Peso colombiano<=>Franco della Guinea. prezzi storici. Aggiornato ogni giorno
| date | COP/GNF |
|---|---|
| 2012-02-18 | 3.9903 |
| 2012-02-17 | 3.9787 |
| 2012-02-16 | 3.9559 |
| 2012-02-15 | 3.961 |
| 2012-02-14 | 4.0613 |
| 2012-02-13 | 4.0434 |
| 2012-02-12 | 4.0719 |
| 2012-02-11 | 4.0719 |
| 2012-02-10 | 4.0649 |
| 2012-02-09 | 4.0594 |
| 2012-02-08 | 4.0499 |
| 2012-02-07 | 4.0434 |
| 2012-02-06 | 4.0535 |
| 2012-02-05 | 4.0961 |
| 2012-02-04 | 4.0961 |
| 2012-02-03 | 4.0302 |
| 2012-02-02 | 4.0264 |
| 2012-02-01 | 3.9999 |
| 2012-01-31 | 3.9826 |
| 2012-01-30 | 4.0042 |
| 2012-01-29 | 4.0166 |
| 2012-01-28 | 4.0166 |
| 2012-01-27 | 4.0042 |
| 2012-01-26 | 3.9876 |
| 2012-01-25 | 3.9833 |
| 2012-01-24 | 3.9833 |
| 2012-01-23 | 3.957 |
| 2012-01-22 | 3.9671 |
| 2012-01-21 | 3.9671 |
| 2012-01-20 | 3.9557 |
| 2012-01-19 | 3.9304 |
| 2012-01-18 | 3.9304 |
| 2012-01-17 | 3.9494 |
| 2012-01-16 | 3.9424 |
| 2012-01-15 | 3.9417 |
| 2012-01-14 | 3.9417 |
| 2012-01-13 | 3.9323 |
| 2012-01-12 | 3.8902 |
| 2012-01-11 | 3.8742 |
| 2012-01-10 | 3.8535 |
| 2012-01-09 | 3.8395 |
| 2012-01-08 | 3.7864 |
| 2012-01-07 | 3.7864 |
| 2012-01-06 | 3.8491 |
| 2012-01-05 | 3.8331 |
| 2012-01-04 | 3.7898 |
| 2012-01-03 | 3.749 |
| 2012-01-02 | 3.7345 |
| 2012-01-01 | 3.7255 |
| 2011-12-31 | 3.7255 |
| 2011-12-30 | 3.7297 |
| 2011-12-29 | 3.7217 |
| 2011-12-28 | 3.7604 |
| 2011-12-27 | 3.7629 |
| 2011-12-26 | 3.7604 |
| 2011-12-25 | 3.7531 |
| 2011-12-24 | 3.7531 |
| 2011-12-23 | 3.7477 |
| 2011-12-22 | 3.7297 |
| 2011-12-21 | 3.7384 |
| 2011-12-20 | 3.726 |
| 2011-12-19 | 3.7284 |
| 2011-12-18 | 3.7314 |
| 2011-12-17 | 3.7314 |
| 2011-12-16 | 3.7314 |
| 2011-12-15 | 3.7252 |
| 2011-12-14 | 3.7387 |
| 2011-12-13 | 3.7283 |
| 2011-12-12 | 3.7375 |
| 2011-12-11 | 3.7269 |
| 2011-12-10 | 3.7269 |
| 2011-12-09 | 3.7315 |
| 2011-12-08 | 3.5576 |
| 2011-12-07 | 3.5576 |
| 2011-12-06 | 3.5517 |
| 2011-12-05 | 3.5405 |
| 2011-12-04 | 3.5264 |
| 2011-12-03 | 3.5264 |
| 2011-12-02 | 3.5339 |
| 2011-12-01 | 3.526 |
| 2011-11-30 | 3.5377 |
| 2011-11-29 | 3.5237 |
| 2011-11-28 | 3.5452 |
| 2011-11-27 | 3.5785 |
| 2011-11-26 | 3.5785 |
| 2011-11-25 | 3.5871 |
| 2011-11-24 | 3.5589 |
| 2011-11-23 | 3.5895 |
| 2011-11-22 | 3.5712 |
| 2011-11-21 | 3.5858 |
| 2011-11-20 | 3.5992 |
| 2011-11-19 | 3.5992 |
| 2011-11-18 | 3.5923 |
| 2011-11-17 | 3.6416 |
| 2011-11-16 | 3.5876 |
| 2011-11-15 | 3.6036 |
| 2011-11-14 | 3.5854 |
| 2011-11-13 | 3.5926 |
| 2011-11-12 | 3.5926 |
| 2011-11-11 | 3.5988 |
| 2011-11-10 | 3.5814 |
| 2011-11-09 | 3.5929 |
| 2011-11-08 | 3.591 |
| 2011-11-07 | 3.6375 |
| 2011-11-06 | 3.6588 |
| 2011-11-05 | 3.6588 |
| 2011-11-04 | 3.6702 |
| 2011-11-03 | 3.6724 |
| 2011-11-02 | 3.67 |
| 2011-11-01 | 3.769 |
| 2011-10-31 | 3.745 |
| 2011-10-30 | 3.7443 |
| 2011-10-29 | 3.7443 |
| 2011-10-28 | 3.7472 |
| 2011-10-27 | 3.7397 |
| 2011-10-26 | 3.7543 |
| 2011-10-25 | 3.756 |
| 2011-10-24 | 3.7213 |
