Peso colombiano<=>Rupiah. prezzi storici. Aggiornato ogni giorno
| date | COP/IDR |
|---|---|
| 2012-02-18 | 5.0753 |
| 2012-02-17 | 5.0679 |
| 2012-02-16 | 5.0174 |
| 2012-02-15 | 5.0477 |
| 2012-02-14 | 5.0798 |
| 2012-02-13 | 5.0372 |
| 2012-02-12 | 5.0666 |
| 2012-02-11 | 5.0666 |
| 2012-02-10 | 5.0437 |
| 2012-02-09 | 4.9865 |
| 2012-02-08 | 5.0084 |
| 2012-02-07 | 5.0266 |
| 2012-02-06 | 5.0339 |
| 2012-02-05 | 5.0908 |
| 2012-02-04 | 5.0908 |
| 2012-02-03 | 5.0145 |
| 2012-02-02 | 4.9708 |
| 2012-02-01 | 4.9757 |
| 2012-01-31 | 4.9542 |
| 2012-01-30 | 4.9599 |
| 2012-01-29 | 4.9837 |
| 2012-01-28 | 4.9837 |
| 2012-01-27 | 4.9734 |
| 2012-01-26 | 4.9048 |
| 2012-01-25 | 4.9559 |
| 2012-01-24 | 4.9278 |
| 2012-01-23 | 4.8974 |
| 2012-01-22 | 4.9153 |
| 2012-01-21 | 4.9153 |
| 2012-01-20 | 4.9028 |
| 2012-01-19 | 4.9796 |
| 2012-01-18 | 4.9796 |
| 2012-01-17 | 5.0073 |
| 2012-01-16 | 4.9627 |
| 2012-01-15 | 4.9824 |
| 2012-01-14 | 4.9824 |
| 2012-01-13 | 4.9878 |
| 2012-01-12 | 4.9209 |
| 2012-01-11 | 4.8969 |
| 2012-01-10 | 4.8709 |
| 2012-01-09 | 4.8499 |
| 2012-01-08 | 4.8172 |
| 2012-01-07 | 4.8172 |
| 2012-01-06 | 4.8716 |
| 2012-01-05 | 4.8445 |
| 2012-01-04 | 4.773 |
| 2012-01-03 | 4.7009 |
| 2012-01-02 | 4.6801 |
| 2012-01-01 | 4.6677 |
| 2011-12-31 | 4.6677 |
| 2011-12-30 | 4.673 |
| 2011-12-29 | 4.6656 |
| 2011-12-28 | 4.7685 |
| 2011-12-27 | 4.7095 |
| 2011-12-26 | 4.7063 |
| 2011-12-25 | 4.6765 |
| 2011-12-24 | 4.6765 |
| 2011-12-23 | 4.6827 |
| 2011-12-22 | 4.6804 |
| 2011-12-21 | 4.7001 |
| 2011-12-20 | 4.6974 |
| 2011-12-19 | 4.6747 |
| 2011-12-18 | 4.6645 |
| 2011-12-17 | 4.6645 |
| 2011-12-16 | 4.6688 |
| 2011-12-15 | 4.6971 |
| 2011-12-14 | 4.6975 |
| 2011-12-13 | 4.6756 |
| 2011-12-12 | 4.7089 |
| 2011-12-11 | 4.6825 |
| 2011-12-10 | 4.6825 |
| 2011-12-09 | 4.6738 |
| 2011-12-08 | 4.6668 |
| 2011-12-07 | 4.6668 |
| 2011-12-06 | 4.6675 |
| 2011-12-05 | 4.6447 |
| 2011-12-04 | 4.6693 |
| 2011-12-03 | 4.6693 |
| 2011-12-02 | 4.6706 |
| 2011-12-01 | 4.6706 |
| 2011-11-30 | 4.7084 |
| 2011-11-29 | 4.6701 |
| 2011-11-28 | 4.671 |
| 2011-11-27 | 4.6925 |
| 2011-11-26 | 4.6925 |
| 2011-11-25 | 4.6421 |
| 2011-11-24 | 4.7079 |
| 2011-11-23 | 4.7122 |
| 2011-11-22 | 4.7045 |
| 2011-11-21 | 4.7289 |
| 2011-11-20 | 4.7388 |
| 2011-11-19 | 4.7388 |
| 2011-11-18 | 4.701 |
| 2011-11-17 | 4.7121 |
| 2011-11-16 | 4.7027 |
| 2011-11-15 | 4.6893 |
| 2011-11-14 | 4.6764 |
| 2011-11-13 | 4.7057 |
| 2011-11-12 | 4.7057 |
| 2011-11-11 | 4.6955 |
| 2011-11-10 | 4.6311 |
| 2011-11-09 | 4.6632 |
| 2011-11-08 | 4.666 |
| 2011-11-07 | 4.6675 |
| 2011-11-06 | 4.7011 |
| 2011-11-05 | 4.7011 |
| 2011-11-04 | 4.7107 |
| 2011-11-03 | 4.7186 |
| 2011-11-02 | 4.7177 |
| 2011-11-01 | 4.734 |
| 2011-10-31 | 4.7195 |
| 2011-10-30 | 4.739 |
| 2011-10-29 | 4.739 |
| 2011-10-28 | 4.7608 |
| 2011-10-27 | 4.7418 |
| 2011-10-26 | 4.7128 |
| 2011-10-25 | 4.7192 |
| 2011-10-24 | 4.6767 |
| 2011-10-23 | 4.6528 |
