Peso Cuban<=>. prezzi storici. Aggiornato ogni giorno
| date | CUC/AZM |
|---|---|
| 2010-09-03 | 4333.5269 |
| 2010-09-02 | 4335.7796 |
| 2010-09-01 | 4336.1284 |
| 2010-08-31 | 4338.4552 |
| 2010-08-27 | 4338.0596 |
| 2010-08-26 | 4339.3534 |
| 2010-08-20 | 4339.3534 |
| 2010-08-19 | 4338.3905 |
| 2010-08-18 | 4333.979 |
| 2010-08-16 | 4339.4917 |
| 2010-08-13 | 4337.966 |
| 2010-08-12 | 4333.6683 |
| 2010-08-11 | 4336.315 |
| 2010-08-10 | 4336.0582 |
| 2010-08-09 | 4335.6613 |
| 2010-08-06 | 4335.7706 |
| 2010-08-05 | 4335.8483 |
| 2010-08-03 | 4338.7439 |
| 2010-08-02 | 4336.4755 |
| 2010-07-30 | 4339.9655 |
| 2010-07-29 | 4336.3583 |
| 2010-07-28 | 4339.122 |
| 2010-07-27 | 4336.4741 |
| 2010-07-26 | 4337.7238 |
| 2010-07-23 | 4336.5128 |
| 2010-07-22 | 4338.9085 |
| 2010-07-21 | 4336.8584 |
| 2010-07-20 | 4334.3337 |
| 2010-07-19 | 4337.7039 |
| 2010-07-16 | 4338.4701 |
| 2010-07-15 | 4337.9918 |
| 2010-07-14 | 4199.1371 |
| 2010-07-12 | 4200.4262 |
| 2010-07-07 | 4200.4262 |
| 2010-07-06 | 4200.9014 |
| 2010-07-05 | 4201.9433 |
| 2010-07-04 | 4201.2471 |
| 2010-06-30 | 4201.1542 |
| 2010-06-28 | 4200.6985 |
| 2010-06-25 | 4200.0442 |
| 2010-06-24 | 4199.5769 |
| 2010-06-19 | 4201.2344 |
| 2010-06-18 | 4201.6334 |
| 2010-06-15 | 4202.4149 |
| 2010-06-14 | 4201.6259 |
| 2010-06-11 | 4200.4968 |
| 2010-06-10 | 4201.419 |
| 2010-06-08 | 4199.9159 |
| 2010-06-07 | 4202.7097 |
| 2010-06-04 | 4202.6728 |
| 2010-06-03 | 4231.6579 |
| 2010-06-02 | 4232.8094 |
| 2010-06-01 | 4254.3499 |
| 2010-05-31 | 4200.1819 |
| 2010-05-28 | 4200.2382 |
| 2010-05-26 | 4202.5477 |
| 2010-05-25 | 4579.2221 |
| 2010-05-24 | 4527.7028 |
| 2010-05-21 | 4478.4723 |
| 2010-05-20 | 4536.1953 |
| 2010-05-19 | 4490.4266 |
| 2010-05-18 | 4498.9395 |
| 2010-05-17 | 4530.1502 |
| 2010-05-14 | 4478.0326 |
| 2010-05-13 | 4442.1739 |
| 2010-05-12 | 4408.3657 |
| 2010-05-11 | 4406.0925 |
| 2010-05-10 | 4312.9038 |
| 2010-05-07 | 4395.026 |
| 2010-05-06 | 4394.0891 |
| 2010-05-05 | 4275.7616 |
| 2010-05-04 | 4273.7648 |
| 2010-05-03 | 4226.0753 |
| 2010-04-30 | 4261.4699 |
| 2010-04-29 | 4284.3368 |
| 2010-04-28 | 4285.5439 |
| 2010-04-27 | 4270.062 |
| 2010-04-26 | 4401.8229 |
| 2010-04-23 | 4266.9171 |
| 2010-04-22 | 4253.7717 |
| 2010-04-21 | 4244.1005 |
| 2010-04-20 | 4208.3007 |
| 2010-04-19 | 4226.488 |
| 2010-04-16 | 4193.4574 |
| 2010-04-15 | 4192.6184 |
| 2010-04-14 | 4168.75 |
| 2010-04-13 | 4178.8135 |
| 2010-04-12 | 4178.1867 |
| 2010-04-09 | 4239.6252 |
| 2010-04-08 | 4266.7784 |
| 2010-04-07 | 4254.1774 |
| 2010-04-06 | 4213.83 |
