Peso Cuban<=>Vinto. prezzi storici. Aggiornato ogni giorno
| date | CUC/KRW |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1137.5751 |
| 2012-02-16 | 1121.6315 |
| 2012-02-15 | 1122.2264 |
| 2012-02-14 | 1115.4746 |
| 2012-02-13 | 1127.1893 |
| 2012-02-12 | 1117.9619 |
| 2012-02-11 | 1117.9619 |
| 2012-02-10 | 1118.2646 |
| 2012-02-09 | 1117.9449 |
| 2012-02-08 | 1128.8645 |
| 2012-02-07 | 1127.9788 |
| 2012-02-06 | 1114.9012 |
| 2012-02-05 | 1118.503 |
| 2012-02-04 | 1118.503 |
| 2012-02-03 | 1122.7738 |
| 2012-02-02 | 1119.4991 |
| 2012-02-01 | 1116.7577 |
| 2012-01-31 | 1131.968 |
| 2012-01-30 | 1127.7596 |
| 2012-01-29 | 1121.5976 |
| 2012-01-28 | 1121.5976 |
| 2012-01-27 | 1118.9197 |
| 2012-01-26 | 1135.9759 |
| 2012-01-25 | 1129.5624 |
| 2012-01-24 | 1128.9852 |
| 2012-01-23 | 1130.6697 |
| 2012-01-22 | 1136.3975 |
| 2012-01-21 | 1136.3975 |
| 2012-01-20 | 1138.8119 |
| 2012-01-19 | 1142.5723 |
| 2012-01-18 | 1142.5723 |
| 2012-01-17 | 1143.45 |
| 2012-01-16 | 1147.7723 |
| 2012-01-15 | 1158.7973 |
| 2012-01-14 | 1158.7973 |
| 2012-01-13 | 1159.2729 |
| 2012-01-12 | 1158.6177 |
| 2012-01-11 | 1150.2577 |
| 2012-01-10 | 1159.7816 |
| 2012-01-09 | 1156.5592 |
| 2012-01-08 | 1150.2974 |
| 2012-01-07 | 1150.2974 |
| 2012-01-06 | 1154.9642 |
| 2012-01-05 | 1148.4167 |
| 2012-01-04 | 1145.7354 |
| 2012-01-03 | 1157.887 |
| 2012-01-02 | 1156.9596 |
| 2012-01-01 | 1153.304 |
| 2011-12-31 | 1153.304 |
| 2011-12-30 | 1157.0719 |
| 2011-12-29 | 1142.1753 |
| 2011-12-28 | 1158.1529 |
| 2011-12-27 | 1153.4962 |
| 2011-12-26 | 1148.1274 |
| 2011-12-25 | 1156.1997 |
| 2011-12-24 | 1156.1997 |
| 2011-12-23 | 1151.6441 |
| 2011-12-22 | 1155.0789 |
| 2011-12-21 | 1152.3176 |
| 2011-12-20 | 1165.3424 |
| 2011-12-19 | 1160.2266 |
| 2011-12-18 | 1161.3977 |
| 2011-12-17 | 1161.3977 |
| 2011-12-16 | 1158.1688 |
| 2011-12-15 | 1159.1549 |
| 2011-12-14 | 1147.7885 |
| 2011-12-13 | 1149.8679 |
| 2011-12-12 | 1143.4026 |
| 2011-12-11 | 1130.9026 |
| 2011-12-10 | 1130.9026 |
| 2011-12-09 | 1136.7263 |
| 2011-12-08 | 1129.6775 |
| 2011-12-07 | 1129.6775 |
| 2011-12-06 | 1125.7328 |
| 2011-12-05 | 1118.7181 |
| 2011-12-04 | 1127.2001 |
| 2011-12-03 | 1127.2001 |
| 2011-12-02 | 1125.9413 |
| 2011-12-01 | 1137.8447 |
| 2011-11-30 | 1140.9568 |
| 2011-11-29 | 1149.2733 |
| 2011-11-28 | 1147.6955 |
| 2011-11-27 | 1146.5974 |
| 2011-11-26 | 1146.5974 |
| 2011-11-25 | 1153.8283 |
| 2011-11-24 | 1154.5006 |
| 2011-11-23 | 1144.1965 |
| 2011-11-22 | 1149.6656 |
| 2011-11-21 | 1134.0306 |
| 2011-11-20 | 1137.6031 |
| 2011-11-19 | 1137.6031 |
| 2011-11-18 | 1135.1335 |
| 2011-11-17 | 1139.0092 |
| 2011-11-16 | 1130.0842 |
| 2011-11-15 | 1123.2887 |
| 2011-11-14 | 1132.0147 |
| 2011-11-13 | 1134.3004 |
| 2011-11-12 | 1134.3004 |
| 2011-11-11 | 1127.688 |
| 2011-11-10 | 1124.6167 |
| 2011-11-09 | 1120.6774 |
| 2011-11-08 | 1117.9595 |
| 2011-11-07 | 1115.0657 |
| 2011-11-06 | 1131.4964 |
