Peso Cuban<=>Riel. prezzi storici. Aggiornato ogni giorno
| date | CUC/KHR |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 4066.8926 |
| 2012-02-16 | 3995.1344 |
| 2012-02-15 | 4023.6768 |
| 2012-02-14 | 4005.3871 |
| 2012-02-13 | 4056.0315 |
| 2012-02-12 | 4042.998 |
| 2012-02-11 | 4042.998 |
| 2012-02-10 | 4045.8233 |
| 2012-02-09 | 4043.6869 |
| 2012-02-08 | 4085.4801 |
| 2012-02-07 | 4065.1664 |
| 2012-02-06 | 4041.3678 |
| 2012-02-05 | 4064.0502 |
| 2012-02-04 | 4064.0502 |
| 2012-02-03 | 4077.1651 |
| 2012-02-02 | 4040.6072 |
| 2012-02-01 | 4155.9502 |
| 2012-01-31 | 4096.5446 |
| 2012-01-30 | 4085.6295 |
| 2012-01-29 | 4189.7528 |
| 2012-01-28 | 4189.7528 |
| 2012-01-27 | 4181.415 |
| 2012-01-26 | 4215.8708 |
| 2012-01-25 | 4172.8678 |
| 2012-01-24 | 4166.7589 |
| 2012-01-23 | 4068.8963 |
| 2012-01-22 | 4155.3945 |
| 2012-01-21 | 4155.3945 |
| 2012-01-20 | 4172.1168 |
| 2012-01-19 | 4129.2807 |
| 2012-01-18 | 4129.2807 |
| 2012-01-17 | 4022.6764 |
| 2012-01-16 | 4116.7489 |
| 2012-01-15 | 4131.595 |
| 2012-01-14 | 4131.595 |
| 2012-01-13 | 4063.3087 |
| 2012-01-12 | 4061.3618 |
| 2012-01-11 | 4025.3904 |
| 2012-01-10 | 4051.7285 |
| 2012-01-09 | 4009.103 |
| 2012-01-08 | 4039.9186 |
| 2012-01-07 | 4039.9186 |
| 2012-01-06 | 4030.6889 |
| 2012-01-05 | 4037.8514 |
| 2012-01-04 | 4047.956 |
| 2012-01-03 | 4038.4265 |
| 2012-01-02 | 4029.1985 |
| 2012-01-01 | 4034.8945 |
| 2011-12-31 | 4034.8945 |
| 2011-12-30 | 4053.6659 |
| 2011-12-29 | 3984.3812 |
| 2011-12-28 | 4039.0007 |
| 2011-12-27 | 4045.0027 |
| 2011-12-26 | 4040.8823 |
| 2011-12-25 | 4041.472 |
| 2011-12-24 | 4041.472 |
| 2011-12-23 | 4048.4556 |
| 2011-12-22 | 4034.2883 |
| 2011-12-21 | 4047.4606 |
| 2011-12-20 | 4008.4362 |
| 2011-12-19 | 4015.0413 |
| 2011-12-18 | 4029.5315 |
| 2011-12-17 | 4029.5315 |
| 2011-12-16 | 4028.9884 |
| 2011-12-15 | 4032.3251 |
| 2011-12-14 | 3989.0448 |
| 2011-12-13 | 4007.607 |
| 2011-12-12 | 4012.9334 |
| 2011-12-11 | 4030.2974 |
| 2011-12-10 | 4030.2974 |
| 2011-12-09 | 4010.2237 |
| 2011-12-08 | 4032.3652 |
| 2011-12-07 | 4032.3652 |
| 2011-12-06 | 3999.5164 |
| 2011-12-05 | 3997.3355 |
| 2011-12-04 | 4020.1169 |
| 2011-12-03 | 4020.1169 |
| 2011-12-02 | 4023.8289 |
| 2011-12-01 | 4028.5363 |
| 2011-11-30 | 4020.9058 |
| 2011-11-29 | 4023.6815 |
| 2011-11-28 | 4018.4507 |
| 2011-11-27 | 4034.8323 |
| 2011-11-26 | 4034.8323 |
| 2011-11-25 | 4018.2416 |
| 2011-11-24 | 4030.186 |
| 2011-11-23 | 4015.3232 |
| 2011-11-22 | 4045.081 |
| 2011-11-21 | 4035.0324 |
| 2011-11-20 | 4049.4402 |
| 2011-11-19 | 4049.4402 |
| 2011-11-18 | 4048.1528 |
| 2011-11-17 | 4035.9982 |
| 2011-11-16 | 4056.2445 |
| 2011-11-15 | 4050.4356 |
| 2011-11-14 | 4087.8901 |
| 2011-11-13 | 4061.5018 |
| 2011-11-12 | 4061.5018 |
| 2011-11-11 | 4051.0429 |
| 2011-11-10 | 4028.3797 |
| 2011-11-09 | 4073.8106 |
| 2011-11-08 | 4086.3484 |
| 2011-11-07 | 4091.5777 |
| 2011-11-06 | 4099.2812 |