| 2011-10-22 | 4.6528 |
| 2011-10-21 | 4.6424 |
| 2011-10-20 | 4.6382 |
| 2011-10-19 | 4.6526 |
| 2011-10-18 | 4.6846 |
| 2011-10-17 | 4.6882 |
| 2011-10-16 | 4.6582 |
| 2011-10-15 | 4.6582 |
| 2011-10-14 | 4.652 |
| 2011-10-13 | 4.6859 |
| 2011-10-12 | 4.6854 |
| 2011-10-11 | 4.5961 |
| 2011-10-10 | 4.6629 |
| 2011-10-09 | 4.594 |
| 2011-10-08 | 4.594 |
| 2011-10-07 | 4.5564 |
| 2011-10-06 | 4.5321 |
| 2011-10-05 | 4.6279 |
| 2011-10-04 | 4.6613 |
| 2011-10-03 | 4.7602 |
| 2011-10-02 | 4.6071 |
| 2011-10-01 | 4.6071 |
| 2011-09-30 | 4.6663 |
| 2011-09-29 | 4.7779 |
| 2011-09-28 | 4.7456 |
| 2011-09-27 | 4.7176 |
| 2011-09-26 | 4.5599 |
| 2011-09-25 | 4.5599 |
| 2011-09-24 | 4.5599 |
| 2011-09-23 | 4.7114 |
| 2011-09-22 | 4.9562 |
| 2011-09-21 | 4.8663 |
| 2011-09-20 | 4.9144 |
| 2011-09-19 | 4.8231 |
| 2011-09-18 | 4.8144 |
| 2011-09-17 | 4.8144 |
| 2011-09-16 | 4.8345 |
| 2011-09-15 | 4.8341 |
| 2011-09-14 | 4.8374 |
| 2011-09-13 | 4.7759 |
| 2011-09-12 | 4.7977 |
| 2011-09-11 | 4.7885 |
| 2011-09-10 | 4.7885 |
| 2011-09-09 | 4.7863 |
| 2011-09-08 | 4.7781 |
| 2011-09-07 | 4.7836 |
| 2011-09-06 | 4.7996 |
| 2011-09-05 | 4.7819 |
| 2011-09-04 | 4.7978 |
| 2011-09-03 | 4.7978 |
| 2011-09-02 | 4.7829 |
| 2011-09-01 | 4.7623 |
| 2011-08-31 | 4.7951 |
| 2011-08-30 | 4.7706 |
| 2011-08-29 | 4.7848 |
| 2011-08-28 | 4.7893 |
| 2011-08-27 | 4.7893 |
| 2011-08-26 | 4.7912 |
| 2011-08-25 | 4.7883 |
| 2011-08-24 | 4.7948 |
| 2011-08-23 | 4.8023 |
| 2011-08-22 | 4.8376 |
| 2011-08-21 | 4.8191 |
| 2011-08-20 | 4.8191 |
| 2011-08-19 | 4.8132 |
| 2011-08-18 | 4.7933 |
| 2011-08-17 | 4.8223 |
| 2011-08-16 | 4.8223 |
| 2011-08-15 | 4.7808 |
| 2011-08-14 | 4.7623 |
| 2011-08-13 | 4.7623 |
| 2011-08-12 | 4.7382 |
| 2011-08-11 | 4.7557 |
| 2011-08-10 | 4.6939 |
| 2011-08-09 | 4.8281 |
| 2011-08-08 | 4.8105 |
| 2011-08-07 | 4.793 |
| 2011-08-06 | 4.793 |
| 2011-08-05 | 4.7833 |
| 2011-08-04 | 4.7962 |
| 2011-08-03 | 4.7993 |
| 2011-08-02 | 4.7538 |
| 2011-08-01 | 4.8277 |
| 2011-07-31 | 4.8037 |
| 2011-07-30 | 4.8037 |
| 2011-07-29 | 4.8049 |
| 2011-07-28 | 4.802 |
| 2011-07-27 | 4.8122 |
| 2011-07-26 | 4.812 |
| 2011-07-25 | 4.822 |
| 2011-07-24 | 4.8274 |
| 2011-07-23 | 4.8274 |
| 2011-07-22 | 4.8713 |
| 2011-07-21 | 4.8423 |
| 2011-07-20 | 0.2055 |
| 2011-07-19 | 4.8689 |
| 2011-07-18 | 4.8984 |
| 2011-07-17 | 4.8885 |
| 2011-07-16 | 4.8885 |
| 2011-07-15 | 4.8827 |
| 2011-07-14 | 4.8322 |
| 2011-07-13 | 4.8569 |
| 2011-07-12 | 4.8344 |
| 2011-07-11 | 4.8344 |
| 2011-07-10 | 4.8338 |
| 2011-07-09 | 4.8338 |
| 2011-07-08 | 4.8367 |
| 2011-07-07 | 4.8295 |
| 2011-07-06 | 4.8424 |
| 2011-07-05 | 4.8449 |
| 2011-07-04 | 4.8293 |
| 2011-07-03 | 4.8259 |
| 2011-07-02 | 4.8259 |
| 2011-07-01 | 4.8279 |
| 2011-06-30 | 4.8321 |
| 2011-06-29 | 4.8264 |
| 2011-06-28 | 4.8346 |
| 2011-06-27 | 4.8163 |
| 2011-06-26 | 4.8127 |
| 2011-06-25 | 4.8127 |
| 2011-06-24 | 4.8114 |
| 2011-06-23 | 4.833 |