| 2011-11-05 | 1131.4964 |
| 2011-11-04 | 1115.9733 |
| 2011-11-03 | 1121.696 |
| 2011-11-02 | 1133.7051 |
| 2011-11-01 | 1100.5214 |
| 2011-10-31 | 1097.154 |
| 2011-10-30 | 1124.4986 |
| 2011-10-29 | 1124.4986 |
| 2011-10-28 | 1114.2969 |
| 2011-10-27 | 1132.2754 |
| 2011-10-26 | 1131.3982 |
| 2011-10-25 | 1134.2234 |
| 2011-10-24 | 1144.4702 |
| 2011-10-23 | 1139.4985 |
| 2011-10-22 | 1139.4985 |
| 2011-10-21 | 1149.3011 |
| 2011-10-20 | 1130.4238 |
| 2011-10-19 | 1155.0819 |
| 2011-10-18 | 1147.7062 |
| 2011-10-17 | 1152.5458 |
| 2011-10-16 | 1157.9996 |
| 2011-10-15 | 1157.9996 |
| 2011-10-14 | 1164.0344 |
| 2011-10-13 | 1154.8453 |
| 2011-10-12 | 1168.3839 |
| 2011-10-11 | 1178.1897 |
| 2011-10-10 | 1168.4681 |
| 2011-10-09 | 1186.6012 |
| 2011-10-08 | 1186.6012 |
| 2011-10-07 | 1192.6671 |
| 2011-10-06 | 1185.589 |
| 2011-10-05 | 1207.1922 |
| 2011-10-04 | 1180.2206 |
| 2011-10-03 | 1173.2874 |
| 2011-10-02 | 1179.5009 |
| 2011-10-01 | 1179.5009 |
| 2011-09-30 | 1166.8454 |
| 2011-09-29 | 1159.7608 |
| 2011-09-28 | 1164.2168 |
| 2011-09-27 | 1186 |
| 2011-09-26 | 1177.4981 |
| 2011-09-25 | 1177.4981 |
| 2011-09-24 | 1177.4981 |
| 2011-09-23 | 1147.8659 |
| 2011-09-22 | 1134.6656 |
| 2011-09-21 | 1139.1831 |
| 2011-09-20 | 1238.8168 |
| 2011-09-19 | 1216.8091 |
| 2011-09-18 | 1196.7553 |
| 2011-09-17 | 1196.7553 |
| 2011-09-16 | 1200.6388 |
| 2011-09-15 | 1214.5217 |
| 2011-09-14 | 1203.6282 |
| 2011-09-13 | 1164.4589 |
| 2011-09-12 | 1147.7704 |
| 2011-09-11 | 1158.6274 |
| 2011-09-10 | 1158.6274 |
| 2011-09-09 | 1130.832 |
| 2011-09-08 | 1148.7885 |
| 2011-09-07 | 1153.0801 |
| 2011-09-06 | 1139.4716 |
| 2011-09-05 | 1139.7747 |
| 2011-09-04 | 1148.0404 |
| 2011-09-03 | 1148.0404 |
| 2011-09-02 | 1143.7385 |
| 2011-09-01 | 1133.5167 |
| 2011-08-31 | 1146.7395 |
| 2011-08-30 | 1152.4613 |
| 2011-08-29 | 1169.1613 |
| 2011-08-28 | 1172.1234 |
| 2011-08-27 | 1172.1234 |
| 2011-08-26 | 1171.0531 |
| 2011-08-25 | 1171.2898 |
| 2011-08-24 | 1164.5396 |
| 2011-08-23 | 1165.1206 |
| 2011-08-22 | 1167.1697 |
| 2011-08-21 | 1158.0852 |
| 2011-08-20 | 1158.0852 |
| 2011-08-19 | 1175.7588 |
| 2011-08-18 | 1155.0513 |
| 2011-08-17 | 1162.7205 |
| 2011-08-16 | 1162.0412 |
| 2011-08-15 | 1168.4414 |
| 2011-08-14 | 1172.5492 |
| 2011-08-13 | 1172.5492 |
| 2011-08-12 | 1173.2364 |
| 2011-08-11 | 1152.9152 |
| 2011-08-10 | 1158.1959 |
| 2011-08-09 | 1185.2285 |
| 2011-08-08 | 1172.9295 |
| 2011-08-07 | 1143.1809 |
| 2011-08-06 | 1143.1809 |
| 2011-08-05 | 1156.0531 |
| 2011-08-04 | 1129.6986 |
| 2011-08-03 | 1159.3397 |
| 2011-08-02 | 1115.5898 |
| 2011-08-01 | 1133.7731 |
| 2011-07-31 | 1136.8101 |
| 2011-07-30 | 1136.8101 |
| 2011-07-29 | 1148.8446 |
| 2011-07-28 | 1127.326 |
| 2011-07-27 | 1129.1803 |
| 2011-07-26 | 1144.5159 |
| 2011-07-25 | 1133.3583 |
| 2011-07-24 | 1139.7223 |
| 2011-07-23 | 1139.7223 |
