| 2006-07-20 | 11.8153 |
| 2006-07-19 | 11.8414 |
| 2006-07-18 | 11.9295 |
| 2006-07-17 | 11.9094 |
| 2006-07-16 | 11.7923 |
| 2006-07-15 | 11.7923 |
| 2006-07-14 | 11.7923 |
| 2006-07-13 | 11.7639 |
| 2006-07-12 | 11.7593 |
| 2006-07-11 | 11.692 |
| 2006-07-10 | 11.733 |
| 2006-07-09 | 11.6583 |
| 2006-07-08 | 11.6583 |
| 2006-07-07 | 11.6583 |
| 2006-07-06 | 11.6759 |
| 2006-07-05 | 11.7147 |
| 2006-07-04 | 11.6509 |
| 2006-07-03 | 11.6509 |
| 2006-07-02 | 11.6756 |
| 2006-07-01 | 11.6756 |
| 2006-06-30 | 11.6756 |
| 2006-06-29 | 11.8034 |
| 2006-06-28 | 11.8877 |
| 2006-06-27 | 11.8593 |
| 2006-06-26 | 11.8574 |
| 2006-06-25 | 11.9185 |
| 2006-06-24 | 11.9185 |
| 2006-06-23 | 11.9185 |
| 2006-06-22 | 11.8608 |
| 2006-06-21 | 11.7826 |
| 2006-06-20 | 11.8499 |
| 2006-06-19 | 11.8482 |
| 2006-06-18 | 11.809 |
| 2006-06-17 | 11.809 |
| 2006-06-16 | 11.809 |
| 2006-06-15 | 11.829 |
| 2006-06-14 | 11.8311 |
| 2006-06-13 | 11.8706 |
| 2006-06-12 | 11.8126 |
| 2006-06-11 | 11.7761 |
| 2006-06-10 | 11.7761 |
| 2006-06-09 | 11.7761 |
| 2006-06-08 | 11.7662 |
| 2006-06-07 | 11.634 |
| 2006-06-06 | 11.6048 |
| 2006-06-05 | 11.5377 |
| 2006-06-04 | 11.5152 |
| 2006-06-03 | 11.5152 |
| 2006-06-02 | 11.5152 |
| 2006-06-01 | 11.6262 |
| 2006-05-31 | 11.6026 |
| 2006-05-30 | 11.5484 |
| 2006-05-29 | 11.6894 |
| 2006-05-28 | 11.6894 |
| 2006-05-27 | 11.6894 |
| 2006-05-26 | 11.6894 |
| 2006-05-25 | 11.62 |
| 2006-05-24 | 11.6451 |
| 2006-05-23 | 11.56 |
| 2006-05-22 | 11.5525 |
| 2006-05-21 | 11.6476 |
| 2006-05-20 | 11.6476 |
| 2006-05-19 | 11.6476 |
| 2006-05-18 | 11.6124 |
| 2006-05-17 | 11.7024 |
| 2006-05-16 | 11.5971 |
| 2006-05-15 | 11.6315 |
| 2006-05-14 | 11.5377 |
| 2006-05-13 | 11.5377 |
| 2006-05-12 | 11.5377 |
| 2006-05-11 | 11.6016 |
| 2006-05-10 | 11.639 |
| 2006-05-09 | 11.6884 |
| 2006-05-08 | 11.732 |
| 2006-05-07 | 11.6921 |
| 2006-05-06 | 11.6921 |
| 2006-05-05 | 11.6921 |
| 2006-05-04 | 11.7115 |
| 2006-05-03 | 11.7948 |
| 2006-05-02 | 11.7866 |
| 2006-05-01 | 11.7993 |
| 2006-04-30 | 11.7993 |
| 2006-04-29 | 11.7993 |
| 2006-04-28 | 11.7993 |
| 2006-04-27 | 11.8778 |
| 2006-04-26 | 11.9506 |
| 2006-04-25 | 11.9846 |
| 2006-04-24 | 11.9994 |
| 2006-04-23 | 12.0649 |
| 2006-04-22 | 12.0649 |
| 2006-04-21 | 12.0649 |
| 2006-04-20 | 12.088 |
| 2006-04-19 | 12.0292 |
| 2006-04-18 | 12.0812 |