| 2011-06-22 | 4.8311 |
| 2011-06-21 | 4.8105 |
| 2011-06-20 | 4.7915 |
| 2011-06-19 | 4.8007 |
| 2011-06-18 | 4.8007 |
| 2011-06-17 | 4.7884 |
| 2011-06-16 | 4.8406 |
| 2011-06-15 | 4.794 |
| 2011-06-14 | 4.8004 |
| 2011-06-13 | 4.7998 |
| 2011-06-12 | 4.8193 |
| 2011-06-11 | 4.8193 |
| 2011-06-10 | 4.8066 |
| 2011-06-09 | 4.793 |
| 2011-06-08 | 4.8161 |
| 2011-06-07 | 4.7827 |
| 2011-06-06 | 4.8323 |
| 2011-06-05 | 4.7491 |
| 2011-06-04 | 4.7491 |
| 2011-06-03 | 4.7802 |
| 2011-06-02 | 4.7765 |
| 2011-06-01 | 4.6835 |
| 2011-05-31 | 4.6818 |
| 2011-05-30 | 4.6835 |
| 2011-05-29 | 4.6832 |
| 2011-05-28 | 4.6832 |
| 2011-05-27 | 4.6792 |
| 2011-05-26 | 4.6833 |
| 2011-05-25 | 4.6979 |
| 2011-05-24 | 4.7267 |
| 2011-05-23 | 4.6929 |
| 2011-05-22 | 4.7176 |
| 2011-05-21 | 4.7176 |
| 2011-05-20 | 4.7006 |
| 2011-05-19 | 4.7024 |
| 2011-05-18 | 4.7058 |
| 2011-05-17 | 4.7278 |
| 2011-05-16 | 4.7272 |
| 2011-05-15 | 4.7668 |
| 2011-05-14 | 4.766 |
| 2011-05-13 | 4.7492 |
| 2011-05-12 | 4.7513 |
| 2011-05-11 | 4.7809 |
| 2011-05-10 | 4.7797 |
| 2011-05-09 | 4.7808 |
| 2011-05-08 | 4.881 |
| 2011-05-07 | 4.881 |
| 2011-05-06 | 4.8681 |
| 2011-05-05 | 4.8569 |
| 2011-05-04 | 4.8609 |
| 2011-05-03 | 4.8377 |
| 2011-05-02 | 4.8177 |
| 2011-05-01 | 4.8548 |
| 2011-04-30 | 4.8548 |
| 2011-04-29 | 4.8557 |
| 2011-04-28 | 4.7963 |
| 2011-04-27 | 4.8352 |
| 2011-04-26 | 4.8556 |
| 2011-04-25 | 4.8401 |
| 2011-04-24 | 4.845 |
| 2011-04-23 | 4.845 |
| 2011-04-22 | 4.8419 |
| 2011-04-21 | 4.8362 |
| 2011-04-20 | 4.8373 |
| 2011-04-19 | 4.8319 |
| 2011-04-18 | 4.7847 |
| 2011-04-17 | 4.7806 |
| 2011-04-16 | 4.7806 |
| 2011-04-15 | 4.7595 |
| 2011-04-14 | 4.7705 |
| 2011-04-13 | 4.7678 |
| 2011-04-12 | 4.7727 |
| 2011-04-11 | 4.7498 |
| 2011-04-10 | 4.7283 |
| 2011-04-09 | 4.7281 |
| 2011-04-08 | 4.7373 |
| 2011-04-07 | 4.7367 |
| 2011-04-06 | 4.7105 |
| 2011-04-05 | 4.6868 |
| 2011-04-04 | 4.6329 |
| 2011-04-03 | 4.6764 |
| 2011-04-02 | 4.6764 |
| 2011-04-01 | 4.6383 |
| 2011-03-31 | 4.6389 |
| 2011-03-30 | 4.6076 |
| 2011-03-29 | 4.6385 |
| 2011-03-28 | 4.6486 |
| 2011-03-27 | 4.6561 |
| 2011-03-26 | 4.656 |
| 2011-03-25 | 4.6633 |
| 2011-03-24 | 4.668 |
| 2011-03-23 | 4.6751 |
| 2011-03-22 | 4.6572 |
| 2011-03-21 | 4.6672 |
| 2011-03-20 | 4.6652 |
| 2011-03-19 | 4.6652 |
| 2011-03-18 | 4.6371 |
| 2011-03-17 | 4.6829 |
| 2011-03-16 | 4.6773 |
| 2011-03-15 | 4.682 |
| 2011-03-14 | 4.7453 |
| 2011-03-13 | 4.7058 |
| 2011-03-12 | 4.7058 |
| 2011-03-11 | 4.7067 |
| 2011-03-10 | 4.6764 |
| 2011-03-09 | 4.6504 |
| 2011-03-08 | 4.6374 |
| 2011-03-07 | 4.6344 |
| 2011-03-06 | 4.6434 |
| 2011-03-05 | 4.6434 |
| 2011-03-04 | 4.6148 |
| 2011-03-03 | 4.5894 |
| 2011-03-02 | 4.5998 |
| 2011-03-01 | 4.6227 |
| 2011-02-28 | 4.6424 |
| 2011-02-27 | 4.6544 |
| 2011-02-26 | 4.6542 |
| 2011-02-25 | 4.6606 |
| 2011-02-24 | 4.6679 |
| 2011-02-23 | 4.6742 |
| 2011-02-22 | 4.7284 |
| 2011-02-21 | 4.7089 |
| 2011-02-20 | 4.705 |