| 2011-07-22 | 1144.7773 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1971.3863 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1215.4705 |
| 2011-03-21 | 1217.6106 |
| 2011-03-20 | 1218.161 |
| 2011-03-19 | 1218.161 |
| 2011-03-18 | 1230.1119 |
| 2011-03-17 | 1229.7462 |
| 2011-03-16 | 1230.1637 |
| 2011-03-15 | 1227.6898 |
| 2011-03-14 | 1235.9339 |
| 2011-03-13 | 1219.8427 |
| 2011-03-12 | 1219.8427 |
| 2011-03-11 | 1223.0334 |
| 2011-03-10 | 1200.6141 |
| 2011-03-09 | 1203.6188 |
| 2011-03-08 | 1198.9999 |
| 2011-03-07 | 1209.7592 |
| 2011-03-06 | 1206.1521 |
| 2011-03-05 | 1206.1521 |
| 2011-03-04 | 1214.704 |
| 2011-03-03 | 1217.2879 |
| 2011-03-02 | 1222.5422 |
| 2011-03-01 | 1215.1652 |
| 2011-02-28 | 1220.4233 |
| 2011-02-27 | 1215.9893 |
| 2011-02-26 | 1216.107 |
| 2011-02-25 | 1218.3112 |
| 2011-02-24 | 1227.5927 |
| 2011-02-23 | 1224.2479 |
| 2011-02-22 | 1216.5771 |
| 2011-02-21 | 1213.4734 |
| 2011-02-20 | 1202.0369 |
| 2011-02-19 | 1201.8942 |
| 2011-02-18 | 1211.0831 |
| 2011-02-17 | 1213.3761 |
| 2011-02-16 | 1219.4436 |
| 2011-02-15 | 1215.1846 |
| 2011-02-14 | 1212.7143 |
| 2011-02-13 | 1217.1958 |
| 2011-02-12 | 1217.1958 |
| 2011-02-11 | 1208.1371 |
| 2011-02-10 | 1208.2663 |
| 2011-02-09 | 1206.4445 |
| 2011-02-08 | 1189.2971 |
| 2011-02-07 | 1186.3655 |
| 2011-02-06 | 1191.8326 |
| 2011-02-05 | 1185.1098 |
| 2011-02-04 | 1187.4435 |
| 2011-02-03 | 1190.3753 |
| 2011-02-02 | 1206.6258 |
| 2011-02-01 | 1213.6918 |
| 2011-01-31 | 1206.9387 |
| 2011-01-30 | 1199.4706 |
| 2011-01-29 | 1199.4155 |
| 2011-01-28 | 1195.6582 |
| 2011-01-27 | 1203.0787 |
| 2011-01-26 | 1214.3527 |
| 2011-01-25 | 1219.5491 |
| 2011-01-24 | 1218.9025 |
| 2011-01-23 | 1214.0227 |
| 2011-01-22 | 1213.9029 |
| 2011-01-21 | 1222.8912 |
| 2011-01-20 | 1220.1052 |
| 2011-01-19 | 1209.2013 |
| 2011-01-18 | 1206.2055 |
| 2011-01-17 | 1197.3398 |
| 2011-01-16 | 1208.5777 |
| 2011-01-15 | 1208.5777 |
| 2011-01-14 | 1221.7594 |
| 2011-01-13 | 1235.7202 |
| 2011-01-12 | 1216.4169 |
| 2011-01-11 | 1220.9127 |
| 2011-01-10 | 1218.1095 |
| 2011-01-09 | 1212.9587 |
| 2011-01-08 | 1203.5154 |
| 2011-01-07 | 1191.1184 |
| 2011-01-06 | 1192.7453 |
| 2011-01-05 | 1192.4516 |
| 2011-01-04 | 1205.5865 |
| 2011-01-03 | 1212.109 |
| 2011-01-02 | 1211.7129 |
| 2011-01-01 | 1211.8018 |
| 2010-12-31 | 1218.8913 |
| 2010-12-30 | 1234.8511 |
| 2010-12-29 | 1235.1338 |
| 2010-12-28 | 1229.1677 |
| 2010-12-27 | 1242.6317 |
| 2010-12-26 | 1242.3115 |
| 2010-12-25 | 1242.213 |
| 2010-12-24 | 1238.691 |
| 2010-12-23 | 1240.2509 |
| 2010-12-22 | 1241.7287 |
| 2010-12-21 | 1239.6687 |
| 2010-12-20 | 1235.2125 |
| 2010-12-19 | 1250.102 |
| 2010-12-18 | 1250.0693 |
| 2010-12-17 | 1242.9632 |
| 2010-12-16 | 1234.9941 |
| 2010-12-15 | 1226.7526 |
| 2010-12-14 | 1238.6232 |
| 2010-12-13 | 1248.9195 |
| 2010-12-12 | 1233.1445 |
| 2010-12-11 | 1233.1609 |
| 2010-12-10 | 1235.3186 |
| 2010-12-09 | 1234.976 |
| 2010-12-08 | 1224.1368 |