| 2011-10-23 | 3.6989 |
| 2011-10-22 | 3.6989 |
| 2011-10-21 | 3.6809 |
| 2011-10-20 | 3.6964 |
| 2011-10-19 | 3.6276 |
| 2011-10-18 | 3.6569 |
| 2011-10-17 | 3.657 |
| 2011-10-16 | 3.6155 |
| 2011-10-15 | 3.6155 |
| 2011-10-14 | 3.6201 |
| 2011-10-13 | 3.5375 |
| 2011-10-12 | 3.5004 |
| 2011-10-11 | 3.4581 |
| 2011-10-10 | 3.481 |
| 2011-10-09 | 3.4322 |
| 2011-10-08 | 3.4322 |
| 2011-10-07 | 3.4051 |
| 2011-10-06 | 3.394 |
| 2011-10-05 | 3.4535 |
| 2011-10-04 | 3.4535 |
| 2011-10-03 | 3.4958 |
| 2011-10-02 | 3.5011 |
| 2011-10-01 | 3.5011 |
| 2011-09-30 | 3.4619 |
| 2011-09-29 | 3.5217 |
| 2011-09-28 | 3.5493 |
| 2011-09-27 | 3.4903 |
| 2011-09-26 | 3.4975 |
| 2011-09-25 | 3.4714 |
| 2011-09-24 | 3.4714 |
| 2011-09-23 | 3.4735 |
| 2011-09-22 | 3.5363 |
| 2011-09-21 | 3.5936 |
| 2011-09-20 | 3.5825 |
| 2011-09-19 | 3.6084 |
| 2011-09-18 | 3.6113 |
| 2011-09-17 | 3.6113 |
| 2011-09-16 | 3.8632 |
| 2011-09-15 | 3.7567 |
| 2011-09-14 | 3.7862 |
| 2011-09-13 | 3.787 |
| 2011-09-12 | 3.9283 |
| 2011-09-11 | 3.9723 |
| 2011-09-10 | 3.9723 |
| 2011-09-09 | 3.9441 |
| 2011-09-08 | 3.5874 |
| 2011-09-07 | 3.5874 |
| 2011-09-06 | 3.6043 |
| 2011-09-05 | 3.6014 |
| 2011-09-04 | 3.6154 |
| 2011-09-03 | 3.6154 |
| 2011-09-02 | 3.7723 |
| 2011-09-01 | 3.5972 |
| 2011-08-31 | 3.6093 |
| 2011-08-30 | 3.7832 |
| 2011-08-29 | 3.7626 |
| 2011-08-28 | 3.7595 |
| 2011-08-27 | 3.7595 |
| 2011-08-26 | 3.7605 |
| 2011-08-25 | 3.7525 |
| 2011-08-24 | 3.5985 |
| 2011-08-23 | 3.7641 |
| 2011-08-22 | 3.8146 |
| 2011-08-21 | 3.8018 |
| 2011-08-20 | 3.8018 |
| 2011-08-19 | 3.7865 |
| 2011-08-18 | 3.8009 |
| 2011-08-17 | 3.8137 |
| 2011-08-16 | 3.8137 |
| 2011-08-15 | 3.7743 |
| 2011-08-14 | 3.7581 |
| 2011-08-13 | 3.7581 |
| 2011-08-12 | 3.7373 |
| 2011-08-11 | 3.7633 |
| 2011-08-10 | 3.7224 |
| 2011-08-09 | 3.7116 |
| 2011-08-08 | 3.7514 |
| 2011-08-07 | 3.7332 |
| 2011-08-06 | 3.7332 |
| 2011-08-05 | 3.7258 |
| 2011-08-04 | 3.7623 |
| 2011-08-03 | 3.7725 |
| 2011-08-02 | 3.7401 |
| 2011-08-01 | 3.8228 |
| 2011-07-31 | 3.802 |
| 2011-07-30 | 3.802 |
| 2011-07-29 | 3.7885 |
| 2011-07-28 | 3.7907 |
| 2011-07-27 | 3.8083 |
| 2011-07-26 | 3.7613 |
| 2011-07-25 | 3.767 |
| 2011-07-24 | 3.7647 |
| 2011-07-23 | 3.7647 |
| 2011-07-22 | 3.8593 |
| 2011-07-21 | 3.7876 |
| 2011-07-20 | 0.2609 |
| 2011-07-19 | 3.7952 |
| 2011-07-18 | 4.0183 |
| 2011-07-17 | 3.8402 |
| 2011-07-16 | 3.8402 |
| 2011-07-15 | 3.8219 |
| 2011-07-14 | 3.7801 |
| 2011-07-13 | 3.801 |
| 2011-07-12 | 3.7634 |
| 2011-07-11 | 3.7745 |
| 2011-07-10 | 3.8057 |
| 2011-07-09 | 3.8057 |
| 2011-07-08 | 3.7763 |
| 2011-07-07 | 3.7583 |
| 2011-07-06 | 3.7706 |
| 2011-07-05 | 3.7759 |
| 2011-07-04 | 3.7994 |
| 2011-07-03 | 3.8193 |
| 2011-07-02 | 3.8193 |
| 2011-07-01 | 3.8011 |
| 2011-06-30 | 3.7881 |
| 2011-06-29 | 3.7525 |
| 2011-06-28 | 3.7595 |
| 2011-06-27 | 3.7167 |
| 2011-06-26 | 3.7158 |
| 2011-06-25 | 3.7158 |
| 2011-06-24 | 3.7172 |
| 2011-06-23 | 3.797 |