| 2011-02-19 | 4.7052 |
| 2011-02-18 | 4.6839 |
| 2011-02-17 | 4.6582 |
| 2011-02-16 | 4.6856 |
| 2011-02-15 | 4.697 |
| 2011-02-14 | 4.7301 |
| 2011-02-13 | 4.7468 |
| 2011-02-12 | 4.7468 |
| 2011-02-11 | 4.7127 |
| 2011-02-10 | 4.7325 |
| 2011-02-09 | 4.77 |
| 2011-02-08 | 4.7611 |
| 2011-02-07 | 4.7902 |
| 2011-02-06 | 4.8237 |
| 2011-02-05 | 4.8361 |
| 2011-02-04 | 4.8378 |
| 2011-02-03 | 4.8612 |
| 2011-02-02 | 4.8634 |
| 2011-02-01 | 4.8511 |
| 2011-01-31 | 4.8819 |
| 2011-01-30 | 4.8692 |
| 2011-01-29 | 4.8693 |
| 2011-01-28 | 4.8442 |
| 2011-01-27 | 4.8396 |
| 2011-01-26 | 4.871 |
| 2011-01-25 | 4.9065 |
| 2011-01-24 | 4.9059 |
| 2011-01-23 | 4.9025 |
| 2011-01-22 | 4.9028 |
| 2011-01-21 | 4.9269 |
| 2011-01-20 | 4.9272 |
| 2011-01-19 | 4.8227 |
| 2011-01-18 | 4.851 |
| 2011-01-17 | 4.8529 |
| 2011-01-16 | 4.8232 |
| 2011-01-15 | 4.8232 |
| 2011-01-14 | 4.8856 |
| 2011-01-13 | 4.871 |
| 2011-01-12 | 4.8525 |
| 2011-01-11 | 4.8767 |
| 2011-01-10 | 4.8245 |
| 2011-01-09 | 4.8318 |
| 2011-01-08 | 4.8166 |
| 2011-01-07 | 4.8166 |
| 2011-01-06 | 4.7313 |
| 2011-01-05 | 4.7171 |
| 2011-01-04 | 4.6907 |
| 2011-01-03 | 4.6758 |
| 2011-01-02 | 4.5994 |
| 2011-01-01 | 4.5993 |
| 2010-12-31 | 4.5049 |
| 2010-12-30 | 4.6746 |
| 2010-12-29 | 4.6933 |
| 2010-12-28 | 4.7032 |
| 2010-12-27 | 4.7105 |
| 2010-12-26 | 4.6924 |
| 2010-12-25 | 4.6926 |
| 2010-12-24 | 4.7079 |
| 2010-12-23 | 4.6676 |
| 2010-12-22 | 4.6839 |
| 2010-12-21 | 4.6948 |
| 2010-12-20 | 4.7149 |
| 2010-12-19 | 4.7367 |
| 2010-12-18 | 4.7368 |
| 2010-12-17 | 4.7333 |
| 2010-12-16 | 4.7534 |
| 2010-12-15 | 4.729 |
| 2010-12-14 | 4.7336 |
| 2010-12-13 | 4.7918 |
| 2010-12-12 | 4.764 |
| 2010-12-11 | 4.764 |
| 2010-12-10 | 4.7269 |
| 2010-12-09 | 4.7882 |
| 2010-12-08 | 4.7595 |
| 2010-12-07 | 4.7654 |
| 2010-12-06 | 4.7619 |
| 2010-12-05 | 4.739 |
| 2010-12-04 | 4.7382 |
| 2010-12-03 | 4.7125 |
| 2010-12-02 | 4.6664 |
| 2010-12-01 | 4.6478 |
| 2010-11-30 | 4.6989 |
| 2010-11-29 | 4.7352 |
| 2010-11-28 | 4.7447 |
| 2010-11-27 | 4.7447 |
| 2010-11-26 | 4.7358 |
| 2010-11-25 | 4.7382 |
| 2010-11-24 | 4.7591 |
| 2010-11-23 | 4.7591 |
| 2010-11-22 | 4.7652 |
| 2010-11-21 | 4.7782 |
| 2010-11-20 | 4.7782 |
| 2010-11-19 | 4.7935 |
| 2010-11-18 | 4.7701 |
| 2010-11-17 | 4.7718 |
| 2010-11-16 | 4.806 |
| 2010-11-15 | 4.7857 |
| 2010-11-14 | 4.7965 |
| 2010-11-13 | 4.8128 |
| 2010-11-12 | 4.7934 |
| 2010-11-11 | 4.8336 |
| 2010-11-10 | 4.852 |
| 2010-11-09 | 4.8867 |
| 2010-11-08 | 4.879 |
| 2010-11-07 | 4.8843 |
| 2010-11-06 | 4.8843 |
| 2010-11-05 | 4.8176 |
| 2010-11-04 | 4.8434 |
| 2010-11-03 | 4.8295 |
| 2010-11-02 | 4.8572 |
| 2010-11-01 | 4.8705 |
| 2010-10-31 | 4.8612 |
| 2010-10-30 | 4.8612 |
| 2010-10-29 | 4.8362 |
| 2010-10-28 | 4.8357 |
| 2010-10-27 | 4.8585 |
| 2010-10-26 | 4.8674 |
| 2010-10-25 | 4.9052 |
| 2010-10-24 | 4.9115 |
| 2010-10-23 | 4.9115 |
| 2010-10-22 | 4.9201 |
| 2010-10-21 | 4.9321 |
| 2010-10-20 | 4.9436 |