| 2010-12-07 | 1219.1921 |
| 2010-12-06 | 1230.358 |
| 2010-12-05 | 1229.6896 |
| 2010-12-04 | 1230.1216 |
| 2010-12-03 | 1249.3945 |
| 2010-12-02 | 1248.1162 |
| 2010-12-01 | 1253.9469 |
| 2010-11-30 | 1234.2362 |
| 2010-11-29 | 1240.4247 |
| 2010-11-28 | 1254.0139 |
| 2010-11-27 | 1253.9976 |
| 2010-11-26 | 1238.0613 |
| 2010-11-25 | 1234.9556 |
| 2010-11-24 | 1210.0743 |
| 2010-11-23 | 1232.1949 |
| 2010-11-22 | 1213.1554 |
| 2010-11-21 | 1223.3625 |
| 2010-11-20 | 1223.3625 |
| 2010-11-19 | 1223.7549 |
| 2010-11-18 | 1222.8629 |
| 2010-11-17 | 1228.1773 |
| 2010-11-16 | 1198.7682 |
| 2010-11-15 | 1212.7083 |
| 2010-11-14 | 1216.1736 |
| 2010-11-13 | 1207.243 |
| 2010-11-12 | 1209.5256 |
| 2010-11-11 | 1187.6412 |
| 2010-11-10 | 1183.5869 |
| 2010-11-09 | 1173.6326 |
| 2010-11-08 | 1187.1323 |
| 2010-11-07 | 1193.5984 |
| 2010-11-06 | 1193.5984 |
| 2010-11-05 | 1177.4115 |
| 2010-11-04 | 1212.7378 |
| 2010-11-03 | 1208.3179 |
| 2010-11-02 | 1209.3997 |
| 2010-11-01 | 1209.8704 |
| 2010-10-31 | 1215.7861 |
| 2010-10-30 | 1215.7861 |
| 2010-10-29 | 1221.2592 |
| 2010-10-28 | 1223.6993 |
| 2010-10-27 | 1210.2133 |
| 2010-10-26 | 1192.6132 |
| 2010-10-25 | 1205.6963 |
| 2010-10-24 | 1218.3634 |
| 2010-10-23 | 1218.3634 |
| 2010-10-22 | 1221.8291 |
| 2010-10-21 | 1222.9201 |
| 2010-10-20 | 1201.0764 |
| 2010-10-19 | 1186.5862 |
| 2010-10-18 | 1191.493 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1196.369 |
| 2010-10-15 | 1188.8696 |
| 2010-10-14 | 1210.7988 |
| 2010-10-13 | 1221.5022 |
| 2010-10-12 | 1219.8014 |
| 2010-10-11 | 1206.9127 |
| 2010-10-10 | 1218.5038 |
| 2010-10-09 | 1218.5038 |
| 2010-10-08 | 1217.2558 |
| 2010-10-07 | 1209.0721 |
| 2010-10-06 | 1219.4721 |
| 2010-10-05 | 1224.3112 |
| 2010-10-04 | 1211.0853 |
| 2010-10-03 | 1231.423 |
| 2010-10-02 | 1231.423 |
| 2010-10-01 | 1233.5597 |
| 2010-09-30 | 1228.495 |
| 2010-09-29 | 2516.744 |
| 2010-09-28 | 2520.473 |
| 2010-09-27 | 2495.1807 |
| 2010-09-26 | 2497.6613 |
| 2010-09-25 | 2497.6613 |
| 2010-09-24 | 2523.067 |
| 2010-09-23 | 2473.7975 |
| 2010-09-22 | 2534.7841 |
| 2010-09-21 | 2539.4087 |
| 2010-09-20 | 2505.547 |
| 2010-09-19 | 2507.698 |
| 2010-09-18 | 2507.698 |
| 2010-09-17 | 2500.3097 |
| 2010-09-16 | 2527.065 |
| 2010-09-15 | 2530.2242 |
| 2010-09-14 | 2541.7465 |
| 2010-09-13 | 2531.132 |
| 2010-09-12 | 2520.9301 |
| 2010-09-11 | 2521.3545 |
| 2010-09-10 | 2507.4578 |
| 2010-09-09 | 2521.3744 |
| 2010-09-08 | 2526.3525 |
| 2010-09-07 | 1256.2484 |
| 2010-09-06 | 1263.0649 |
| 2010-09-05 | 1269.0903 |
| 2010-09-04 | 1269.0903 |
| 2010-09-03 | 1272.0693 |
| 2010-09-02 | 1273.7399 |
| 2010-09-01 | 1277.8378 |
| 2010-08-31 | 1293.7379 |
| 2010-08-30 | 1282.0491 |
| 2010-08-29 | 1292.6005 |
| 2010-08-28 | 1292.6005 |
| 2010-08-27 | 1296.0666 |
| 2010-08-26 | 1282.5566 |
| 2010-08-25 | 1286.5492 |
| 2010-08-24 | 1279.1587 |
| 2010-08-23 | 1267.1809 |
| 2010-08-22 | 1278.1648 |