| 2011-06-22 | 3.7648 |
| 2011-06-21 | 3.7208 |
| 2011-06-20 | 3.7244 |
| 2011-06-19 | 3.7353 |
| 2011-06-18 | 3.7353 |
| 2011-06-17 | 3.7353 |
| 2011-06-16 | 3.7861 |
| 2011-06-15 | 3.7547 |
| 2011-06-14 | 3.7672 |
| 2011-06-13 | 3.7923 |
| 2011-06-12 | 3.7926 |
| 2011-06-11 | 3.7926 |
| 2011-06-10 | 3.8015 |
| 2011-06-09 | 3.7958 |
| 2011-06-08 | 3.7977 |
| 2011-06-07 | 3.7297 |
| 2011-06-06 | 3.7962 |
| 2011-06-05 | 3.7735 |
| 2011-06-04 | 3.7735 |
| 2011-06-03 | 3.7514 |
| 2011-06-02 | 3.7469 |
| 2011-06-01 | 3.6385 |
| 2011-05-31 | 3.6763 |
| 2011-05-30 | 3.6385 |
| 2011-05-29 | 3.6798 |
| 2011-05-28 | 3.6798 |
| 2011-05-27 | 3.651 |
| 2011-05-26 | 3.6582 |
| 2011-05-25 | 3.6632 |
| 2011-05-24 | 3.6927 |
| 2011-05-23 | 3.6405 |
| 2011-05-22 | 3.6619 |
| 2011-05-21 | 3.6619 |
| 2011-05-20 | 3.6917 |
| 2011-05-19 | 3.6839 |
| 2011-05-18 | 3.6891 |
| 2011-05-17 | 3.659 |
| 2011-05-16 | 3.6649 |
| 2011-05-15 | 3.7084 |
| 2011-05-14 | 3.7084 |
| 2011-05-13 | 3.6863 |
| 2011-05-12 | 3.7243 |
| 2011-05-11 | 3.7714 |
| 2011-05-10 | 3.7422 |
| 2011-05-09 | 3.7329 |
| 2011-05-08 | 3.7755 |
| 2011-05-07 | 3.7755 |
| 2011-05-06 | 3.7862 |
| 2011-05-05 | 3.7698 |
| 2011-05-04 | 3.6637 |
| 2011-05-03 | 3.6442 |
| 2011-05-02 | 3.6354 |
| 2011-05-01 | 3.6482 |
| 2011-04-30 | 3.6482 |
| 2011-04-29 | 3.6492 |
| 2011-04-28 | 3.6003 |
| 2011-04-27 | 3.6173 |
| 2011-04-26 | 3.6259 |
| 2011-04-25 | 3.6325 |
| 2011-04-24 | 3.6325 |
| 2011-04-23 | 3.6325 |
| 2011-04-22 | 3.6336 |
| 2011-04-21 | 3.6147 |
| 2011-04-20 | 3.6122 |
| 2011-04-19 | 3.5853 |
| 2011-04-18 | 3.5565 |
| 2011-04-17 | 3.5923 |
| 2011-04-16 | 3.5923 |
| 2011-04-15 | 3.5459 |
| 2011-04-14 | 3.5459 |
| 2011-04-13 | 3.5435 |
| 2011-04-12 | 3.5537 |
| 2011-04-11 | 3.5606 |
| 2011-04-10 | 3.5733 |
| 2011-04-09 | 3.5733 |
| 2011-04-08 | 3.5294 |
| 2011-04-07 | 3.5426 |
| 2011-04-06 | 3.5064 |
| 2011-04-05 | 3.5033 |
| 2011-04-04 | 3.4437 |
| 2011-04-03 | 3.5166 |
| 2011-04-02 | 3.5166 |
| 2011-04-01 | 3.4501 |
| 2011-03-31 | 3.4515 |
| 2011-03-30 | 3.415 |
| 2011-03-29 | 3.4283 |
| 2011-03-28 | 3.4375 |
| 2011-03-27 | 3.4784 |
| 2011-03-26 | 3.4784 |
| 2011-03-25 | 3.4543 |
| 2011-03-24 | 3.4511 |
| 2011-03-23 | 3.4571 |
| 2011-03-22 | 3.4498 |
| 2011-03-21 | 3.444 |
| 2011-03-20 | 3.7736 |
| 2011-03-19 | 3.7736 |
| 2011-03-18 | 3.4118 |
| 2011-03-17 | 3.4261 |
| 2011-03-16 | 3.4331 |
| 2011-03-15 | 3.4327 |
| 2011-03-14 | 3.489 |
| 2011-03-13 | 3.7826 |
| 2011-03-12 | 3.7826 |
| 2011-03-11 | 3.4547 |
| 2011-03-10 | 3.4363 |
| 2011-03-09 | 3.6195 |
| 2011-03-08 | 3.9162 |
| 2011-03-07 | 3.8367 |
| 2011-03-06 | 3.8282 |
| 2011-03-05 | 3.8282 |
| 2011-03-04 | 3.799 |
| 2011-03-03 | 3.78 |
| 2011-03-02 | 3.78 |
| 2011-03-01 | 3.7893 |
| 2011-02-28 | 3.8307 |
| 2011-02-27 | 3.8304 |
| 2011-02-26 | 3.8304 |
| 2011-02-25 | 3.8253 |
| 2011-02-24 | 3.835 |
| 2011-02-23 | 3.8369 |
| 2011-02-22 | 3.8509 |
| 2011-02-21 | 3.8631 |
| 2011-02-20 | 3.853 |