| 2010-10-19 | 4.934 |
| 2010-10-18 | 4.9763 |
| 2010-10-17 | 4.9981 |
| 2010-10-16 | 4.9785 |
| 2010-10-15 | 4.9724 |
| 2010-10-14 | 4.9717 |
| 2010-10-13 | 4.9972 |
| 2010-10-12 | 4.9892 |
| 2010-10-11 | 4.9885 |
| 2010-10-10 | 4.9842 |
| 2010-10-09 | 4.9842 |
| 2010-10-08 | 5.0014 |
| 2010-10-07 | 4.9589 |
| 2010-10-06 | 4.9473 |
| 2010-10-05 | 4.9777 |
| 2010-10-04 | 4.9561 |
| 2010-10-03 | 4.9525 |
| 2010-10-02 | 4.9525 |
| 2010-10-01 | 4.935 |
| 2010-09-30 | 4.9447 |
| 2010-09-29 | 4.9686 |
| 2010-09-28 | 4.9686 |
| 2010-09-27 | 4.9686 |
| 2010-09-26 | 4.9686 |
| 2010-09-25 | 4.9686 |
| 2010-09-24 | 4.9686 |
| 2010-09-23 | 4.9614 |
| 2010-09-22 | 4.9584 |
| 2010-09-21 | 4.9567 |
| 2010-09-20 | 4.9553 |
| 2010-09-19 | 4.9553 |
| 2010-09-18 | 4.9553 |
| 2010-09-17 | 4.9594 |
| 2010-09-16 | 4.9916 |
| 2010-09-15 | 4.9911 |
| 2010-09-14 | 4.9657 |
| 2010-09-13 | 4.9551 |
| 2010-09-12 | 4.9625 |
| 2010-09-11 | 4.9621 |
| 2010-09-10 | 4.9749 |
| 2010-09-09 | 4.961 |
| 2010-09-08 | 4.9598 |
| 2010-09-07 | 4.9188 |
| 2010-09-06 | 4.9665 |
| 2010-09-05 | 4.9665 |
| 2010-09-04 | 4.9665 |
| 2010-09-03 | 4.9665 |
| 2010-09-02 | 4.9599 |
| 2010-09-01 | 4.9243 |
| 2010-08-31 | 4.9535 |
| 2010-08-30 | 4.9629 |
| 2010-08-29 | 4.9629 |
| 2010-08-28 | 4.9629 |
| 2010-08-27 | 4.9629 |
| 2010-08-26 | 4.9321 |
| 2010-08-25 | 4.9321 |
| 2010-08-24 | 4.9321 |
| 2010-08-23 | 4.9321 |
| 2010-08-22 | 4.9321 |
| 2010-08-21 | 4.9321 |
| 2010-08-20 | 4.9321 |
| 2010-08-19 | 4.9219 |
| 2010-08-18 | 4.9799 |
| 2010-08-17 | 4.8929 |
| 2010-08-16 | 4.8929 |
| 2010-08-15 | 4.9727 |
| 2010-08-14 | 4.9727 |
| 2010-08-13 | 4.9727 |
| 2010-08-12 | 5.0044 |
| 2010-08-11 | 4.9621 |
| 2010-08-10 | 4.95 |
| 2010-08-09 | 4.9286 |
| 2010-08-08 | 4.9123 |
| 2010-08-07 | 4.9123 |
| 2010-08-06 | 4.9123 |
| 2010-08-05 | 4.9025 |
| 2010-08-04 | 4.875 |
| 2010-08-03 | 4.875 |
| 2010-08-02 | 4.8526 |
| 2010-08-01 | 4.8506 |
| 2010-07-31 | 4.8506 |
| 2010-07-30 | 4.8506 |
| 2010-07-29 | 4.8595 |
| 2010-07-28 | 4.8674 |
| 2010-07-27 | 4.8461 |
| 2010-07-26 | 4.8356 |
| 2010-07-25 | 4.832 |
| 2010-07-24 | 4.832 |
| 2010-07-23 | 4.832 |
| 2010-07-22 | 4.834 |
| 2010-07-21 | 4.834 |
| 2010-07-20 | 4.8435 |
| 2010-07-19 | 4.8262 |
| 2010-07-18 | 4.8322 |
| 2010-07-17 | 4.8322 |
| 2010-07-16 | 4.8322 |
| 2010-07-15 | 4.8289 |
| 2010-07-14 | 4.8298 |
| 2010-07-13 | 4.8345 |
| 2010-07-12 | 4.8345 |
| 2010-07-11 | 4.8345 |
| 2010-07-10 | 4.8345 |
| 2010-07-09 | 4.8345 |
| 2010-07-08 | 4.8345 |
| 2010-07-07 | 4.8345 |
| 2010-07-06 | 4.8119 |
| 2010-07-05 | 4.8009 |
| 2010-07-04 | 4.8166 |
| 2010-07-03 | 4.7218 |
| 2010-07-02 | 4.7218 |
| 2010-07-01 | 4.7218 |
| 2010-06-30 | 4.7218 |
| 2010-06-29 | 4.766 |
| 2010-06-28 | 4.766 |
| 2010-06-27 | 4.7908 |
| 2010-06-26 | 4.7908 |
| 2010-06-25 | 4.7908 |
| 2010-06-24 | 4.7789 |
| 2010-06-23 | 4.8194 |
| 2010-06-22 | 4.8194 |
| 2010-06-21 | 4.8194 |
| 2010-06-20 | 4.8194 |
| 2010-06-19 | 4.8194 |