| 2006-04-17 | 12.1333 |
| 2006-04-16 | 12.2858 |
| 2006-04-15 | 12.2858 |
| 2006-04-14 | 12.2858 |
| 2006-04-13 | 12.2858 |
| 2006-04-12 | 12.3018 |
| 2006-04-11 | 12.2743 |
| 2006-04-10 | 12.3216 |
| 2006-04-09 | 12.2987 |
| 2006-04-08 | 12.2987 |
| 2006-04-07 | 12.2987 |
| 2006-04-06 | 12.1881 |
| 2006-04-05 | 12.1157 |
| 2006-04-04 | 12.1393 |
| 2006-04-03 | 12.2507 |
| 2006-04-02 | 12.2852 |
| 2006-04-01 | 12.2852 |
| 2006-03-31 | 12.2852 |
| 2006-03-30 | 12.2223 |
| 2006-03-29 | 12.3605 |
| 2006-03-28 | 12.3831 |
| 2006-03-27 | 12.3801 |
| 2006-03-26 | 12.3499 |
| 2006-03-25 | 12.3499 |
| 2006-03-24 | 12.3499 |
| 2006-03-23 | 12.4153 |
| 2006-03-22 | 12.3014 |
| 2006-03-21 | 12.2821 |
| 2006-03-20 | 12.2147 |
| 2006-03-19 | 12.179 |
| 2006-03-18 | 12.179 |
| 2006-03-17 | 12.179 |
| 2006-03-16 | 12.1859 |
| 2006-03-15 | 12.2991 |
| 2006-03-14 | 12.3311 |
| 2006-03-13 | 12.3862 |
| 2006-03-12 | 12.4381 |
| 2006-03-11 | 12.4381 |
| 2006-03-10 | 12.4381 |
| 2006-03-09 | 12.4458 |
| 2006-03-08 | 12.4504 |
| 2006-03-07 | 12.4845 |
| 2006-03-06 | 12.3518 |
| 2006-03-05 | 12.331 |
| 2006-03-04 | 12.331 |
| 2006-03-03 | 12.331 |
| 2006-03-02 | 12.3385 |
| 2006-03-01 | 12.4618 |
| 2006-02-28 | 12.4465 |
| 2006-02-27 | 12.514 |
| 2006-02-26 | 12.4955 |
| 2006-02-25 | 12.4955 |
| 2006-02-24 | 12.4955 |
| 2006-02-23 | 12.4426 |
| 2006-02-22 | 12.4601 |
| 2006-02-21 | 12.4387 |
| 2006-02-20 | 12.423 |
| 2006-02-19 | 12.423 |
| 2006-02-18 | 12.423 |
| 2006-02-17 | 12.423 |
| 2006-02-16 | 12.4657 |
| 2006-02-15 | 12.4739 |
| 2006-02-14 | 12.4458 |
| 2006-02-13 | 12.4529 |
| 2006-02-12 | 12.4564 |
| 2006-02-11 | 12.4564 |
| 2006-02-10 | 12.4564 |
| 2006-02-09 | 12.3692 |
| 2006-02-08 | 12.4043 |
| 2006-02-07 | 12.367 |
| 2006-02-06 | 12.3787 |
| 2006-02-05 | 12.3117 |
| 2006-02-04 | 12.3117 |
| 2006-02-03 | 12.3117 |
| 2006-02-02 | 12.2362 |
| 2006-02-01 | 12.2762 |
| 2006-01-31 | 12.1725 |
| 2006-01-30 | 12.2495 |
| 2006-01-29 | 12.2199 |
| 2006-01-28 | 12.2199 |
| 2006-01-27 | 12.2199 |
| 2006-01-26 | 12.1234 |
| 2006-01-25 | 12.0769 |
| 2006-01-24 | 12.0415 |
| 2006-01-23 | 12.0276 |
| 2006-01-22 | 12.1993 |
| 2006-01-21 | 12.1993 |
| 2006-01-20 | 12.1993 |
| 2006-01-19 | 12.2248 |
| 2006-01-18 | 12.2074 |
| 2006-01-17 | 12.2223 |
| 2006-01-16 | 12.1874 |
| 2006-01-15 | 12.1874 |
| 2006-01-14 | 12.1874 |