| 2011-11-05 | 4099.2812 |
| 2011-11-04 | 4094.4166 |
| 2011-11-03 | 4046.3973 |
| 2011-11-02 | 4108.3804 |
| 2011-11-01 | 4039.1901 |
| 2011-10-31 | 4062.613 |
| 2011-10-30 | 4097.5282 |
| 2011-10-29 | 4097.5282 |
| 2011-10-28 | 4136.4653 |
| 2011-10-27 | 4098.7865 |
| 2011-10-26 | 4096.6159 |
| 2011-10-25 | 4110.1617 |
| 2011-10-24 | 4100.3406 |
| 2011-10-23 | 4094.1006 |
| 2011-10-22 | 4094.1006 |
| 2011-10-21 | 4075.679 |
| 2011-10-20 | 4074.3998 |
| 2011-10-19 | 4118.7409 |
| 2011-10-18 | 4097.0528 |
| 2011-10-17 | 4107.8583 |
| 2011-10-16 | 4091.9316 |
| 2011-10-15 | 4091.9316 |
| 2011-10-14 | 4107.0591 |
| 2011-10-13 | 4109.4072 |
| 2011-10-12 | 4099.0373 |
| 2011-10-11 | 4161.8059 |
| 2011-10-10 | 4109.3494 |
| 2011-10-09 | 4104.1239 |
| 2011-10-08 | 4104.1239 |
| 2011-10-07 | 4149.3632 |
| 2011-10-06 | 4098.5379 |
| 2011-10-05 | 4121.4551 |
| 2011-10-04 | 4020.3947 |
| 2011-10-03 | 4036.9103 |
| 2011-10-02 | 4087.3139 |
| 2011-10-01 | 4087.3139 |
| 2011-09-30 | 4049.1223 |
| 2011-09-29 | 4037.5614 |
| 2011-09-28 | 4065.6528 |
| 2011-09-27 | 4065.0963 |
| 2011-09-26 | 4066.9546 |
| 2011-09-25 | 4081.9657 |
| 2011-09-24 | 4081.9657 |
| 2011-09-23 | 4110.5889 |
| 2011-09-22 | 4045.4239 |
| 2011-09-21 | 4076.0102 |
| 2011-09-20 | 4381.2487 |
| 2011-09-19 | 4379.2335 |
| 2011-09-18 | 4403.7298 |
| 2011-09-17 | 4403.7298 |
| 2011-09-16 | 4419.1432 |
| 2011-09-15 | 4395.4846 |
| 2011-09-14 | 4418.2503 |
| 2011-09-13 | 4416.7899 |
| 2011-09-12 | 4341.9158 |
| 2011-09-11 | 4422.6912 |
| 2011-09-10 | 4422.6912 |
| 2011-09-09 | 4384.2445 |
| 2011-09-08 | 4432.954 |
| 2011-09-07 | 4398.5032 |
| 2011-09-06 | 4350.4406 |
| 2011-09-05 | 4379.6547 |
| 2011-09-04 | 4419.7862 |
| 2011-09-03 | 4419.7862 |
| 2011-09-02 | 4404.875 |
| 2011-09-01 | 4403.1062 |
| 2011-08-31 | 4433.8443 |
| 2011-08-30 | 4436.0999 |
| 2011-08-29 | 4428.0701 |
| 2011-08-28 | 4411.1374 |
| 2011-08-27 | 4411.1374 |
| 2011-08-26 | 4418.5766 |
| 2011-08-25 | 4403.6471 |
| 2011-08-24 | 4408.8659 |
| 2011-08-23 | 4404.2367 |
| 2011-08-22 | 4426.1678 |
| 2011-08-21 | 4425.3645 |
| 2011-08-20 | 4425.3645 |
| 2011-08-19 | 4406.2956 |
| 2011-08-18 | 4408.2778 |
| 2011-08-17 | 4452.0307 |
| 2011-08-16 | 4452.0307 |
| 2011-08-15 | 4424.7527 |
| 2011-08-14 | 4424.7527 |
| 2011-08-13 | 4424.7527 |
| 2011-08-12 | 4437.4437 |
| 2011-08-11 | 4373.2071 |
| 2011-08-10 | 4452.6654 |
| 2011-08-09 | 4414.8034 |
| 2011-08-08 | 4488.0555 |
| 2011-08-07 | 4431.122 |
| 2011-08-06 | 4431.122 |
| 2011-08-05 | 4431.37 |
| 2011-08-04 | 4439.146 |
| 2011-08-03 | 4440.825 |
| 2011-08-02 | 4388.2013 |
| 2011-08-01 | 4467.4372 |
| 2011-07-31 | 4429.5841 |
| 2011-07-30 | 4429.5841 |
| 2011-07-29 | 4439.9676 |
| 2011-07-28 | 4397.506 |
| 2011-07-27 | 4441.8133 |
| 2011-07-26 | 4447.8926 |
| 2011-07-25 | 4436.015 |
| 2011-07-24 | 4433.4559 |
| 2011-07-23 | 4433.4559 |