| 2011-02-19 | 3.853 |
| 2011-02-18 | 3.9705 |
| 2011-02-17 | 4.0164 |
| 2011-02-16 | 3.8312 |
| 2011-02-15 | 4.0384 |
| 2011-02-14 | 3.8567 |
| 2011-02-13 | 3.8609 |
| 2011-02-12 | 3.8609 |
| 2011-02-11 | 4.0361 |
| 2011-02-10 | 3.8411 |
| 2011-02-09 | 3.8449 |
| 2011-02-08 | 4.0043 |
| 2011-02-07 | 4.1529 |
| 2011-02-06 | 4.144 |
| 2011-02-05 | 4.0565 |
| 2011-02-04 | 3.8874 |
| 2011-02-03 | 3.9083 |
| 2011-02-02 | 3.9123 |
| 2011-02-01 | 3.8895 |
| 2011-01-31 | 4.0896 |
| 2011-01-30 | 4.0859 |
| 2011-01-29 | 4.0859 |
| 2011-01-28 | 3.8882 |
| 2011-01-27 | 3.8834 |
| 2011-01-26 | 3.9054 |
| 2011-01-25 | 3.9306 |
| 2011-01-24 | 3.9269 |
| 2011-01-23 | 3.9272 |
| 2011-01-22 | 3.9272 |
| 2011-01-21 | 3.9263 |
| 2011-01-20 | 4.0185 |
| 2011-01-19 | 3.9467 |
| 2011-01-18 | 3.9519 |
| 2011-01-17 | 3.9583 |
| 2011-01-16 | 3.8651 |
| 2011-01-15 | 3.8651 |
| 2011-01-14 | 3.9828 |
| 2011-01-13 | 3.749 |
| 2011-01-12 | 3.7276 |
| 2011-01-11 | 3.8327 |
| 2011-01-10 | 3.8169 |
| 2011-01-09 | 3.8205 |
| 2011-01-08 | 3.8276 |
| 2011-01-07 | 3.8276 |
| 2011-01-06 | 3.6678 |
| 2011-01-05 | 3.6478 |
| 2011-01-04 | 3.7066 |
| 2011-01-03 | 3.6328 |
| 2011-01-02 | 3.5809 |
| 2011-01-01 | 3.5809 |
| 2010-12-31 | 3.5899 |
| 2010-12-30 | 3.6397 |
| 2010-12-29 | 3.6397 |
| 2010-12-28 | 3.723 |
| 2010-12-27 | 3.6767 |
| 2010-12-26 | 3.6473 |
| 2010-12-25 | 3.6473 |
| 2010-12-24 | 3.6767 |
| 2010-12-23 | 3.5353 |
| 2010-12-22 | 3.6239 |
| 2010-12-21 | 3.6068 |
| 2010-12-20 | 3.6458 |
| 2010-12-19 | 3.6513 |
| 2010-12-18 | 3.6513 |
| 2010-12-17 | 3.642 |
| 2010-12-16 | 3.6535 |
| 2010-12-15 | 3.6387 |
| 2010-12-14 | 3.6366 |
| 2010-12-13 | 3.6932 |
| 2010-12-12 | 3.6952 |
| 2010-12-11 | 3.6952 |
| 2010-12-10 | 3.6693 |
| 2010-12-09 | 3.7434 |
| 2010-12-08 | 3.6734 |
| 2010-12-07 | 3.6647 |
| 2010-12-06 | 3.6762 |
| 2010-12-05 | 3.6679 |
| 2010-12-04 | 3.6679 |
| 2010-12-03 | 3.632 |
| 2010-12-02 | 3.5965 |
| 2010-12-01 | 3.5248 |
| 2010-11-30 | 3.5704 |
| 2010-11-29 | 3.5911 |
| 2010-11-28 | 3.6277 |
| 2010-11-27 | 3.6277 |
| 2010-11-26 | 3.6419 |
| 2010-11-25 | 3.6489 |
| 2010-11-24 | 3.6618 |
| 2010-11-23 | 3.6618 |
| 2010-11-22 | 3.6696 |
| 2010-11-21 | 3.6678 |
| 2010-11-20 | 3.6678 |
| 2010-11-19 | 3.698 |
| 2010-11-18 | 3.6636 |
| 2010-11-17 | 3.6614 |
| 2010-11-16 | 3.6884 |
| 2010-11-15 | 3.6947 |
| 2010-11-14 | 3.7022 |
| 2010-11-13 | 3.7208 |
| 2010-11-12 | 3.7579 |
| 2010-11-11 | 3.7472 |
| 2010-11-10 | 3.7602 |
| 2010-11-09 | 3.8383 |
| 2010-11-08 | 3.7722 |
| 2010-11-07 | 3.821 |
| 2010-11-06 | 3.821 |
| 2010-11-05 | 3.7445 |
| 2010-11-04 | 3.7539 |
| 2010-11-03 | 3.7348 |
| 2010-11-02 | 3.7551 |
| 2010-11-01 | 3.7633 |
| 2010-10-31 | 3.7577 |
| 2010-10-30 | 3.7577 |
| 2010-10-29 | 3.7358 |
| 2010-10-28 | 3.7295 |
| 2010-10-27 | 3.7551 |
| 2010-10-26 | 3.7736 |
| 2010-10-25 | 3.7053 |
| 2010-10-24 | 3.7418 |
| 2010-10-23 | 3.7053 |
| 2010-10-22 | 3.8006 |
| 2010-10-21 | 3.8081 |
| 2010-10-20 | 3.8942 |