| 2010-08-21 | 1278.1648 |
| 2010-08-20 | 1276.4403 |
| 2010-08-19 | 1263.5264 |
| 2010-08-18 | 1263.0811 |
| 2010-08-17 | 1273.9573 |
| 2010-08-16 | 1279.6017 |
| 2010-08-15 | 1288.6267 |
| 2010-08-14 | 1288.6267 |
| 2010-08-13 | 1273.1845 |
| 2010-08-12 | 1284.8855 |
| 2010-08-11 | 1259.3453 |
| 2010-08-10 | 1265.8925 |
| 2010-08-09 | 1249.124 |
| 2010-08-08 | 1254.9653 |
| 2010-08-07 | 1254.9653 |
| 2010-08-06 | 1263.4737 |
| 2010-08-05 | 1259.9328 |
| 2010-08-04 | 1253.9415 |
| 2010-08-03 | 1260.8852 |
| 2010-08-02 | 1274.671 |
| 2010-08-01 | 1279.2065 |
| 2010-07-31 | 1279.2065 |
| 2010-07-30 | 1278.7671 |
| 2010-07-29 | 1280.7352 |
| 2010-07-28 | 1279.7087 |
| 2010-07-27 | 1272.5404 |
| 2010-07-26 | 1291.2602 |
| 2010-07-25 | 1294.792 |
| 2010-07-24 | 1294.792 |
| 2010-07-23 | 1294.0802 |
| 2010-07-22 | 1304.2638 |
| 2010-07-21 | 1295.0713 |
| 2010-07-20 | 1308.3169 |
| 2010-07-19 | 1307.0043 |
| 2010-07-18 | 1298.9931 |
| 2010-07-17 | 1298.9931 |
| 2010-07-16 | 1289.7303 |
| 2010-07-15 | 1303.9964 |
| 2010-07-14 | 1261.1574 |
| 2010-07-13 | 1283.0437 |
| 2010-07-12 | 1262.7347 |
| 2010-07-11 | 1279.0734 |
| 2010-07-10 | 1279.0734 |
| 2010-07-09 | 1259.2389 |
| 2010-07-08 | 1276.7179 |
| 2010-07-07 | 1282.7107 |
| 2010-07-06 | 1281.9937 |
| 2010-07-05 | 1279.425 |
| 2010-07-04 | 1285.4987 |
| 2010-07-03 | 1278.2812 |
| 2010-07-02 | 1316.3077 |
| 2010-07-01 | 1305.8229 |
| 2010-06-30 | 1271.8966 |
| 2010-06-29 | 1257.4282 |
| 2010-06-28 | 1252.7657 |
| 2010-06-27 | 1271.4193 |
| 2010-06-26 | 1271.4193 |
| 2010-06-25 | 1278.864 |
| 2010-06-24 | 1250.3839 |
| 2010-06-23 | 1235.0355 |
| 2010-06-22 | 1227.4264 |
| 2010-06-21 | 1225.3974 |
| 2010-06-20 | 1260.1539 |
| 2010-06-19 | 1260.1539 |
| 2010-06-18 | 1256.1824 |
| 2010-06-17 | 1281.338 |
| 2010-06-16 | 1270.4156 |
| 2010-06-15 | 1290.2978 |
| 2010-06-14 | 1272.2987 |
| 2010-06-13 | 1303.2854 |
| 2010-06-12 | 1303.2854 |
| 2010-06-11 | 1300.9652 |
| 2010-06-10 | 1313.9041 |
| 2010-06-09 | 1308.773 |
| 2010-06-08 | 1291.7805 |
| 2010-06-07 | 1288.0146 |
| 2010-06-06 | 1257.9078 |
| 2010-06-05 | 1257.9078 |
| 2010-06-04 | 1246.4095 |
| 2010-06-03 | 1243.4668 |
| 2010-06-02 | 1274.4846 |
| 2010-06-01 | 1281.0429 |
| 2010-05-31 | 1253.8884 |
| 2010-05-30 | 1249.8015 |
| 2010-05-29 | 1249.8015 |
| 2010-05-28 | 1237.9006 |
| 2010-05-27 | 1285.9886 |
| 2010-05-26 | 1296.0162 |
| 2010-05-25 | 1318.3005 |
| 2010-05-24 | 1266.1956 |
| 2010-05-23 | 1267.0455 |
| 2010-05-22 | 1267.0455 |
| 2010-05-21 | 1256.7588 |
| 2010-05-20 | 1267.6821 |
| 2010-05-19 | 1227.7501 |
| 2010-05-18 | 1173.5991 |
| 2010-05-17 | 1208.2095 |
| 2010-05-16 | 1183.0239 |
| 2010-05-15 | 1183.0239 |
| 2010-05-14 | 1169.4173 |
| 2010-05-13 | 1175.9671 |
| 2010-05-12 | 1182.4606 |
| 2010-05-11 | 1178.7044 |
| 2010-05-10 | 1161.8154 |
| 2010-05-09 | 1208.2578 |
| 2010-05-08 | 1208.2578 |
| 2010-05-07 | 1208.1429 |
| 2010-05-06 | 1186.6232 |