| 2011-07-22 | 4475.1566 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4369.8234 |
| 2011-03-21 | 4366.8348 |
| 2011-03-20 | 4358.1059 |
| 2011-03-19 | 4358.1059 |
| 2011-03-18 | 4367.2212 |
| 2011-03-17 | 4350.3983 |
| 2011-03-16 | 4383.5024 |
| 2011-03-15 | 4346.5949 |
| 2011-03-14 | 4402.8136 |
| 2011-03-13 | 4372.9131 |
| 2011-03-12 | 4372.9131 |
| 2011-03-11 | 4348.3851 |
| 2011-03-10 | 4334.2225 |
| 2011-03-09 | 4333.082 |
| 2011-03-08 | 4356.3638 |
| 2011-03-07 | 4354.7461 |
| 2011-03-06 | 4350.4578 |
| 2011-03-05 | 4350.4578 |
| 2011-03-04 | 4386.4641 |
| 2011-03-03 | 4367.6344 |
| 2011-03-02 | 4349.4973 |
| 2011-03-01 | 4365.5776 |
| 2011-02-28 | 4336.1795 |
| 2011-02-27 | 4340.0642 |
| 2011-02-26 | 4340.692 |
| 2011-02-25 | 4387.5723 |
| 2011-02-24 | 4361.3796 |
| 2011-02-23 | 4365.7255 |
| 2011-02-22 | 4316.7905 |
| 2011-02-21 | 4363.622 |
| 2011-02-20 | 4357.8601 |
| 2011-02-19 | 4362.4886 |
| 2011-02-18 | 4419.0991 |
| 2011-02-17 | 4469.8255 |
| 2011-02-16 | 4388.3657 |
| 2011-02-15 | 4390.0693 |
| 2011-02-14 | 4370.0852 |
| 2011-02-13 | 4366.8978 |
| 2011-02-12 | 4366.8978 |
| 2011-02-11 | 4349.6497 |
| 2011-02-10 | 4392.8569 |
| 2011-02-09 | 4371.9059 |
| 2011-02-08 | 4362.486 |
| 2011-02-07 | 4357.4151 |
| 2011-02-06 | 4362.7237 |
| 2011-02-05 | 4341.0914 |
| 2011-02-04 | 4338.8363 |
| 2011-02-03 | 4379.9969 |
| 2011-02-02 | 4396.8519 |
| 2011-02-01 | 4383.4903 |
| 2011-01-31 | 4328.6251 |
| 2011-01-30 | 4344.4514 |
| 2011-01-29 | 4344.1363 |
| 2011-01-28 | 4373.436 |
| 2011-01-27 | 4375.3385 |
| 2011-01-26 | 4397.6217 |
| 2011-01-25 | 4398.2078 |
| 2011-01-24 | 4391.1238 |
| 2011-01-23 | 4385.1419 |
| 2011-01-22 | 4384.495 |
| 2011-01-21 | 4381.1704 |
| 2011-01-20 | 4397.9194 |
| 2011-01-19 | 4394.4544 |
| 2011-01-18 | 4360.7014 |
| 2011-01-17 | 4366.2489 |
| 2011-01-16 | 4372.8186 |
| 2011-01-15 | 4375.5289 |
| 2011-01-14 | 4413.4229 |
| 2011-01-13 | 4408.343 |
| 2011-01-12 | 4392.7511 |
| 2011-01-11 | 4381.8847 |
| 2011-01-10 | 4344.3629 |
| 2011-01-09 | 4352.5308 |
| 2011-01-08 | 4346.3984 |
| 2011-01-07 | 4346.3984 |
| 2011-01-06 | 4350.5084 |
| 2011-01-05 | 4330.0447 |
| 2011-01-04 | 4368.7562 |
| 2011-01-03 | 4333.4411 |
| 2011-01-02 | 4367.5451 |
| 2011-01-01 | 4368.0382 |
| 2010-12-31 | 4369.0345 |
| 2010-12-30 | 4405.7274 |
| 2010-12-29 | 4351.1005 |
| 2010-12-28 | 4412.6151 |
| 2010-12-27 | 4367.7323 |
| 2010-12-26 | 4376.9108 |
| 2010-12-25 | 4376.41 |
| 2010-12-24 | 4375.6137 |
| 2010-12-23 | 4378.5282 |
| 2010-12-22 | 4371.7305 |
| 2010-12-21 | 4375.8935 |
| 2010-12-20 | 4348.609 |
| 2010-12-19 | 4367.4716 |
| 2010-12-18 | 4367.3085 |
| 2010-12-17 | 4395.7575 |
| 2010-12-16 | 4328.7524 |
| 2010-12-15 | 4358.9641 |
| 2010-12-14 | 4432.8221 |
| 2010-12-13 | 4362.1663 |
| 2010-12-12 | 4387.9721 |
| 2010-12-11 | 4388.0538 |
| 2010-12-10 | 4400.935 |
| 2010-12-09 | 4428.9934 |
| 2010-12-08 | 4334.6211 |
| 2010-12-07 | 4421.9534 |
| 2010-12-06 | 4414.2107 |