| 2010-06-18 | 4.8127 |
| 2010-06-17 | 4.7702 |
| 2010-06-16 | 4.7702 |
| 2010-06-15 | 4.7702 |
| 2010-06-14 | 4.7211 |
| 2010-06-13 | 4.7817 |
| 2010-06-12 | 4.7817 |
| 2010-06-11 | 4.7817 |
| 2010-06-10 | 4.761 |
| 2010-06-09 | 4.7485 |
| 2010-06-08 | 4.7485 |
| 2010-06-07 | 4.7297 |
| 2010-06-06 | 4.6882 |
| 2010-06-05 | 4.6882 |
| 2010-06-04 | 4.6882 |
| 2010-06-03 | 4.6785 |
| 2010-06-02 | 4.7055 |
| 2010-06-01 | 4.6909 |
| 2010-05-31 | 4.6508 |
| 2010-05-30 | 4.6736 |
| 2010-05-29 | 4.6736 |
| 2010-05-28 | 4.6736 |
| 2010-05-27 | 4.6473 |
| 2010-05-26 | 4.6473 |
| 2010-05-25 | 4.7337 |
| 2010-05-24 | 4.6421 |
| 2010-05-23 | 4.6079 |
| 2010-05-22 | 4.6079 |
| 2010-05-21 | 4.6079 |
| 2010-05-20 | 4.5857 |
| 2010-05-19 | 4.6388 |
| 2010-05-18 | 4.6114 |
| 2010-05-17 | 4.6054 |
| 2010-05-16 | 4.676 |
| 2010-05-15 | 4.676 |
| 2010-05-14 | 4.676 |
| 2010-05-13 | 4.6368 |
| 2010-05-12 | 4.6157 |
| 2010-05-11 | 4.5809 |
| 2010-05-10 | 4.4879 |
| 2010-05-09 | 4.5726 |
| 2010-05-08 | 4.5726 |
| 2010-05-07 | 4.5726 |
| 2010-05-06 | 4.6006 |
| 2010-05-05 | 4.6059 |
| 2010-05-04 | 4.6356 |
| 2010-05-03 | 4.6164 |
| 2010-05-02 | 4.6009 |
| 2010-05-01 | 4.6009 |
| 2010-04-30 | 4.6009 |
| 2010-04-29 | 4.5582 |
| 2010-04-28 | 4.6444 |
| 2010-04-27 | 4.6322 |
| 2010-04-26 | 4.616 |
| 2010-04-25 | 4.6116 |
| 2010-04-24 | 4.6116 |
| 2010-04-23 | 4.6116 |
| 2010-04-22 | 4.6814 |
| 2010-04-21 | 4.6264 |
| 2010-04-20 | 4.6125 |
| 2010-04-19 | 4.6575 |
| 2010-04-18 | 4.6193 |
| 2010-04-17 | 4.6193 |
| 2010-04-16 | 4.6193 |
| 2010-04-15 | 4.6285 |
| 2010-04-14 | 4.6397 |
| 2010-04-13 | 4.6844 |
| 2010-04-12 | 4.6821 |
| 2010-04-11 | 4.6743 |
| 2010-04-10 | 4.6743 |
| 2010-04-09 | 4.6743 |
| 2010-04-08 | 4.701 |
| 2010-04-07 | 4.7342 |
| 2010-04-06 | 4.7459 |
| 2010-04-05 | 4.7453 |
| 2010-04-04 | 4.7453 |
| 2010-04-03 | 4.7453 |
| 2010-04-02 | 4.7453 |
| 2010-04-01 | 4.7453 |
| 2010-03-31 | 4.702 |
| 2010-03-30 | 4.7047 |
| 2010-03-29 | 4.6899 |
| 2010-03-28 | 4.7321 |
| 2010-03-27 | 4.7321 |
| 2010-03-26 | 4.7321 |
| 2010-03-25 | 4.7313 |
| 2010-03-24 | 4.7846 |
| 2010-03-23 | 4.7945 |
| 2010-03-22 | 4.7945 |
| 2010-03-21 | 4.7988 |
| 2010-03-20 | 4.7988 |
| 2010-03-19 | 4.7988 |
| 2010-03-18 | 4.8238 |
| 2010-03-17 | 4.8208 |
| 2010-03-16 | 4.8429 |
| 2010-03-15 | 4.8278 |
| 2010-03-14 | 4.7821 |
| 2010-03-13 | 4.7821 |
| 2010-03-12 | 4.7821 |
| 2010-03-11 | 4.7714 |
| 2010-03-10 | 4.7503 |
| 2010-03-09 | 4.751 |
| 2010-03-08 | 4.7755 |
| 2010-03-07 | 4.7731 |
| 2010-03-06 | 4.7731 |
| 2010-03-05 | 4.7731 |
| 2010-03-04 | 4.8183 |
| 2010-03-03 | 4.8961 |
| 2010-03-02 | 4.7952 |
| 2010-03-01 | 4.7633 |
| 2010-02-28 | 4.8035 |
| 2010-02-27 | 4.8035 |
| 2010-02-26 | 4.8035 |
| 2010-02-25 | 4.818 |
| 2010-02-24 | 4.8218 |
| 2010-02-23 | 4.8392 |
| 2010-02-22 | 4.8367 |
| 2010-02-21 | 4.8296 |
| 2010-02-20 | 4.8296 |
| 2010-02-19 | 4.8296 |
| 2010-02-18 | 4.813 |
| 2010-02-17 | 4.8353 |