| 2010-05-05 | 1156.2368 |
| 2010-05-04 | 1156.1516 |
| 2010-05-03 | 1165.0232 |
| 2010-05-02 | 1158.9415 |
| 2010-05-01 | 1158.9415 |
| 2010-04-30 | 1157.3234 |
| 2010-04-29 | 1165.391 |
| 2010-04-28 | 1165.9189 |
| 2010-04-27 | 1151.4608 |
| 2010-04-26 | 1200.5422 |
| 2010-04-25 | 1160.1283 |
| 2010-04-24 | 1160.1283 |
| 2010-04-23 | 1165.5125 |
| 2010-04-22 | 1152.3744 |
| 2010-04-21 | 1159.1018 |
| 2010-04-20 | 1163.1208 |
| 2010-04-19 | 1173.8687 |
| 2010-04-18 | 1161.4244 |
| 2010-04-17 | 1161.4244 |
| 2010-04-16 | 1157.5913 |
| 2010-04-15 | 1162.0741 |
| 2010-04-14 | 1165.8459 |
| 2010-04-13 | 1177.3811 |
| 2010-04-12 | 1166.5063 |
| 2010-04-11 | 1169.5609 |
| 2010-04-10 | 1169.5609 |
| 2010-04-09 | 1177.1418 |
| 2010-04-08 | 1181.7831 |
| 2010-04-07 | 1172.8729 |
| 2010-04-06 | 1174.445 |
| 2010-04-05 | 1173.8391 |
| 2010-04-04 | 1178.2194 |
| 2010-04-03 | 1178.2194 |
| 2010-04-02 | 1180.0523 |
| 2010-04-01 | 1188.2072 |
| 2010-03-31 | 1186.4025 |
| 2010-03-30 | 1176.5573 |
| 2010-03-29 | 1187.4093 |
| 2010-03-28 | 1190.9991 |
| 2010-03-27 | 1190.9991 |
| 2010-03-26 | 1195.2912 |
| 2010-03-25 | 1229.2421 |
| 2010-03-24 | 1188.1499 |
| 2010-03-23 | 1185.9646 |
| 2010-03-22 | 1195.4716 |
| 2010-03-21 | 1224.681 |
| 2010-03-20 | 1224.681 |
| 2010-03-19 | 1223.1169 |
| 2010-03-18 | 1181.8398 |
| 2010-03-17 | 1178.3895 |
| 2010-03-16 | 1188.6886 |
| 2010-03-15 | 1183.609 |
| 2010-03-14 | 1180.2777 |
| 2010-03-13 | 1180.2777 |
| 2010-03-12 | 1179.2062 |
| 2010-03-11 | 1186.0084 |
| 2010-03-10 | 1223.8251 |
| 2010-03-09 | 1230.2822 |
| 2010-03-08 | 1219.4736 |
| 2010-03-07 | 1232.7323 |
| 2010-03-06 | 1232.7323 |
| 2010-03-05 | 1234.4677 |
| 2010-03-04 | 1188.1165 |
| 2010-03-03 | 1199.2853 |
| 2010-03-02 | 1207.8257 |
| 2010-03-01 | 1210.0354 |
| 2010-02-28 | 1213.2319 |
| 2010-02-27 | 1213.2319 |
| 2010-02-26 | 1216.5079 |
| 2010-02-25 | 1220.7851 |
| 2010-02-24 | 1205.8249 |
| 2010-02-23 | 1203.9142 |
| 2010-02-22 | 1195.2008 |
| 2010-02-21 | 1213.2633 |
| 2010-02-20 | 1213.2633 |
| 2010-02-19 | 1213.5186 |
| 2010-02-18 | 1191.7997 |
| 2010-02-17 | 1185.9873 |
| 2010-02-16 | 1209.7757 |
| 2010-02-15 | 1198.5148 |
| 2010-02-14 | 1204.9156 |
| 2010-02-13 | 1204.9156 |
| 2010-02-12 | 1208.0832 |
| 2010-02-11 | 1206.2037 |
| 2010-02-10 | 1214.9333 |
| 2010-02-09 | 1212.9899 |
| 2010-02-08 | 1222.3106 |
| 2010-02-07 | 1223.3912 |
| 2010-02-06 | 1223.3912 |
| 2010-02-05 | 1221.2825 |
| 2010-02-04 | 1187.7531 |
| 2010-02-03 | 1193.3399 |
| 2010-02-02 | 1215.8896 |
| 2010-02-01 | 1220.3283 |
| 2010-01-31 | 1214.6355 |
| 2010-01-30 | 1214.6355 |
| 2010-01-29 | 1204.5261 |
| 2010-01-28 | 1197.382 |
| 2010-01-27 | 1210.8847 |
| 2010-01-26 | 1211.849 |
| 2010-01-25 | 1198.6785 |
| 2010-01-24 | 1203.3257 |
| 2010-01-23 | 1203.3257 |
| 2010-01-22 | 1205.4496 |
| 2010-01-21 | 1189.3641 |
| 2010-01-20 | 1190.9256 |
| 2010-01-19 | 1176.9747 |
| 2010-01-18 | 1178.3504 |