| 2010-12-05 | 4413.7788 |
| 2010-12-04 | 4418.8238 |
| 2010-12-03 | 4404.5138 |
| 2010-12-02 | 4380.3889 |
| 2010-12-01 | 4374.6469 |
| 2010-11-30 | 4382.5533 |
| 2010-11-29 | 4443.4953 |
| 2010-11-28 | 4412.4132 |
| 2010-11-27 | 4412.3316 |
| 2010-11-26 | 4404.1334 |
| 2010-11-25 | 4381.1462 |
| 2010-11-24 | 4366.7591 |
| 2010-11-23 | 4366.7591 |
| 2010-11-22 | 4405.0198 |
| 2010-11-21 | 4389.1957 |
| 2010-11-20 | 4389.1957 |
| 2010-11-19 | 4376.655 |
| 2010-11-18 | 4372.5064 |
| 2010-11-17 | 4354.1837 |
| 2010-11-16 | 4360.229 |
| 2010-11-15 | 4388.6054 |
| 2010-11-14 | 4474.6873 |
| 2010-11-13 | 4387.864 |
| 2010-11-12 | 4338.7142 |
| 2010-11-11 | 4406.901 |
| 2010-11-10 | 4326.5978 |
| 2010-11-09 | 4382.6636 |
| 2010-11-08 | 4449.3875 |
| 2010-11-07 | 4487.018 |
| 2010-11-06 | 4487.018 |
| 2010-11-05 | 4524.0546 |
| 2010-11-04 | 4596.2576 |
| 2010-11-03 | 4552.5148 |
| 2010-11-02 | 4547.7819 |
| 2010-11-01 | 4610.7885 |
| 2010-10-31 | 4570.9843 |
| 2010-10-30 | 4570.9843 |
| 2010-10-29 | 4570.7238 |
| 2010-10-28 | 4553.8454 |
| 2010-10-27 | 4537.9934 |
| 2010-10-26 | 4535.0864 |
| 2010-10-25 | 4583.3824 |
| 2010-10-24 | 4569.9324 |
| 2010-10-23 | 4565.6067 |
| 2010-10-22 | 4592.96 |
| 2010-10-21 | 4600.4411 |
| 2010-10-20 | 4470.9084 |
| 2010-10-19 | 4507.9313 |
| 2010-10-18 | 4481.9869 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4538.1844 |
| 2010-10-15 | 4513.1318 |
| 2010-10-14 | 4598.3813 |
| 2010-10-13 | 4613.6165 |
| 2010-10-12 | 4529.7355 |
| 2010-10-11 | 4587.5759 |
| 2010-10-10 | 4565.8026 |
| 2010-10-09 | 4565.8026 |
| 2010-10-08 | 4582.4637 |
| 2010-10-07 | 4572.7524 |
| 2010-10-06 | 4576.0181 |
| 2010-10-05 | 4539.624 |
| 2010-10-04 | 4599.7658 |
| 2010-10-03 | 4584.8646 |
| 2010-10-02 | 4584.8646 |
| 2010-10-01 | 4558.9241 |
| 2010-09-30 | 4555.3393 |
| 2010-09-29 | 9122.4714 |
| 2010-09-28 | 9122.4714 |
| 2010-09-27 | 9122.4714 |
| 2010-09-26 | 9122.4714 |
| 2010-09-25 | 9122.4714 |
| 2010-09-24 | 9122.4714 |
| 2010-09-23 | 9114.7898 |
| 2010-09-22 | 9169.7907 |
| 2010-09-21 | 9175.7578 |
| 2010-09-20 | 9124.7545 |
| 2010-09-19 | 9124.7545 |
| 2010-09-18 | 9124.7545 |
| 2010-09-17 | 9121.4396 |
| 2010-09-16 | 9130.1448 |
| 2010-09-15 | 9178.4 |
| 2010-09-14 | 9130.0724 |
| 2010-09-13 | 9193.4701 |
| 2010-09-12 | 9152.221 |
| 2010-09-11 | 9154.5635 |
| 2010-09-10 | 9110.566 |
| 2010-09-09 | 9149.6338 |
| 2010-09-08 | 9083.5129 |
| 2010-09-07 | 5659.3705 |
| 2010-09-06 | 4554.7926 |
| 2010-09-05 | 4554.7926 |
| 2010-09-04 | 4554.7926 |
| 2010-09-03 | 4554.7926 |
| 2010-09-02 | 4557.1527 |
| 2010-09-01 | 4529.9636 |
| 2010-08-31 | 4531.2681 |
| 2010-08-30 | 4536.8193 |
| 2010-08-29 | 4536.8193 |
| 2010-08-28 | 4536.8193 |
| 2010-08-27 | 4536.8193 |
| 2010-08-26 | 4540.8094 |
| 2010-08-25 | 4540.8094 |
| 2010-08-24 | 4540.8094 |
| 2010-08-23 | 4540.8094 |
| 2010-08-22 | 4540.8094 |
| 2010-08-21 | 4540.8094 |