| 2006-01-13 | 12.1874 |
| 2006-01-12 | 12.2911 |
| 2006-01-11 | 12.192 |
| 2006-01-10 | 12.2569 |
| 2006-01-09 | 12.2421 |
| 2006-01-08 | 12.1721 |
| 2006-01-07 | 12.1721 |
| 2006-01-06 | 12.1721 |
| 2006-01-05 | 12.2201 |
| 2006-01-04 | 12.2009 |
| 2006-01-03 | 12.2931 |
| 2006-01-02 | 12.4897 |
| 2006-01-01 | 12.4897 |
| 2005-12-31 | 12.4897 |
| 2005-12-30 | 12.4897 |
| 2005-12-29 | 12.4811 |
| 2005-12-28 | 12.482 |
| 2005-12-27 | 12.4865 |
| 2005-12-26 | 12.4473 |
| 2005-12-25 | 12.4473 |
| 2005-12-24 | 12.4473 |
| 2005-12-23 | 12.4473 |
| 2005-12-22 | 12.4431 |
| 2005-12-21 | 12.4904 |
| 2005-12-20 | 12.4612 |
| 2005-12-19 | 12.3072 |
| 2005-12-18 | 12.2999 |
| 2005-12-17 | 12.2999 |
| 2005-12-16 | 12.2999 |
| 2005-12-15 | 12.3459 |
| 2005-12-14 | 12.3173 |
| 2005-12-13 | 12.3498 |
| 2005-12-12 | 12.3624 |
| 2005-12-11 | 12.5011 |
| 2005-12-10 | 12.5011 |
| 2005-12-09 | 12.5011 |
| 2005-12-08 | 12.5049 |
| 2005-12-07 | 12.6039 |
| 2005-12-06 | 12.5255 |
| 2005-12-05 | 12.5204 |
| 2005-12-04 | 12.6065 |
| 2005-12-03 | 12.6065 |
| 2005-12-02 | 12.6065 |
| 2005-12-01 | 12.5836 |
| 2005-11-30 | 12.5242 |
| 2005-11-29 | 12.5301 |
| 2005-11-28 | 12.4298 |
| 2005-11-27 | 12.5939 |
| 2005-11-26 | 12.5939 |
| 2005-11-25 | 12.5939 |
| 2005-11-24 | 12.5044 |
| 2005-11-23 | 12.5044 |
| 2005-11-22 | 12.4958 |
| 2005-11-21 | 12.5907 |
| 2005-11-20 | 12.5667 |
| 2005-11-19 | 12.5667 |
| 2005-11-18 | 12.5667 |
| 2005-11-17 | 12.5581 |
| 2005-11-16 | 12.6321 |
| 2005-11-15 | 12.6202 |
| 2005-11-14 | 12.6295 |
| 2005-11-13 | 12.6053 |
| 2005-11-12 | 12.6053 |
| 2005-11-11 | 12.6053 |
| 2005-11-10 | 12.5817 |
| 2005-11-09 | 12.5403 |
| 2005-11-08 | 12.515 |
| 2005-11-07 | 12.5325 |
| 2005-11-06 | 12.4858 |
| 2005-11-05 | 12.4858 |
| 2005-11-04 | 12.4858 |
| 2005-11-03 | 12.3582 |
| 2005-11-02 | 12.2386 |
| 2005-11-01 | 12.2933 |
| 2005-10-31 | 12.3162 |
| 2005-10-30 | 12.2417 |
| 2005-10-29 | 12.2417 |
| 2005-10-28 | 12.2417 |
| 2005-10-27 | 12.1528 |
| 2005-10-26 | 12.2244 |
| 2005-10-25 | 12.1942 |
| 2005-10-24 | 12.3113 |
| 2005-10-23 | 12.3618 |
| 2005-10-22 | 12.3618 |
| 2005-10-21 | 12.3618 |
| 2005-10-20 | 12.3086 |
| 2005-10-19 | 12.3131 |
| 2005-10-18 | 12.3417 |
| 2005-10-17 | 12.2597 |
| 2005-10-16 | 12.1993 |
| 2005-10-15 | 12.1993 |
| 2005-10-14 | 12.1993 |
| 2005-10-13 | 12.3057 |