| 2010-01-17 | 1174.9263 |
| 2010-01-16 | 1174.9263 |
| 2010-01-15 | 1175.5886 |
| 2010-01-14 | 1175.6806 |
| 2010-01-13 | 1169.9048 |
| 2010-01-12 | 1174.0019 |
| 2010-01-11 | 1168.6862 |
| 2010-01-10 | 1182.8322 |
| 2010-01-09 | 1182.8322 |
| 2010-01-08 | 1190.6664 |
| 2010-01-07 | 1187.6417 |
| 2010-01-06 | 1188.069 |
| 2010-01-05 | 1185.5752 |
| 2010-01-04 | 1203.8208 |
| 2010-01-03 | 1210.37 |
| 2010-01-02 | 1210.37 |
| 2010-01-01 | 1212.1344 |
| 2009-12-31 | 1212.5701 |
| 2009-12-30 | 1209.062 |
| 2009-12-29 | 1212.903 |
| 2009-12-28 | 1215.6903 |
| 2009-12-27 | 1229.0884 |
| 2009-12-26 | 1229.0884 |
| 2009-12-25 | 1229.0884 |
| 2009-12-24 | 1232.0432 |
| 2009-12-23 | 1231.7514 |
| 2009-12-22 | 1226.5713 |
| 2009-12-21 | 1233.6483 |
| 2009-12-20 | 1229.0884 |
| 2009-12-19 | 1229.0884 |
| 2009-12-18 | 1223.726 |
| 2009-12-17 | 1226.1344 |
| 2009-12-16 | 1210.5951 |
| 2009-12-15 | 1208.7185 |
| 2009-12-14 | 1211.3205 |
| 2009-12-13 | 1217.848 |
| 2009-12-12 | 1217.848 |
| 2009-12-11 | 1203.9269 |
| 2009-12-10 | 1218.0625 |
| 2009-12-09 | 1210.3377 |
| 2009-12-08 | 1197.4399 |
| 2009-12-07 | 1209.1931 |
| 2009-12-06 | 1205.9575 |
| 2009-12-05 | 1205.9575 |
| 2009-12-04 | 1186.4995 |
| 2009-12-03 | 1197.5841 |
| 2009-12-02 | 1197.9452 |
| 2009-12-01 | 1208.8682 |
| 2009-11-30 | 1214.4991 |
| 2009-11-29 | 1229.4419 |
| 2009-11-28 | 1229.4419 |
| 2009-11-27 | 1233.7681 |
| 2009-11-26 | 1207.2544 |
| 2009-11-25 | 1209.1265 |
| 2009-11-24 | 1207.076 |
| 2009-11-23 | 1203.6616 |
| 2009-11-22 | 1212.3204 |
| 2009-11-21 | 1212.3204 |
| 2009-11-20 | 1215.2363 |
| 2009-11-19 | 1219.6941 |
| 2009-11-18 | 1206.7724 |
| 2009-11-17 | 1206.5425 |
| 2009-11-16 | 1205.7119 |
| 2009-11-15 | 1210.9103 |
| 2009-11-14 | 1210.9103 |
| 2009-11-13 | 1212.0359 |
| 2009-11-12 | 1199.2543 |
| 2009-11-11 | 1203.7063 |
| 2009-11-10 | 1217.3779 |
| 2009-11-09 | 1208.3685 |
| 2009-11-08 | 1221.2096 |
| 2009-11-07 | 1221.2096 |
| 2009-11-06 | 1220.6391 |
| 2009-11-05 | 1228.3195 |
| 2009-11-04 | 1235.7018 |
| 2009-11-03 | 1250.8028 |
| 2009-11-02 | 1240.7948 |
| 2009-11-01 | 1235.4284 |
| 2009-10-31 | 1235.4284 |
| 2009-10-30 | 1234.2128 |
| 2009-10-29 | 1243.8374 |
| 2009-10-28 | 1234.1792 |
| 2009-10-27 | 1215.9225 |
| 2009-10-26 | 1221.4947 |
| 2009-10-25 | 1236.3292 |
| 2009-10-24 | 1236.3292 |
| 2009-10-23 | 1241.3447 |
| 2009-10-22 | 1246.6355 |
| 2009-10-21 | 1237.8021 |
| 2009-10-20 | 1234.4282 |
| 2009-10-19 | 1225.284 |
| 2009-10-18 | 1260.3589 |
| 2009-10-17 | 1260.3589 |
| 2009-10-16 | 1251.3635 |
| 2009-10-15 | 1257.4646 |
| 2009-10-14 | 1255.667 |
| 2009-10-13 | 1260.5922 |
| 2009-10-12 | 1263.3999 |
| 2009-10-11 | 1258.9479 |
| 2009-10-10 | 1258.9479 |
| 2009-10-09 | 1256.6243 |
| 2009-10-08 | 1258.7423 |
| 2009-10-07 | 1266.0491 |
| 2009-10-06 | 1258.941 |
| 2009-10-05 | 1270.1477 |
| 2009-10-04 | 1269.5935 |
| 2009-10-03 | 1269.5935 |
| 2009-10-02 | 1281.8129 |