| 2010-02-16 | 4.8073 |
| 2010-02-15 | 4.8134 |
| 2010-02-14 | 4.809 |
| 2010-02-13 | 4.809 |
| 2010-02-12 | 4.809 |
| 2010-02-11 | 4.7918 |
| 2010-02-10 | 4.7713 |
| 2010-02-09 | 4.6885 |
| 2010-02-08 | 4.6771 |
| 2010-02-07 | 4.7604 |
| 2010-02-06 | 4.7604 |
| 2010-02-05 | 4.7604 |
| 2010-02-04 | 4.7454 |
| 2010-02-03 | 4.7307 |
| 2010-02-02 | 4.7497 |
| 2010-02-01 | 4.752 |
| 2010-01-31 | 4.7062 |
| 2010-01-30 | 4.7062 |
| 2010-01-29 | 4.7062 |
| 2010-01-28 | 4.7019 |
| 2010-01-27 | 4.7957 |
| 2010-01-26 | 4.7941 |
| 2010-01-25 | 4.7574 |
| 2010-01-24 | 4.715 |
| 2010-01-23 | 4.715 |
| 2010-01-22 | 4.715 |
| 2010-01-21 | 4.7576 |
| 2010-01-20 | 4.7521 |
| 2010-01-19 | 4.7258 |
| 2010-01-18 | 4.6933 |
| 2010-01-17 | 4.6928 |
| 2010-01-16 | 4.6928 |
| 2010-01-15 | 4.6928 |
| 2010-01-14 | 4.6272 |
| 2010-01-13 | 4.6603 |
| 2010-01-12 | 4.6798 |
| 2010-01-11 | 4.664 |
| 2010-01-10 | 4.7184 |
| 2010-01-09 | 4.7184 |
| 2010-01-08 | 4.7184 |
| 2010-01-07 | 4.6903 |
| 2010-01-06 | 4.7248 |
| 2010-01-05 | 4.6396 |
| 2010-01-04 | 4.6173 |
| 2010-01-03 | 4.6195 |
| 2010-01-02 | 4.6195 |
| 2010-01-01 | 4.6195 |
| 2009-12-31 | 4.6195 |
| 2009-12-30 | 4.6352 |
| 2009-12-29 | 4.6352 |
| 2009-12-28 | 4.6411 |
| 2009-12-27 | 4.701 |
| 2009-12-26 | 4.701 |
| 2009-12-25 | 4.701 |
| 2009-12-24 | 4.701 |
| 2009-12-23 | 4.701 |
| 2009-12-22 | 4.701 |
| 2009-12-21 | 4.701 |
| 2009-12-20 | 4.701 |
| 2009-12-19 | 4.701 |
| 2009-12-18 | 4.701 |
| 2009-12-17 | 4.7185 |
| 2009-12-16 | 4.7425 |
| 2009-12-15 | 4.7501 |
| 2009-12-14 | 4.7354 |
| 2009-12-13 | 4.6973 |
| 2009-12-12 | 4.6973 |
| 2009-12-11 | 4.6973 |
| 2009-12-10 | 4.6698 |
| 2009-12-09 | 4.7283 |
| 2009-12-08 | 4.7616 |
| 2009-12-07 | 4.7168 |
| 2009-12-06 | 4.7277 |
| 2009-12-05 | 4.7277 |
| 2009-12-04 | 4.7277 |
| 2009-12-03 | 4.7369 |
| 2009-12-02 | 4.7459 |
| 2009-12-01 | 4.7274 |
| 2009-11-30 | 4.7571 |
| 2009-11-29 | 4.7564 |
| 2009-11-28 | 4.7564 |
| 2009-11-27 | 4.7564 |
| 2009-11-26 | 4.8066 |
| 2009-11-25 | 4.7742 |
| 2009-11-24 | 4.8389 |
| 2009-11-23 | 4.7956 |
| 2009-11-22 | 4.8084 |
| 2009-11-21 | 4.8084 |
| 2009-11-20 | 4.8084 |
| 2009-11-19 | 4.9063 |
| 2009-11-18 | 4.7843 |
| 2009-11-17 | 4.7777 |
| 2009-11-16 | 4.7763 |
| 2009-11-15 | 4.7649 |
| 2009-11-14 | 4.7649 |
| 2009-11-13 | 4.7649 |
| 2009-11-12 | 7039.2742 |
| 2009-11-11 | 4.7764 |
| 2009-11-10 | 4.7817 |
| 2009-11-09 | 4.7499 |
| 2009-11-08 | 4.7919 |
| 2009-11-07 | 4.7919 |
| 2009-11-06 | 4.7919 |
| 2009-11-05 | 4.8321 |
| 2009-11-04 | 4.785 |
| 2009-11-03 | 4.8278 |
| 2009-11-02 | 4.7965 |
| 2009-11-01 | 4.8369 |
| 2009-10-31 | 4.8369 |
| 2009-10-30 | 4.8369 |
| 2009-10-29 | 4.747 |
| 2009-10-28 | 4.7827 |
| 2009-10-27 | 4.9604 |
| 2009-10-26 | 4.9604 |
| 2009-10-25 | 4.9199 |
| 2009-10-24 | 4.9199 |
| 2009-10-23 | 4.9199 |
| 2009-10-22 | 5.0561 |
| 2009-10-21 | 4.9157 |
| 2009-10-20 | 5.0092 |
| 2009-10-19 | 5.0901 |
| 2009-10-18 | 5.1048 |
| 2009-10-17 | 5.1048 |