| 2010-08-20 | 4540.8094 |
| 2010-08-19 | 4596.0098 |
| 2010-08-18 | 4588.1381 |
| 2010-08-17 | 4564.7551 |
| 2010-08-16 | 4564.7551 |
| 2010-08-15 | 4592.8982 |
| 2010-08-14 | 4592.8982 |
| 2010-08-13 | 4592.8982 |
| 2010-08-12 | 4527.5749 |
| 2010-08-11 | 4530.7223 |
| 2010-08-10 | 4589.8535 |
| 2010-08-09 | 4595.3386 |
| 2010-08-08 | 4606.3182 |
| 2010-08-07 | 4606.3182 |
| 2010-08-06 | 4606.3182 |
| 2010-08-05 | 4557.8029 |
| 2010-08-04 | 4532.7005 |
| 2010-08-03 | 4532.7005 |
| 2010-08-02 | 4530.3239 |
| 2010-08-01 | 4615.0352 |
| 2010-07-31 | 4615.0352 |
| 2010-07-30 | 4615.0352 |
| 2010-07-29 | 4600.3901 |
| 2010-07-28 | 4608.7387 |
| 2010-07-27 | 4538.9568 |
| 2010-07-26 | 4537.0005 |
| 2010-07-25 | 4562.7528 |
| 2010-07-24 | 4562.7528 |
| 2010-07-23 | 4562.7528 |
| 2010-07-22 | 4612.9401 |
| 2010-07-21 | 4535.5641 |
| 2010-07-20 | 4561.0279 |
| 2010-07-19 | 4595.6289 |
| 2010-07-18 | 4532.4156 |
| 2010-07-17 | 4532.4156 |
| 2010-07-16 | 4532.4156 |
| 2010-07-15 | 4536.7609 |
| 2010-07-14 | 4407.2083 |
| 2010-07-13 | 4409.0675 |
| 2010-07-12 | 4409.0675 |
| 2010-07-11 | 4409.0675 |
| 2010-07-10 | 4409.0675 |
| 2010-07-09 | 4409.0675 |
| 2010-07-08 | 4409.0675 |
| 2010-07-07 | 4409.0675 |
| 2010-07-06 | 4455.795 |
| 2010-07-05 | 4461.9186 |
| 2010-07-04 | 4455.9527 |
| 2010-07-03 | 4395.6765 |
| 2010-07-02 | 4395.6765 |
| 2010-07-01 | 4395.6765 |
| 2010-06-30 | 4395.6765 |
| 2010-06-29 | 4403.0755 |
| 2010-06-28 | 4403.0755 |
| 2010-06-27 | 4391.9291 |
| 2010-06-26 | 4391.9291 |
| 2010-06-25 | 4391.9291 |
| 2010-06-24 | 4454.1833 |
| 2010-06-23 | 4393.1688 |
| 2010-06-22 | 4393.1688 |
| 2010-06-21 | 4393.1688 |
| 2010-06-20 | 4393.1688 |
| 2010-06-19 | 4393.1688 |
| 2010-06-18 | 4398.8197 |
| 2010-06-17 | 4400.1877 |
| 2010-06-16 | 4400.1877 |
| 2010-06-15 | 4400.1877 |
| 2010-06-14 | 4388.897 |
| 2010-06-13 | 4387.7278 |
| 2010-06-12 | 4387.7278 |
| 2010-06-11 | 4387.7278 |
| 2010-06-10 | 4388.1358 |
| 2010-06-09 | 4387.648 |
| 2010-06-08 | 4387.648 |
| 2010-06-07 | 4452.1258 |
| 2010-06-06 | 4421.313 |
| 2010-06-05 | 4421.313 |
| 2010-06-04 | 4421.313 |
| 2010-06-03 | 4386.2216 |
| 2010-06-02 | 4444.4131 |
| 2010-06-01 | 4467.1199 |
| 2010-05-31 | 4388.0824 |
| 2010-05-30 | 4372.2993 |
| 2010-05-29 | 4372.2993 |
| 2010-05-28 | 4372.2993 |
| 2010-05-27 | 4374.4944 |
| 2010-05-26 | 4374.4944 |
| 2010-05-25 | 4378.8969 |
| 2010-05-24 | 4400.6686 |
| 2010-05-23 | 4373.9726 |
| 2010-05-22 | 4373.9726 |
| 2010-05-21 | 4373.9726 |
| 2010-05-20 | 4393.0255 |
| 2010-05-19 | 4363.517 |
| 2010-05-18 | 4370.8738 |
| 2010-05-17 | 4392.6173 |
| 2010-05-16 | 4372.0264 |
| 2010-05-15 | 4372.0264 |
| 2010-05-14 | 4372.0264 |
| 2010-05-13 | 4369.8093 |
| 2010-05-12 | 4370.9237 |
| 2010-05-11 | 4367.3268 |
| 2010-05-10 | 4513.086 |
| 2010-05-09 | 4399.7604 |
| 2010-05-08 | 4399.7604 |
| 2010-05-07 | 4399.7604 |
| 2010-05-06 | 4417.8002 |
| 2010-05-05 | 4473.3481 |