| 2010-04-01 | 4213.8913 |
| 2010-03-31 | 4237.9168 |
| 2010-03-30 | 4237.2818 |
| 2010-03-29 | 4240.3547 |
| 2010-03-26 | 4277.2878 |
| 2010-03-25 | 4428.5101 |
| 2010-03-24 | 4225.8206 |
| 2010-03-23 | 4241.5258 |
| 2010-03-22 | 4216.0328 |
| 2010-03-19 | 4323.563 |
| 2010-03-18 | 4153.5917 |
| 2010-03-17 | 4163.3412 |
| 2010-03-16 | 4170.4486 |
| 2010-03-15 | 4150.3248 |
| 2010-03-12 | 4149.7071 |
| 2010-03-11 | 4184.4842 |
| 2010-03-10 | 4338.4306 |
| 2010-03-09 | 4355.7985 |
| 2010-03-08 | 4321.8587 |
| 2010-03-05 | 4346.7144 |
| 2010-03-04 | 4180.8998 |
| 2010-03-03 | 4187.6529 |
| 2010-03-02 | 4215.8166 |
| 2010-03-01 | 4224.0414 |
| 2010-02-26 | 4332.4392 |
| 2010-02-25 | 4358.6284 |
| 2010-02-24 | 4342.9154 |
| 2010-02-23 | 4197.0644 |
| 2010-02-22 | 4198.4632 |
| 2010-02-19 | 4199.9164 |
| 2010-02-18 | 4200.8435 |
| 2010-02-17 | 4201.0074 |
| 2010-02-16 | 4198.7861 |
| 2010-02-15 | 4198.1689 |
| 2010-02-12 | 4197.0081 |
| 2010-02-11 | 4197.6103 |
| 2010-02-10 | 4200.0426 |
| 2010-02-09 | 4201.1664 |
| 2010-02-08 | 4201.0923 |
| 2010-02-05 | 4196.3602 |
| 2010-02-04 | 4201.7737 |
| 2010-02-03 | 4198.703 |
| 2010-02-02 | 4210.426 |
| 2010-02-01 | 4211.2679 |
| 2010-01-29 | 4197.4494 |
| 2010-01-28 | 4200.266 |
| 2010-01-27 | 4199.1408 |
| 2010-01-26 | 4197.9658 |
| 2010-01-25 | 4200.3045 |
| 2010-01-22 | 4199.1741 |
| 2010-01-21 | 4198.6017 |
| 2010-01-20 | 4197.9719 |
| 2010-01-19 | 4198.1086 |
| 2010-01-18 | 4196.6732 |
| 2010-01-15 | 4199.0102 |
| 2010-01-14 | 4196.989 |
| 2010-01-13 | 4196.38 |
| 2010-01-12 | 4195.8813 |
| 2010-01-11 | 4184.6268 |
| 2010-01-08 | 4179.7542 |
| 2010-01-07 | 4183.4516 |
| 2010-01-06 | 4184.8982 |
| 2010-01-05 | 4199.3293 |
| 2010-01-04 | 4199.9099 |
| 2009-12-31 | 4197.6634 |
| 2009-12-29 | 4199.7275 |
| 2009-12-28 | 4198.1905 |
| 2009-12-18 | 4201.7364 |
| 2009-12-17 | 4196.4163 |
| 2009-12-16 | 4184.1576 |
| 2009-12-15 | 4200.0719 |
| 2009-12-14 | 4184.6832 |
| 2009-12-11 | 4195.8889 |
| 2009-12-10 | 4195.1897 |
| 2009-12-09 | 4193.5945 |
| 2009-12-08 | 4194.1123 |
| 2009-12-07 | 4198.0377 |
| 2009-12-04 | 4192.8582 |
| 2009-12-03 | 4194.7198 |
| 2009-12-02 | 4195.6852 |
| 2009-12-01 | 4197.1827 |
| 2009-11-30 | 4195.8043 |
| 2009-11-27 | 4196.8027 |
| 2009-11-26 | 4196.2743 |
| 2009-11-25 | 4196.581 |
| 2009-11-24 | 4194.7097 |
| 2009-11-23 | 4197.4145 |
| 2009-11-20 | 4195.5308 |
| 2009-11-19 | 4195.182 |
| 2009-11-18 | 4199.0727 |
| 2009-11-17 | 4197.4924 |
| 2009-11-16 | 4197.3104 |
| 2009-11-13 | 4198.7745 |
| 2009-11-12 | 4195.8597 |