| 2005-10-12 | 12.2776 |
| 2005-10-11 | 12.3023 |
| 2005-10-10 | 12.244 |
| 2005-10-09 | 12.1662 |
| 2005-10-08 | 12.1662 |
| 2005-10-07 | 12.1662 |
| 2005-10-06 | 12.1338 |
| 2005-10-05 | 12.3358 |
| 2005-10-04 | 12.3741 |
| 2005-10-03 | 12.3829 |
| 2005-10-02 | 12.2709 |
| 2005-10-01 | 12.2709 |
| 2005-09-30 | 12.2709 |
| 2005-09-29 | 12.2428 |
| 2005-09-28 | 12.2473 |
| 2005-09-27 | 12.2782 |
| 2005-09-26 | 12.2342 |
| 2005-09-25 | 12.2386 |
| 2005-09-24 | 12.2386 |
| 2005-09-23 | 12.2386 |
| 2005-09-22 | 12.147 |
| 2005-09-21 | 12.0715 |
| 2005-09-20 | 12.1295 |
| 2005-09-19 | 12.1476 |
| 2005-09-18 | 12.0703 |
| 2005-09-17 | 12.0703 |
| 2005-09-16 | 12.0703 |
| 2005-09-15 | 12.0812 |
| 2005-09-14 | 12.0155 |
| 2005-09-13 | 12.0187 |
| 2005-09-12 | 12.0078 |
| 2005-09-11 | 11.8822 |
| 2005-09-10 | 11.8822 |
| 2005-09-09 | 11.8822 |
| 2005-09-08 | 11.897 |
| 2005-09-07 | 11.8764 |
| 2005-09-06 | 11.8177 |
| 2005-09-05 | 11.7541 |
| 2005-09-04 | 11.7541 |
| 2005-09-03 | 11.7541 |
| 2005-09-02 | 11.7541 |
| 2005-09-01 | 11.8051 |
| 2005-08-31 | 11.9541 |
| 2005-08-30 | 12.0742 |
| 2005-08-29 | 12.0564 |
| 2005-08-28 | 11.9781 |
| 2005-08-27 | 11.9781 |
| 2005-08-26 | 11.9781 |
| 2005-08-25 | 11.9711 |
| 2005-08-24 | 12.0105 |
| 2005-08-23 | 12.0449 |
| 2005-08-22 | 12.0412 |
| 2005-08-21 | 12.106 |
| 2005-08-20 | 12.106 |
| 2005-08-19 | 12.106 |
| 2005-08-18 | 12.0942 |
| 2005-08-17 | 12.0087 |
| 2005-08-16 | 11.933 |
| 2005-08-15 | 11.9227 |
| 2005-08-14 | 11.8433 |
| 2005-08-13 | 11.8433 |
| 2005-08-12 | 11.8433 |
| 2005-08-11 | 11.846 |
| 2005-08-10 | 11.9152 |
| 2005-08-09 | 11.9258 |
| 2005-08-08 | 11.9096 |
| 2005-08-07 | 11.9337 |
| 2005-08-06 | 11.9337 |
| 2005-08-05 | 11.9337 |
| 2005-08-04 | 11.9012 |
| 2005-08-03 | 11.9389 |
| 2005-08-02 | 12.0713 |
| 2005-08-01 | 12.0634 |
| 2005-07-31 | 12.1385 |
| 2005-07-30 | 12.1385 |
| 2005-07-29 | 12.1385 |
| 2005-07-28 | 12.1245 |
| 2005-07-27 | 12.2041 |
| 2005-07-26 | 12.2364 |
| 2005-07-25 | 12.2118 |
| 2005-07-24 | 12.1949 |
| 2005-07-23 | 12.1949 |
| 2005-07-22 | 12.1949 |
| 2005-07-21 | 12.0715 |
| 2005-07-20 | 11.9081 |
| 2005-07-19 | 11.9772 |
| 2005-07-18 | 11.9627 |
| 2005-07-17 | 11.9732 |
| 2005-07-16 | 11.9732 |
| 2005-07-15 | 11.9732 |
| 2005-07-14 | 11.9253 |
| 2005-07-13 | 11.934 |
| 2005-07-12 | 11.7868 |
| 2005-07-11 | 11.9441 |