| 2010-05-04 | 4472.8105 |
| 2010-05-03 | 4422.8928 |
| 2010-05-02 | 4431.3531 |
| 2010-05-01 | 4431.3531 |
| 2010-04-30 | 4431.3531 |
| 2010-04-29 | 4454.9515 |
| 2010-04-28 | 4456.3837 |
| 2010-04-27 | 4440.2075 |
| 2010-04-26 | 4579.4369 |
| 2010-04-25 | 4435.9353 |
| 2010-04-24 | 4435.9353 |
| 2010-04-23 | 4435.9353 |
| 2010-04-22 | 4423.6011 |
| 2010-04-21 | 4412.7995 |
| 2010-04-20 | 4375.8735 |
| 2010-04-19 | 4394.9678 |
| 2010-04-18 | 4360.3997 |
| 2010-04-17 | 4360.3997 |
| 2010-04-16 | 4360.3997 |
| 2010-04-15 | 4359.1332 |
| 2010-04-14 | 4355.8615 |
| 2010-04-13 | 4345.1362 |
| 2010-04-12 | 4344.7315 |
| 2010-04-11 | 4409.3424 |
| 2010-04-10 | 4409.3424 |
| 2010-04-09 | 4409.3424 |
| 2010-04-08 | 4383.7373 |
| 2010-04-07 | 4360.2754 |
| 2010-04-06 | 4346.368 |
| 2010-04-05 | 4382.3248 |
| 2010-04-04 | 4382.3248 |
| 2010-04-03 | 4382.3248 |
| 2010-04-02 | 4382.3248 |
| 2010-04-01 | 4382.3248 |
| 2010-03-31 | 4385.9028 |
| 2010-03-30 | 4407.3074 |
| 2010-03-29 | 4411.3733 |
| 2010-03-28 | 4355.7991 |
| 2010-03-27 | 4355.7991 |
| 2010-03-26 | 4355.7991 |
| 2010-03-25 | 4530.7715 |
| 2010-03-24 | 4382.0554 |
| 2010-03-23 | 4346.1256 |
| 2010-03-22 | 4349.9604 |
| 2010-03-21 | 4508.5507 |
| 2010-03-20 | 4508.5507 |
| 2010-03-19 | 4508.5507 |
| 2010-03-18 | 4356.5122 |
| 2010-03-17 | 4351.0455 |
| 2010-03-16 | 4378.9093 |
| 2010-03-15 | 4350.7094 |
| 2010-03-14 | 4316.8157 |
| 2010-03-13 | 4316.8157 |
| 2010-03-12 | 4316.8157 |
| 2010-03-11 | 4351.6819 |
| 2010-03-10 | 4512.5512 |
| 2010-03-09 | 4530.7112 |
| 2010-03-08 | 4495.3785 |
| 2010-03-07 | 4521.2259 |
| 2010-03-06 | 4521.2259 |
| 2010-03-05 | 4521.2259 |
| 2010-03-04 | 4348.7667 |
| 2010-03-03 | 4370.6129 |
| 2010-03-02 | 4385.0543 |
| 2010-03-01 | 4393.6134 |
| 2010-02-28 | 4363.0561 |
| 2010-02-27 | 4363.0561 |
| 2010-02-26 | 4363.0561 |
| 2010-02-25 | 4516.1681 |
| 2010-02-24 | 4499.8803 |
| 2010-02-23 | 4386.3235 |
| 2010-02-22 | 4345.9404 |
| 2010-02-21 | 4383.7315 |
| 2010-02-20 | 4383.7315 |
| 2010-02-19 | 4383.7315 |
| 2010-02-18 | 4363.5614 |
| 2010-02-17 | 4376.326 |
| 2010-02-16 | 4377.6162 |
| 2010-02-15 | 4350.8679 |
| 2010-02-14 | 4344.4367 |
| 2010-02-13 | 4344.4367 |
| 2010-02-12 | 4344.4367 |
| 2010-02-11 | 4348.2123 |
| 2010-02-10 | 4352.8171 |
| 2010-02-09 | 4361.7984 |
| 2010-02-08 | 4360.9335 |
| 2010-02-07 | 4343.2197 |
| 2010-02-06 | 4343.2197 |
| 2010-02-05 | 4343.2197 |
| 2010-02-04 | 4348.8321 |
| 2010-02-03 | 4347.7396 |
| 2010-02-02 | 4345.8767 |
| 2010-02-01 | 4348.9477 |
| 2010-01-31 | 4345.8941 |
| 2010-01-30 | 4345.8941 |
| 2010-01-29 | 4345.8941 |
| 2010-01-28 | 4348.8217 |
| 2010-01-27 | 4348.199 |
| 2010-01-26 | 4346.9765 |
| 2010-01-25 | 4349.9435 |
| 2010-01-24 | 4348.8248 |
| 2010-01-23 | 4348.8248 |
| 2010-01-22 | 4348.8248 |
| 2010-01-21 | 4345.9576 |
| 2010-01-20 | 4347.056 |
| 2010-01-19 | 4346.4849 |
| 2010-01-18 | 4346.16 |
| 2010-01-17 | 4350.2238 |