| 2009-10-01 | 1268.3115 |
| 2009-09-30 | 1237.3825 |
| 2009-09-29 | 1246.3693 |
| 2009-09-28 | 1244.9842 |
| 2009-09-27 | 1240.8074 |
| 2009-09-26 | 1240.8074 |
| 2009-09-25 | 1241.6488 |
| 2009-09-24 | 1239.4376 |
| 2009-09-23 | 1282.1824 |
| 2009-09-22 | 1294.7942 |
| 2009-09-21 | 1301.3593 |
| 2009-09-20 | 1304.495 |
| 2009-09-19 | 1304.495 |
| 2009-09-18 | 1303.7093 |
| 2009-09-17 | 1308.7518 |
| 2009-09-16 | 1305.0711 |
| 2009-09-15 | 1318.7073 |
| 2009-09-14 | 1323.2458 |
| 2009-09-13 | 1317.9582 |
| 2009-09-12 | 1317.9582 |
| 2009-09-11 | 1315.5461 |
| 2009-09-10 | 1325.7736 |
| 2009-09-09 | 1324.061 |
| 2009-09-08 | 1323.1332 |
| 2009-09-07 | 1331.4746 |
| 2009-09-06 | 1339.6919 |
| 2009-09-05 | 1339.6919 |
| 2009-09-04 | 1335.9131 |
| 2009-09-03 | 1337.0753 |
| 2009-09-02 | 1353.1413 |
| 2009-09-01 | 1336.9605 |
| 2009-08-31 | 1349.9281 |
| 2009-08-30 | 1343.3867 |
| 2009-08-29 | 1343.3867 |
| 2009-08-28 | 1340.0256 |
| 2009-08-27 | 1354.7762 |
| 2009-08-26 | 1336.8794 |
| 2009-08-25 | 1346.7107 |
| 2009-08-24 | 1337.3097 |
| 2009-08-23 | 1348.0604 |
| 2009-08-22 | 1348.0604 |
| 2009-08-21 | 1365.7218 |
| 2009-08-20 | 1358.4455 |
| 2009-08-19 | 1363.5006 |
| 2009-08-18 | 1349.4841 |
| 2009-08-17 | 1359.3313 |
| 2009-08-16 | 1336.673 |
| 2009-08-15 | 1336.673 |
| 2009-08-14 | 1329.903 |
| 2009-08-13 | 1327.2832 |
| 2009-08-12 | 1347.8556 |
| 2009-08-11 | 1340.7855 |
| 2009-08-10 | 1321.1651 |
| 2009-08-09 | 1324.9325 |
| 2009-08-08 | 1324.9325 |
| 2009-08-07 | 1305.6264 |
| 2009-08-06 | 1321.814 |
| 2009-08-05 | 1322.5705 |
| 2009-08-04 | 1315.7934 |
| 2009-08-03 | 1318.7145 |
| 2009-08-02 | 1320.6038 |
| 2009-08-01 | 1320.6038 |
| 2009-07-31 | 1330.8328 |
| 2009-07-30 | 1331.5708 |
| 2009-07-29 | 1335.9471 |
| 2009-07-28 | 1333.8444 |
| 2009-07-27 | 1338.5207 |
| 2009-07-26 | 1347.7647 |
| 2009-07-25 | 1347.7647 |
| 2009-07-24 | 1343.0049 |
| 2009-07-23 | 1350.0065 |
| 2009-07-22 | 1356.8093 |
| 2009-07-21 | 1355.1277 |
| 2009-07-20 | 1351.841 |
| 2009-07-19 | 1372.3639 |
| 2009-07-18 | 1372.3639 |
| 2009-07-17 | 1353.9047 |
| 2009-07-16 | 1367.9689 |
| 2009-07-15 | 1374.1031 |
| 2009-07-14 | 1396.3039 |
| 2009-07-13 | 1414.3857 |
| 2009-07-12 | 1388.0914 |
| 2009-07-11 | 1388.0914 |
| 2009-07-10 | 1395.2459 |
| 2009-07-09 | 1380.9395 |
| 2009-07-08 | 1374.8281 |
| 2009-07-07 | 1359.5255 |
| 2009-07-06 | 1375.8694 |
| 2009-07-05 | 1366.9177 |
| 2009-07-04 | 1366.9177 |
| 2009-07-03 | 1363.1633 |
| 2009-07-02 | 1367.2473 |
| 2009-07-01 | 1363.1245 |
| 2009-06-30 | 1367.3717 |
| 2009-06-29 | 1381.9914 |
| 2009-06-28 | 1383.1337 |
| 2009-06-27 | 1383.1337 |
| 2009-06-26 | 1378.0158 |
| 2009-06-25 | 1387.8538 |
| 2009-06-24 | 1369.4138 |
| 2009-06-23 | 1392.3444 |
| 2009-06-22 | 1380.533 |
| 2009-06-21 | 1365.2049 |
| 2009-06-20 | 1365.2049 |
| 2009-06-19 | 1364.4608 |
| 2009-06-18 | 1364.2394 |
| 2009-06-17 | 1375.9655 |
| 2009-06-16 | 1351.0738 |