| 2009-11-11 | 4195.8597 |
| 2009-11-10 | 4197.7663 |
| 2009-11-09 | 4197.6251 |
| 2009-11-06 | 4204.616 |
| 2009-11-05 | 4200.6741 |
| 2009-11-04 | 4204.1431 |
| 2009-11-03 | 4201.4857 |
| 2009-11-02 | 4201.8779 |
| 2009-10-30 | 4201.6595 |
| 2009-10-29 | 4203.0599 |
| 2009-10-28 | 4200.7301 |
| 2009-10-26 | 4201.0935 |
| 2009-10-23 | 4201.8613 |
| 2009-10-22 | 4199.9094 |
| 2009-10-21 | 4199.7715 |
| 2009-10-20 | 4199.4313 |
| 2009-10-19 | 4200.2384 |
| 2009-10-16 | 4333.6751 |
| 2009-10-15 | 4342.3841 |
| 2009-10-14 | 4339.814 |
| 2009-10-13 | 4341.4095 |
| 2009-10-12 | 4344.0777 |
| 2009-10-09 | 4341.3057 |
| 2009-10-08 | 4344.4112 |
| 2009-10-07 | 4433.8942 |
| 2009-10-06 | 4342.4029 |
| 2009-10-05 | 4344.0812 |
| 2009-10-02 | 4342.211 |
| 2009-10-01 | 4341.9295 |
| 2009-09-29 | 4201.0037 |
| 2009-09-28 | 4199.2032 |
| 2009-09-25 | 4200.9426 |
| 2009-09-24 | 4200.6233 |
| 2009-09-23 | 4336.2459 |
| 2009-09-22 | 4339.0331 |
| 2009-09-18 | 4336.9244 |
| 2009-09-16 | 4337.3427 |
| 2009-09-15 | 4338.1849 |
| 2009-09-14 | 4337.2422 |
| 2009-09-11 | 4337.5952 |
| 2009-09-10 | 4338.6281 |
| 2009-09-09 | 4339.0703 |
| 2009-09-08 | 4337.3811 |
| 2009-09-07 | 4337.97 |
| 2009-09-04 | 4337.7003 |
| 2009-09-03 | 4341.1437 |
| 2009-09-02 | 4337.8904 |
| 2009-09-01 | 4341.3147 |
| 2009-08-31 | 4337.8679 |
| 2009-08-28 | 4339.5142 |
| 2009-08-27 | 4341.7182 |
| 2009-08-26 | 4337.8933 |
| 2009-08-25 | 4338.7552 |
| 2009-08-24 | 4337.8074 |
| 2009-08-22 | 4340.3502 |
| 2009-08-18 | 4343.5482 |
| 2009-08-17 | 4342.7762 |
| 2009-08-14 | 4338.8038 |
| 2009-08-13 | 4345.7888 |
| 2009-08-12 | 4339.7611 |
| 2009-08-11 | 4341.5404 |
| 2009-08-10 | 4340.1171 |
| 2009-08-07 | 4338.3648 |
| 2009-08-06 | 4341.0922 |
| 2009-08-05 | 4341.2781 |
| 2009-08-04 | 4342.6064 |
| 2009-08-03 | 4340.5144 |
| 2009-07-31 | 4341.8791 |
| 2009-07-30 | 4339.1025 |
| 2009-07-29 | 4343.1606 |
| 2009-07-28 | 4341.9433 |
| 2009-07-27 | 4340.2465 |
| 2009-07-24 | 4341.5852 |
| 2009-07-16 | 4340.0622 |
| 2009-07-15 | 4339.3941 |
| 2009-07-14 | 4342.414 |
| 2009-07-13 | 4343.3535 |
| 2009-07-10 | 4340.8452 |
| 2009-07-09 | 4338.7579 |
| 2009-07-08 | 4339.3056 |
| 2009-07-07 | 4340.2511 |
| 2009-07-06 | 4340.1904 |
| 2009-07-03 | 4342.9649 |
| 2009-07-02 | 4344.6918 |
| 2009-07-01 | 4338.9233 |
| 2009-06-30 | 4343.5744 |
| 2009-06-29 | 4342.7167 |
| 2009-06-26 | 4341.8224 |
| 2009-06-25 | 4337.411 |
| 2009-06-24 | 4342.5767 |
| 2009-06-23 | 4339.6254 |
| 2009-06-22 | 4339.6509 |
| 2009-06-19 | 4338.2164 |
| 2009-06-18 | 4341.4905 |
| 2009-06-16 | 4343.303 |