| 2010-01-16 | 4350.2238 |
| 2010-01-15 | 4350.2238 |
| 2010-01-14 | 4355.1015 |
| 2010-01-13 | 4345.5342 |
| 2010-01-12 | 4343.5254 |
| 2010-01-11 | 4348.8707 |
| 2010-01-10 | 4340.0438 |
| 2010-01-09 | 4340.0438 |
| 2010-01-08 | 4340.0438 |
| 2010-01-07 | 4347.6563 |
| 2010-01-06 | 4349.1534 |
| 2010-01-05 | 4341.0711 |
| 2010-01-04 | 4361.5024 |
| 2010-01-03 | 4335.7367 |
| 2010-01-02 | 4335.7367 |
| 2010-01-01 | 4335.7367 |
| 2009-12-31 | 4335.7367 |
| 2009-12-30 | 4337.8025 |
| 2009-12-29 | 4337.8025 |
| 2009-12-28 | 4335.7417 |
| 2009-12-27 | 4336.7016 |
| 2009-12-26 | 4336.7016 |
| 2009-12-25 | 4336.7016 |
| 2009-12-24 | 4336.7016 |
| 2009-12-23 | 4336.7016 |
| 2009-12-22 | 4336.7016 |
| 2009-12-21 | 4336.7016 |
| 2009-12-20 | 4336.7016 |
| 2009-12-19 | 4336.7016 |
| 2009-12-18 | 4336.7016 |
| 2009-12-17 | 4336.7658 |
| 2009-12-16 | 4335.0312 |
| 2009-12-15 | 4338.1578 |
| 2009-12-14 | 4336.3732 |
| 2009-12-13 | 4335.5189 |
| 2009-12-12 | 4335.5189 |
| 2009-12-11 | 4335.5189 |
| 2009-12-10 | 4334.7985 |
| 2009-12-09 | 4335.2456 |
| 2009-12-08 | 4335.783 |
| 2009-12-07 | 4332.4468 |
| 2009-12-06 | 4333.4722 |
| 2009-12-05 | 4333.4722 |
| 2009-12-04 | 4333.4722 |
| 2009-12-03 | 4335.9393 |
| 2009-12-02 | 4334.8354 |
| 2009-12-01 | 4348.8724 |
| 2009-11-30 | 4345.3555 |
| 2009-11-29 | 4348.4855 |
| 2009-11-28 | 4348.4855 |
| 2009-11-27 | 4348.4855 |
| 2009-11-26 | 4347.9341 |
| 2009-11-25 | 4340.9272 |
| 2009-11-24 | 4345.844 |
| 2009-11-23 | 4340.7079 |
| 2009-11-22 | 4341.9706 |
| 2009-11-21 | 4341.9706 |
| 2009-11-20 | 4341.9706 |
| 2009-11-19 | 4348.0186 |
| 2009-11-18 | 4340.7999 |
| 2009-11-17 | 4349.7412 |
| 2009-11-16 | 4324.2841 |
| 2009-11-15 | 4334.6747 |
| 2009-11-14 | 4334.6747 |
| 2009-11-13 | 4334.6747 |
| 2009-11-12 | 4.1701 |
| 2009-11-11 | 4339.4293 |
| 2009-11-10 | 4341.8555 |
| 2009-11-09 | 4351.5996 |
| 2009-11-08 | 4350.6899 |
| 2009-11-07 | 4350.6899 |
| 2009-11-06 | 4350.6899 |
| 2009-11-05 | 4341.9551 |
| 2009-11-04 | 4364.1975 |
| 2009-11-03 | 4348.9018 |
| 2009-11-02 | 4346.485 |
| 2009-11-01 | 4370.0942 |
| 2009-10-31 | 4370.0942 |
| 2009-10-30 | 4370.0942 |
| 2009-10-29 | 4347.454 |
| 2009-10-28 | 4345.5773 |
| 2009-10-27 | 4347.0502 |
| 2009-10-26 | 4347.0502 |
| 2009-10-25 | 4347.8412 |
| 2009-10-24 | 4347.8412 |
| 2009-10-23 | 4347.8412 |
| 2009-10-22 | 4347.9046 |
| 2009-10-21 | 4367.6182 |
| 2009-10-20 | 4346.4056 |
| 2009-10-19 | 4367.1505 |
| 2009-10-18 | 4487.4631 |
| 2009-10-17 | 4487.4631 |
| 2009-10-16 | 4487.4631 |
| 2009-10-15 | 4490.0388 |
| 2009-10-14 | 4489.0366 |
| 2009-10-13 | 4515.4528 |
| 2009-10-12 | 4517.105 |
| 2009-10-11 | 4514.7806 |
| 2009-10-10 | 4514.7806 |
| 2009-10-09 | 4514.7806 |
| 2009-10-08 | 4516.4154 |
| 2009-10-07 | 4517.162 |
| 2009-10-06 | 4513.7622 |
| 2009-10-05 | 4514.3836 |
| 2009-10-04 | 4514.5994 |
| 2009-10-03 | 4514.5994 |
| 2009-10-02 | 4514.5994 |