| 2005-07-10 | 12.0796 |
| 2005-07-09 | 12.0796 |
| 2005-07-08 | 12.0796 |
| 2005-07-07 | 12.0665 |
| 2005-07-06 | 12.0939 |
| 2005-07-05 | 12.1013 |
| 2005-07-04 | 12.0681 |
| 2005-07-03 | 12.0681 |
| 2005-07-02 | 12.0681 |
| 2005-07-01 | 12.0681 |
| 2005-06-30 | 11.9326 |
| 2005-06-29 | 11.9441 |
| 2005-06-28 | 11.9499 |
| 2005-06-27 | 11.859 |
| 2005-06-26 | 11.9209 |
| 2005-06-25 | 11.9209 |
| 2005-06-24 | 11.9209 |
| 2005-06-23 | 11.9816 |
| 2005-06-22 | 11.895 |
| 2005-06-21 | 11.8633 |
| 2005-06-20 | 11.8762 |
| 2005-06-19 | 11.7437 |
| 2005-06-18 | 11.7437 |
| 2005-06-17 | 11.7437 |
| 2005-06-16 | 11.9224 |
| 2005-06-15 | 11.8906 |
| 2005-06-14 | 11.9686 |
| 2005-06-13 | 11.9269 |
| 2005-06-12 | 11.8993 |
| 2005-06-11 | 11.8993 |
| 2005-06-10 | 11.8993 |
| 2005-06-09 | 11.7986 |
| 2005-06-08 | 11.7855 |
| 2005-06-07 | 11.7394 |
| 2005-06-06 | 11.745 |
| 2005-06-05 | 11.8014 |
| 2005-06-04 | 11.8014 |
| 2005-06-03 | 11.8014 |
| 2005-06-02 | 11.7481 |
| 2005-06-01 | 11.8056 |
| 2005-05-31 | 11.7101 |
| 2005-05-30 | 11.4655 |
| 2005-05-29 | 11.4655 |
| 2005-05-28 | 11.4655 |
| 2005-05-27 | 11.4655 |
| 2005-05-26 | 11.5215 |
| 2005-05-25 | 11.4379 |
| 2005-05-24 | 11.4567 |
| 2005-05-23 | 11.4597 |
| 2005-05-22 | 11.4813 |
| 2005-05-21 | 11.4813 |
| 2005-05-20 | 11.4813 |
| 2005-05-19 | 11.4078 |
| 2005-05-18 | 11.3759 |
| 2005-05-17 | 11.4264 |
| 2005-05-16 | 11.4107 |
| 2005-05-15 | 11.4149 |
| 2005-05-14 | 11.4149 |
| 2005-05-13 | 11.4149 |
| 2005-05-12 | 11.3501 |
| 2005-05-11 | 11.2577 |
| 2005-05-10 | 11.2031 |
| 2005-05-09 | 11.2289 |
| 2005-05-08 | 11.2405 |
| 2005-05-07 | 11.2405 |
| 2005-05-06 | 11.2405 |
| 2005-05-05 | 11.1294 |
| 2005-05-04 | 11.1366 |
| 2005-05-03 | 11.2101 |
| 2005-05-02 | 11.213 |
| 2005-05-01 | 11.2088 |
| 2005-04-30 | 11.2088 |
| 2005-04-29 | 11.2088 |
| 2005-04-28 | 11.1813 |
| 2005-04-27 | 11.144 |
| 2005-04-26 | 11.1138 |
| 2005-04-25 | 11.0904 |
| 2005-04-24 | 11.0286 |
| 2005-04-23 | 11.0286 |
| 2005-04-22 | 11.0286 |
| 2005-04-21 | 11.0416 |
| 2005-04-20 | 11.0183 |
| 2005-04-19 | 11.0473 |
| 2005-04-18 | 11.0776 |
| 2005-04-17 | 11.2406 |
| 2005-04-16 | 11.2406 |
| 2005-04-15 | 11.2406 |
| 2005-04-14 | 11.2406 |
| 2005-04-13 | 11.1669 |
| 2005-04-12 | 11.1943 |
| 2005-04-11 | 11.1063 |
| 2005-04-10 | 11.1598 |
| 2005-04-09 | 11.1598 |