| 2010-10-19 | 3.8058 |
| 2010-10-18 | 3.8462 |
| 2010-10-17 | 3.8712 |
| 2010-10-16 | 3.8475 |
| 2010-10-15 | 3.8474 |
| 2010-10-14 | 3.849 |
| 2010-10-13 | 3.8401 |
| 2010-10-12 | 3.8572 |
| 2010-10-11 | 3.8578 |
| 2010-10-10 | 3.8578 |
| 2010-10-09 | 3.8578 |
| 2010-10-08 | 3.8584 |
| 2010-10-07 | 3.8301 |
| 2010-10-06 | 3.828 |
| 2010-10-05 | 3.6996 |
| 2010-10-04 | 3.5883 |
| 2010-10-03 | 3.5872 |
| 2010-10-02 | 3.5872 |
| 2010-10-01 | 3.5758 |
| 2010-09-30 | 3.5809 |
| 2010-09-29 | 3.4932 |
| 2010-09-28 | 3.4932 |
| 2010-09-27 | 3.4932 |
| 2010-09-26 | 3.4932 |
| 2010-09-25 | 3.4932 |
| 2010-09-24 | 3.4932 |
| 2010-09-23 | 3.2582 |
| 2010-09-22 | 3.2594 |
| 2010-09-21 | 3.1219 |
| 2010-09-20 | 3.1202 |
| 2010-09-19 | 3.1202 |
| 2010-09-18 | 3.1202 |
| 2010-09-17 | 3.1253 |
| 2010-09-16 | 3.1485 |
| 2010-09-15 | 3.1525 |
| 2010-09-14 | 3.1357 |
| 2010-09-13 | 3.1928 |
| 2010-09-12 | 3.1776 |
| 2010-09-11 | 3.1776 |
| 2010-09-10 | 3.1774 |
| 2010-09-09 | 3.1582 |
| 2010-09-08 | 3.1746 |
| 2010-09-07 | 3.0954 |
| 2010-09-06 | 3.115 |
| 2010-09-05 | 3.115 |
| 2010-09-04 | 3.115 |
| 2010-09-03 | 3.115 |
| 2010-09-02 | 3.0996 |
| 2010-09-01 | 2.913 |
| 2010-08-31 | 2.9128 |
| 2010-08-30 | 2.9487 |
| 2010-08-29 | 2.9487 |
| 2010-08-28 | 2.9487 |
| 2010-08-27 | 2.9487 |
| 2010-08-26 | 2.8598 |
| 2010-08-25 | 2.8598 |
| 2010-08-24 | 2.8598 |
| 2010-08-23 | 2.8598 |
| 2010-08-22 | 2.8598 |
| 2010-08-21 | 2.8598 |
| 2010-08-20 | 2.8598 |
| 2010-08-19 | 2.8265 |
| 2010-08-18 | 2.8597 |
| 2010-08-17 | 2.8065 |
| 2010-08-16 | 2.8065 |
| 2010-08-15 | 2.8488 |
| 2010-08-14 | 2.8488 |
| 2010-08-13 | 2.8488 |
| 2010-08-12 | 2.8808 |
| 2010-08-11 | 2.8696 |
| 2010-08-10 | 2.8401 |
| 2010-08-09 | 2.8468 |
| 2010-08-08 | 2.9362 |
| 2010-08-07 | 2.9362 |
| 2010-08-06 | 2.9362 |
| 2010-08-05 | 2.7994 |
| 2010-08-04 | 2.7553 |
| 2010-08-03 | 2.7553 |
| 2010-08-02 | 2.7418 |
| 2010-08-01 | 2.7409 |
| 2010-07-31 | 2.7409 |
| 2010-07-30 | 2.7409 |
| 2010-07-29 | 2.7089 |
| 2010-07-28 | 2.7848 |
| 2010-07-27 | 2.7143 |
| 2010-07-26 | 2.7041 |
| 2010-07-25 | 2.6971 |
| 2010-07-24 | 2.6971 |
| 2010-07-23 | 2.6971 |
| 2010-07-22 | 2.6983 |
| 2010-07-21 | 2.694 |
| 2010-07-20 | 2.6924 |
| 2010-07-19 | 2.6888 |
| 2010-07-18 | 2.6723 |
| 2010-07-17 | 2.6723 |
| 2010-07-16 | 2.6723 |
| 2010-07-15 | 2.6725 |
| 2010-07-14 | 2.6956 |
| 2010-07-13 | 2.6663 |
| 2010-07-12 | 2.6663 |
| 2010-07-11 | 2.6663 |
| 2010-07-10 | 2.6663 |
| 2010-07-09 | 2.6663 |
| 2010-07-08 | 2.6663 |
| 2010-07-07 | 2.6663 |
| 2010-07-06 | 2.6407 |
| 2010-07-05 | 2.6752 |
| 2010-07-04 | 2.6567 |
| 2010-07-03 | 2.6361 |
| 2010-07-02 | 2.6361 |
| 2010-07-01 | 2.6361 |
| 2010-06-30 | 2.6361 |
| 2010-06-29 | 2.6387 |
| 2010-06-28 | 2.6387 |
| 2010-06-27 | 2.6407 |
| 2010-06-26 | 2.6407 |
| 2010-06-25 | 2.6407 |
| 2010-06-24 | 2.6623 |
| 2010-06-23 | 2.6316 |
| 2010-06-22 | 2.6316 |
| 2010-06-21 | 2.6316 |
| 2010-06-20 | 2.6316 |