| 2009-10-01 | 4513.7941 |
| 2009-09-30 | 4340.0986 |
| 2009-09-29 | 4340.0986 |
| 2009-09-28 | 4332.4694 |
| 2009-09-27 | 4334.8045 |
| 2009-09-26 | 4334.8045 |
| 2009-09-25 | 4334.8045 |
| 2009-09-24 | 4336.5655 |
| 2009-09-23 | 4497.1288 |
| 2009-09-22 | 4472.59 |
| 2009-09-21 | 4475.6743 |
| 2009-09-20 | 4475.6743 |
| 2009-09-19 | 4475.6743 |
| 2009-09-18 | 4475.6743 |
| 2009-09-17 | 4480.9455 |
| 2009-09-16 | 4480.9455 |
| 2009-09-15 | 4458.576 |
| 2009-09-14 | 4453.4342 |
| 2009-09-13 | 4456.9266 |
| 2009-09-12 | 4456.9266 |
| 2009-09-11 | 4456.9266 |
| 2009-09-10 | 4455.2989 |
| 2009-09-09 | 4455.1729 |
| 2009-09-08 | 4457.2601 |
| 2009-09-07 | 4457.3054 |
| 2009-09-06 | 4453.5259 |
| 2009-09-05 | 4453.5259 |
| 2009-09-04 | 4453.5259 |
| 2009-09-03 | 4454.5318 |
| 2009-09-02 | 4483.1617 |
| 2009-09-01 | 4457.4206 |
| 2009-08-31 | 4481.4481 |
| 2009-08-30 | 4447.5374 |
| 2009-08-29 | 4447.5374 |
| 2009-08-28 | 4447.5374 |
| 2009-08-27 | 4448.7029 |
| 2009-08-26 | 4470.1663 |
| 2009-08-25 | 4471.0509 |
| 2009-08-24 | 4445.795 |
| 2009-08-23 | 4472.6977 |
| 2009-08-22 | 4472.6977 |
| 2009-08-21 | 4457.5256 |
| 2009-08-20 | 4457.5256 |
| 2009-08-19 | 4457.5256 |
| 2009-08-18 | 4457.5256 |
| 2009-08-17 | 4456.2137 |
| 2009-08-16 | 4428.9751 |
| 2009-08-15 | 4428.9751 |
| 2009-08-14 | 4428.9751 |
| 2009-08-13 | 4459.4145 |
| 2009-08-12 | 4443.4265 |
| 2009-08-11 | 4496.4277 |
| 2009-08-10 | 4503.004 |
| 2009-08-09 | 4530.4558 |
| 2009-08-08 | 4530.4558 |
| 2009-08-07 | 4530.4558 |
| 2009-08-06 | 4538.4511 |
| 2009-08-05 | 4510.1333 |
| 2009-08-04 | 4548.3699 |
| 2009-08-03 | 4526.5495 |
| 2009-08-02 | 4513.6857 |
| 2009-08-01 | 4513.6857 |
| 2009-07-31 | 4513.6857 |
| 2009-07-30 | 4541.405 |
| 2009-07-29 | 4509.4993 |
| 2009-07-28 | 4541.1888 |
| 2009-07-27 | 4507.0393 |
| 2009-07-26 | 4537.6726 |
| 2009-07-25 | 4537.6726 |
| 2009-07-24 | 4537.6726 |
| 2009-07-23 | 4486.4059 |
| 2009-07-22 | 4486.4059 |
| 2009-07-21 | 4486.4059 |
| 2009-07-20 | 4486.4059 |
| 2009-07-19 | 4486.4059 |
| 2009-07-18 | 4486.4059 |
| 2009-07-17 | 4486.4059 |
| 2009-07-16 | 4486.4059 |
| 2009-07-15 | 4485.1521 |
| 2009-07-14 | 4485.4796 |
| 2009-07-13 | 4486.183 |
| 2009-07-12 | 4486.6465 |
| 2009-07-11 | 4486.6465 |
| 2009-07-10 | 4486.6465 |
| 2009-07-09 | 4484.4945 |
| 2009-07-08 | 4534.1434 |
| 2009-07-07 | 4530.2904 |
| 2009-07-06 | 4531.5796 |
| 2009-07-05 | 4532.4139 |
| 2009-07-04 | 4532.4139 |
| 2009-07-03 | 4532.4139 |
| 2009-07-02 | 4533.2411 |
| 2009-07-01 | 4530.0963 |
| 2009-06-30 | 4534.8016 |
| 2009-06-29 | 4456.6687 |
| 2009-06-28 | 4532.1749 |
| 2009-06-27 | 4532.1749 |
| 2009-06-26 | 4532.1749 |
| 2009-06-25 | 4526.6779 |
| 2009-06-24 | 4536.0406 |
| 2009-06-23 | 4538.9424 |
| 2009-06-22 | 4513.0299 |
| 2009-06-21 | 4506.6735 |
| 2009-06-20 | 4506.6735 |
| 2009-06-19 | 4506.6735 |
| 2009-06-18 | 4488.9242 |
| 2009-06-17 | 4493.0731 |
| 2009-06-16 | 4493.0731 |