| 2009-10-16 | 5.1048 |
| 2009-10-15 | 5.1173 |
| 2009-10-14 | 5.1149 |
| 2009-10-13 | 5.1229 |
| 2009-10-12 | 5.1452 |
| 2009-10-11 | 5.1092 |
| 2009-10-10 | 5.1092 |
| 2009-10-09 | 5.1092 |
| 2009-10-08 | 4.9767 |
| 2009-10-07 | 4.9639 |
| 2009-10-06 | 4.8962 |
| 2009-10-05 | 4.9833 |
| 2009-10-04 | 5.0095 |
| 2009-10-03 | 5.0095 |
| 2009-10-02 | 5.0095 |
| 2009-10-01 | 5.025 |
| 2009-09-30 | 5.0647 |
| 2009-09-29 | 5.0647 |
| 2009-09-28 | 5.085 |
| 2009-09-27 | 5.0233 |
| 2009-09-26 | 5.0233 |
| 2009-09-25 | 5.0233 |
| 2009-09-24 | 5.0427 |
| 2009-09-23 | 5.0568 |
| 2009-09-22 | 4.9764 |
| 2009-09-21 | 4.9772 |
| 2009-09-20 | 4.9772 |
| 2009-09-19 | 4.9772 |
| 2009-09-18 | 4.9772 |
| 2009-09-17 | 4.9072 |
| 2009-09-16 | 4.9072 |
| 2009-09-15 | 4.9787 |
| 2009-09-14 | 5.0271 |
| 2009-09-13 | 4.9813 |
| 2009-09-12 | 4.9813 |
| 2009-09-11 | 4.9813 |
| 2009-09-10 | 4.9917 |
| 2009-09-09 | 4.9634 |
| 2009-09-08 | 4.9439 |
| 2009-09-07 | 4.9771 |
| 2009-09-06 | 5.0069 |
| 2009-09-05 | 5.0069 |
| 2009-09-04 | 5.0069 |
| 2009-09-03 | 4.9228 |
| 2009-09-02 | 4.9033 |
| 2009-09-01 | 4.9174 |
| 2009-08-31 | 4.949 |
| 2009-08-30 | 4.9157 |
| 2009-08-29 | 4.9157 |
| 2009-08-28 | 4.9157 |
| 2009-08-27 | 5.0063 |
| 2009-08-26 | 5.0001 |
| 2009-08-25 | 5.0032 |
| 2009-08-24 | 5.0061 |
| 2009-08-23 | 4.974 |
| 2009-08-22 | 4.974 |
| 2009-08-21 | 4.975 |
| 2009-08-20 | 4.975 |
| 2009-08-19 | 4.975 |
| 2009-08-18 | 4.975 |
| 2009-08-17 | 4.9696 |
| 2009-08-16 | 4.9764 |
| 2009-08-15 | 4.9764 |
| 2009-08-14 | 4.9764 |
| 2009-08-13 | 4.9384 |
| 2009-08-12 | 4.8717 |
| 2009-08-11 | 4.884 |
| 2009-08-10 | 4.949 |
| 2009-08-09 | 4.9645 |
| 2009-08-08 | 4.9645 |
| 2009-08-07 | 4.9645 |
| 2009-08-06 | 4.9972 |
| 2009-08-05 | 4.9861 |
| 2009-08-04 | 4.9213 |
| 2009-08-03 | 4.8708 |
| 2009-08-02 | 4.8657 |
| 2009-08-01 | 4.8657 |
| 2009-07-31 | 4.8657 |
| 2009-07-30 | 4.8081 |
| 2009-07-29 | 4.9178 |
| 2009-07-28 | 4.9807 |
| 2009-07-27 | 5.1079 |
| 2009-07-26 | 5.1265 |
| 2009-07-25 | 5.1265 |
| 2009-07-24 | 5.1265 |
| 2009-07-23 | 5.0142 |
| 2009-07-22 | 5.0142 |
| 2009-07-21 | 5.0142 |
| 2009-07-20 | 5.0142 |
| 2009-07-19 | 5.0142 |
| 2009-07-18 | 5.0142 |
| 2009-07-17 | 5.0142 |
| 2009-07-16 | 5.0142 |
| 2009-07-15 | 4.9511 |
| 2009-07-14 | 4.8238 |
| 2009-07-13 | 4.9383 |
| 2009-07-12 | 4.8372 |
| 2009-07-11 | 4.8372 |
| 2009-07-10 | 4.8372 |
| 2009-07-09 | 4.8446 |
| 2009-07-08 | 4.8942 |
| 2009-07-07 | 4.8752 |
| 2009-07-06 | 4.8982 |
| 2009-07-05 | 4.8508 |
| 2009-07-04 | 4.8508 |
| 2009-07-03 | 4.8508 |
| 2009-07-02 | 4.9067 |
| 2009-07-01 | 4.7759 |
| 2009-06-30 | 4.7631 |
| 2009-06-29 | 4.7904 |
| 2009-06-28 | 4.7127 |
| 2009-06-27 | 4.7127 |
| 2009-06-26 | 4.7127 |
| 2009-06-25 | 4.7283 |
| 2009-06-24 | 4.8075 |
| 2009-06-23 | 5.0472 |
| 2009-06-22 | 5.0292 |
| 2009-06-21 | 4.9729 |
| 2009-06-20 | 4.9729 |
| 2009-06-19 | 4.9729 |
| 2009-06-18 | 0.0048 |
| 2009-06-17 | 0.005 |
| 2009-06-16 | 0.005 |