| 2010-06-19 | 2.6316 |
| 2010-06-18 | 2.6545 |
| 2010-06-17 | 2.6228 |
| 2010-06-16 | 2.6228 |
| 2010-06-15 | 2.6228 |
| 2010-06-14 | 2.6215 |
| 2010-06-13 | 2.6314 |
| 2010-06-12 | 2.6314 |
| 2010-06-11 | 2.6314 |
| 2010-06-10 | 2.6023 |
| 2010-06-09 | 2.5752 |
| 2010-06-08 | 2.5752 |
| 2010-06-07 | 2.568 |
| 2010-06-06 | 2.5778 |
| 2010-06-05 | 2.5778 |
| 2010-06-04 | 2.5778 |
| 2010-06-03 | 2.5693 |
| 2010-06-02 | 2.5662 |
| 2010-06-01 | 2.5595 |
| 2010-05-31 | 2.5381 |
| 2010-05-30 | 2.5666 |
| 2010-05-29 | 2.5666 |
| 2010-05-28 | 2.5666 |
| 2010-05-27 | 2.5334 |
| 2010-05-26 | 2.5334 |
| 2010-05-25 | 2.5525 |
| 2010-05-24 | 2.5169 |
| 2010-05-23 | 2.4876 |
| 2010-05-22 | 2.4876 |
| 2010-05-21 | 2.4876 |
| 2010-05-20 | 2.5156 |
| 2010-05-19 | 2.5307 |
| 2010-05-18 | 2.5371 |
| 2010-05-17 | 2.5347 |
| 2010-05-16 | 2.5736 |
| 2010-05-15 | 2.5736 |
| 2010-05-14 | 2.5736 |
| 2010-05-13 | 2.5579 |
| 2010-05-12 | 2.5411 |
| 2010-05-11 | 2.5312 |
| 2010-05-10 | 2.4815 |
| 2010-05-09 | 2.4913 |
| 2010-05-08 | 2.4913 |
| 2010-05-07 | 2.4913 |
| 2010-05-06 | 2.5163 |
| 2010-05-05 | 2.5309 |
| 2010-05-04 | 2.5813 |
| 2010-05-03 | 2.5672 |
| 2010-05-02 | 2.5657 |
| 2010-05-01 | 2.5657 |
| 2010-04-30 | 2.5657 |
| 2010-04-29 | 2.5149 |
| 2010-04-28 | 2.5776 |
| 2010-04-27 | 2.5968 |
| 2010-04-26 | 2.5751 |
| 2010-04-25 | 2.5699 |
| 2010-04-24 | 2.5699 |
| 2010-04-23 | 2.5699 |
| 2010-04-22 | 2.5805 |
| 2010-04-21 | 2.5798 |
| 2010-04-20 | 2.5743 |
| 2010-04-19 | 2.5869 |
| 2010-04-18 | 2.5737 |
| 2010-04-17 | 2.5737 |
| 2010-04-16 | 2.5737 |
| 2010-04-15 | 2.5803 |
| 2010-04-14 | 2.5893 |
| 2010-04-13 | 2.6059 |
| 2010-04-12 | 2.6072 |
| 2010-04-11 | 2.5739 |
| 2010-04-10 | 2.5739 |
| 2010-04-09 | 2.5739 |
| 2010-04-08 | 2.6029 |
| 2010-04-07 | 2.6022 |
| 2010-04-06 | 2.6348 |
| 2010-04-05 | 2.618 |
| 2010-04-04 | 2.618 |
| 2010-04-03 | 2.618 |
| 2010-04-02 | 2.618 |
| 2010-04-01 | 2.618 |
| 2010-03-31 | 2.6046 |
| 2010-03-30 | 2.5774 |
| 2010-03-29 | 2.5936 |
| 2010-03-28 | 2.6062 |
| 2010-03-27 | 2.6062 |
| 2010-03-26 | 2.6062 |
| 2010-03-25 | 2.6059 |
| 2010-03-24 | 2.6328 |
| 2010-03-23 | 2.6129 |
| 2010-03-22 | 2.6361 |
| 2010-03-21 | 2.6482 |
| 2010-03-20 | 2.6482 |
| 2010-03-19 | 2.6482 |
| 2010-03-18 | 2.6527 |
| 2010-03-17 | 2.6501 |
| 2010-03-16 | 2.6549 |
| 2010-03-15 | 2.6458 |
| 2010-03-14 | 2.594 |
| 2010-03-13 | 2.594 |
| 2010-03-12 | 2.594 |
| 2010-03-11 | 2.5941 |
| 2010-03-10 | 2.5942 |
| 2010-03-09 | 2.5941 |
| 2010-03-08 | 2.5941 |
| 2010-03-07 | 2.5947 |
| 2010-03-06 | 2.5947 |
| 2010-03-05 | 2.5947 |
| 2010-03-04 | 2.5944 |
| 2010-03-03 | 2.6411 |
| 2010-03-02 | 2.5946 |
| 2010-03-01 | 2.5942 |
| 2010-02-28 | 2.5896 |
| 2010-02-27 | 2.5896 |
| 2010-02-26 | 2.5896 |
| 2010-02-25 | 2.6792 |
| 2010-02-24 | 2.6801 |
| 2010-02-23 | 2.6145 |
| 2010-02-22 | 2.6142 |
| 2010-02-21 | 2.6132 |
| 2010-02-20 | 2.6132 |
| 2010-02-19 | 2.6132 |
| 2010-02-18 | 2.6102 |
| 2010-02-17 | 2.5936 |