| 2005-04-08 | 11.1598 |
| 2005-04-07 | 11.2175 |
| 2005-04-06 | 11.1944 |
| 2005-04-05 | 11.2044 |
| 2005-04-04 | 11.2172 |
| 2005-04-03 | 11.1727 |
| 2005-04-02 | 11.1727 |
| 2005-04-01 | 11.1727 |
| 2005-03-31 | 11.1266 |
| 2005-03-30 | 11.1568 |
| 2005-03-29 | 11.161 |
| 2005-03-28 | 11.1958 |
| 2005-03-27 | 11.1481 |
| 2005-03-26 | 11.1481 |
| 2005-03-25 | 11.1481 |
| 2005-03-24 | 11.1481 |
| 2005-03-23 | 11.1149 |
| 2005-03-22 | 11.0314 |
| 2005-03-21 | 10.9449 |
| 2005-03-20 | 10.8325 |
| 2005-03-19 | 10.8325 |
| 2005-03-18 | 10.8325 |
| 2005-03-17 | 10.779 |
| 2005-03-16 | 10.7489 |
| 2005-03-15 | 10.8295 |
| 2005-03-14 | 10.7862 |
| 2005-03-13 | 10.7127 |
| 2005-03-12 | 10.7127 |
| 2005-03-11 | 10.7127 |
| 2005-03-10 | 10.7401 |
| 2005-03-09 | 10.7545 |
| 2005-03-08 | 10.8064 |
| 2005-03-07 | 10.9232 |
| 2005-03-06 | 10.8959 |
| 2005-03-05 | 10.8959 |
| 2005-03-04 | 10.8959 |
| 2005-03-03 | 10.9997 |
| 2005-03-02 | 10.9823 |
| 2005-03-01 | 10.9378 |
| 2005-02-28 | 10.8814 |
| 2005-02-27 | 10.8887 |
| 2005-02-26 | 10.8887 |
| 2005-02-25 | 10.8887 |
| 2005-02-24 | 10.916 |
| 2005-02-23 | 10.9016 |
| 2005-02-22 | 10.8757 |
| 2005-02-21 | 11.0343 |
| 2005-02-20 | 11.0343 |
| 2005-02-19 | 11.0343 |
| 2005-02-18 | 11.0343 |
| 2005-02-17 | 11.027 |
| 2005-02-16 | 11.0617 |
| 2005-02-15 | 11.076 |
| 2005-02-14 | 11.1222 |
| 2005-02-13 | 11.2015 |
| 2005-02-12 | 11.2015 |
| 2005-02-11 | 11.2015 |
| 2005-02-10 | 11.1971 |
| 2005-02-09 | 11.2692 |
| 2005-02-08 | 11.2866 |
| 2005-02-07 | 11.2823 |
| 2005-02-06 | 11.1957 |
| 2005-02-05 | 11.1957 |
| 2005-02-04 | 11.1957 |
| 2005-02-03 | 11.1164 |
| 2005-02-02 | 11.0588 |
| 2005-02-01 | 11.0529 |
| 2005-01-31 | 11.0632 |
| 2005-01-30 | 11.0602 |
| 2005-01-29 | 11.0602 |
| 2005-01-28 | 11.0602 |
| 2005-01-27 | 11.0572 |
| 2005-01-26 | 11.0314 |
| 2005-01-25 | 11.1236 |
| 2005-01-24 | 11.0502 |
| 2005-01-23 | 11.0473 |
| 2005-01-22 | 11.0473 |
| 2005-01-21 | 11.0473 |
| 2005-01-20 | 11.1207 |
| 2005-01-19 | 11.0978 |
| 2005-01-18 | 11.0662 |
| 2005-01-17 | 11.0011 |
| 2005-01-16 | 11.0011 |
| 2005-01-15 | 11.0011 |
| 2005-01-14 | 11.0011 |
| 2005-01-13 | 10.9204 |
| 2005-01-12 | 10.8641 |
| 2005-01-11 | 10.9867 |
| 2005-01-10 | 11.0128 |
| 2005-01-09 | 11.0486 |
| 2005-01-08 | 11.0486 |
| 2005-01-07 | 11.0486 |
| 2005-01-06 | 10.9463 |
| 2005-01-05 | 10.8744 |