| 2010-02-16 | 2.5935 |
| 2010-02-15 | 2.5866 |
| 2010-02-14 | 2.5873 |
| 2010-02-13 | 2.5873 |
| 2010-02-12 | 2.5873 |
| 2010-02-11 | 2.5442 |
| 2010-02-10 | 2.5574 |
| 2010-02-09 | 2.49 |
| 2010-02-08 | 2.4995 |
| 2010-02-07 | 2.5063 |
| 2010-02-06 | 2.5063 |
| 2010-02-05 | 2.5063 |
| 2010-02-04 | 2.524 |
| 2010-02-03 | 2.5337 |
| 2010-02-02 | 2.5516 |
| 2010-02-01 | 2.5411 |
| 2010-01-31 | 2.4763 |
| 2010-01-30 | 2.4763 |
| 2010-01-29 | 2.4763 |
| 2010-01-28 | 2.5095 |
| 2010-01-27 | 2.5316 |
| 2010-01-26 | 2.5366 |
| 2010-01-25 | 2.5325 |
| 2010-01-24 | 2.5095 |
| 2010-01-23 | 2.5095 |
| 2010-01-22 | 2.5095 |
| 2010-01-21 | 2.5357 |
| 2010-01-20 | 2.5277 |
| 2010-01-19 | 2.5312 |
| 2010-01-18 | 2.5235 |
| 2010-01-17 | 2.5268 |
| 2010-01-16 | 2.5268 |
| 2010-01-15 | 2.5268 |
| 2010-01-14 | 2.512 |
| 2010-01-13 | 2.5312 |
| 2010-01-12 | 2.5376 |
| 2010-01-11 | 2.5356 |
| 2010-01-10 | 2.5095 |
| 2010-01-09 | 2.5095 |
| 2010-01-08 | 2.5095 |
| 2010-01-07 | 2.5032 |
| 2010-01-06 | 2.5222 |
| 2010-01-05 | 2.4596 |
| 2010-01-04 | 2.4491 |
| 2010-01-03 | 2.4405 |
| 2010-01-02 | 2.4405 |
| 2010-01-01 | 2.4405 |
| 2009-12-31 | 2.4405 |
| 2009-12-30 | 2.4333 |
| 2009-12-29 | 2.4333 |
| 2009-12-28 | 2.4529 |
| 2009-12-27 | 2.462 |
| 2009-12-26 | 2.462 |
| 2009-12-25 | 2.462 |
| 2009-12-24 | 2.462 |
| 2009-12-23 | 2.462 |
| 2009-12-22 | 2.462 |
| 2009-12-21 | 2.462 |
| 2009-12-20 | 2.462 |
| 2009-12-19 | 2.462 |
| 2009-12-18 | 2.462 |
| 2009-12-17 | 2.4681 |
| 2009-12-16 | 2.481 |
| 2009-12-15 | 2.4869 |
| 2009-12-14 | 2.4817 |
| 2009-12-13 | 2.4721 |
| 2009-12-12 | 2.4721 |
| 2009-12-11 | 2.4721 |
| 2009-12-10 | 2.4609 |
| 2009-12-09 | 2.4848 |
| 2009-12-08 | 2.4813 |
| 2009-12-07 | 2.4738 |
| 2009-12-06 | 2.5101 |
| 2009-12-05 | 2.5101 |
| 2009-12-04 | 2.5101 |
| 2009-12-03 | 2.5154 |
| 2009-12-02 | 2.5025 |
| 2009-12-01 | 2.5132 |
| 2009-11-30 | 2.517 |
| 2009-11-29 | 2.4818 |
| 2009-11-28 | 2.4818 |
| 2009-11-27 | 2.4818 |
| 2009-11-26 | 2.5268 |
| 2009-11-25 | 2.5286 |
| 2009-11-24 | 2.5494 |
| 2009-11-23 | 2.5435 |
| 2009-11-22 | 2.5226 |
| 2009-11-21 | 2.5226 |
| 2009-11-20 | 2.5226 |
| 2009-11-19 | 2.5532 |
| 2009-11-18 | 2.5286 |
| 2009-11-17 | 2.5247 |
| 2009-11-16 | 2.5296 |
| 2009-11-15 | 2.5286 |
| 2009-11-14 | 2.5286 |
| 2009-11-13 | 2.5286 |
| 2009-11-12 | 3.5 |
| 2009-11-11 | 2.5261 |
| 2009-11-10 | 2.5224 |
| 2009-11-09 | 2.5107 |
| 2009-11-08 | 2.5437 |
| 2009-11-07 | 2.5437 |
| 2009-11-06 | 2.5437 |
| 2009-11-05 | 2.5261 |
| 2009-11-04 | 2.5299 |
| 2009-11-03 | 2.4916 |
| 2009-11-02 | 2.4954 |
| 2009-11-01 | 2.5377 |
| 2009-10-31 | 2.5377 |
| 2009-10-30 | 2.5377 |
| 2009-10-29 | 2.4631 |
| 2009-10-28 | 2.4889 |
| 2009-10-27 | 2.6015 |
| 2009-10-26 | 2.6015 |
| 2009-10-25 | 2.5293 |
| 2009-10-24 | 2.5293 |
| 2009-10-23 | 2.5293 |
| 2009-10-22 | 2.6273 |
| 2009-10-21 | 2.5923 |
| 2009-10-20 | 2.6527 |
| 2009-10-19 | 2.7187 |
| 2009-10-18 | 2.7268 |
| 2009-10-17 | 2.7268 |
| 2009-10-16 | 2.7268 |
| 2009-10-15 | 2.7507 |
| 2009-10-14 | 2.713 |
| 2009-10-13 | 2.7229 |
| 2009-10-12 | 2.7219 |
| 2009-10-11 | 2.6877 |
| 2009-10-10 | 2.6877 |
| 2009-10-09 | 2.6877 |
| 2009-10-08 | 2.6519 |
| 2009-10-07 | 2.6435 |
| 2009-10-06 | 2.6129 |
| 2009-10-05 | 2.6222 |
| 2009-10-04 | 2.609 |
| 2009-10-03 | 2.609 |
| 2009-10-02 | 2.609 |
| 2009-10-01 | 2.6226 |
| 2009-09-30 | 2.6164 |
| 2009-09-29 | 2.6164 |
| 2009-09-28 | 2.6016 |
| 2009-09-27 | 2.5904 |
| 2009-09-26 | 2.5904 |
| 2009-09-25 | 2.5904 |
| 2009-09-24 | 2.6005 |
| 2009-09-23 | 2.5929 |
| 2009-09-22 | 2.5565 |
| 2009-09-21 | 2.5781 |
| 2009-09-20 | 2.5781 |
| 2009-09-19 | 2.5781 |
| 2009-09-18 | 2.5781 |
| 2009-09-17 | 2.5189 |
| 2009-09-16 | 2.5189 |
| 2009-09-15 | 2.5038 |
| 2009-09-14 | 2.4992 |
| 2009-09-13 | 2.4975 |
| 2009-09-12 | 2.4975 |
| 2009-09-11 | 2.4975 |
| 2009-09-10 | 2.4967 |
| 2009-09-09 | 2.5013 |
| 2009-09-08 | 2.4619 |
| 2009-09-07 | 2.4513 |
| 2009-09-06 | 2.4616 |
| 2009-09-05 | 2.4616 |
| 2009-09-04 | 2.4616 |
| 2009-09-03 | 2.4105 |
| 2009-09-02 | 2.3878 |
| 2009-09-01 | 2.3343 |
| 2009-08-31 | 2.3812 |
| 2009-08-30 | 2.3726 |
| 2009-08-29 | 2.3726 |
| 2009-08-28 | 2.3726 |
| 2009-08-27 | 2.4279 |
| 2009-08-26 | 2.402 |
| 2009-08-25 | 2.4209 |
| 2009-08-24 | 2.4015 |
| 2009-08-23 | 2.4095 |
| 2009-08-22 | 2.4095 |
| 2009-08-21 | 2.4072 |
| 2009-08-20 | 2.4072 |
| 2009-08-19 | 2.4072 |
| 2009-08-18 | 2.4072 |
| 2009-08-17 | 2.4029 |
| 2009-08-16 | 2.4219 |
| 2009-08-15 | 2.4219 |
| 2009-08-14 | 2.4219 |
| 2009-08-13 | 2.4084 |
| 2009-08-12 | 2.3397 |
| 2009-08-11 | 2.3885 |
| 2009-08-10 | 2.4165 |
| 2009-08-09 | 2.4128 |
| 2009-08-08 | 2.4128 |
| 2009-08-07 | 2.4128 |
| 2009-08-06 | 2.4413 |
| 2009-08-05 | 2.415 |
| 2009-08-04 | 2.4165 |
| 2009-08-03 | 2.3847 |
| 2009-08-02 | 2.3733 |
| 2009-08-01 | 2.3733 |
| 2009-07-31 | 2.3733 |
| 2009-07-30 | 2.3421 |
| 2009-07-29 | 2.3962 |
| 2009-07-28 | 2.4346 |
| 2009-07-27 | 2.4595 |
| 2009-07-26 | 2.4872 |
| 2009-07-25 | 2.4872 |
| 2009-07-24 | 2.4872 |
| 2009-07-23 | 2.3258 |
| 2009-07-22 | 2.3258 |
| 2009-07-21 | 2.3258 |
| 2009-07-20 | 2.3258 |
| 2009-07-19 | 2.3258 |
| 2009-07-18 | 2.3258 |
| 2009-07-17 | 2.3258 |
| 2009-07-16 | 2.3258 |
| 2009-07-15 | 2.2949 |
| 2009-07-14 | 2.2186 |
| 2009-07-13 | 2.2654 |
| 2009-07-12 | 2.3371 |
| 2009-07-11 | 2.3371 |
| 2009-07-10 | 2.3371 |
| 2009-07-09 | 2.3509 |
| 2009-07-08 | 2.2799 |
| 2009-07-07 | 2.2703 |
| 2009-07-06 | 2.2864 |
| 2009-07-05 | 2.2735 |
| 2009-07-04 | 2.2735 |
| 2009-07-03 | 2.2735 |
| 2009-07-02 | 2.361 |
| 2009-07-01 | 2.2984 |
| 2009-06-30 | 2.2977 |
| 2009-06-29 | 2.2862 |
| 2009-06-28 | 2.2697 |
| 2009-06-27 | 2.2697 |
| 2009-06-26 | 2.2697 |
| 2009-06-25 | 2.2646 |
| 2009-06-24 | 2.1981 |
| 2009-06-23 | 2.3704 |
| 2009-06-22 | 2.3735 |
| 2009-06-21 | 2.3538 |
| 2009-06-20 | 2.3538 |
| 2009-06-19 | 2.3538 |
| 2009-06-18 | 2.3547 |
| 2009-06-17 | 2.4483 |
| 2009-06-16 | 2.4483 |