Libbra egiziana<=>Dollaro di Guyana. prezzi storici. Aggiornato ogni giorno
| date | EGP/GYD |
|---|---|
| 2012-02-18 | 33.6104 |
| 2012-02-17 | 33.6148 |
| 2012-02-16 | 33.6261 |
| 2012-02-15 | 33.7089 |
| 2012-02-14 | 33.7943 |
| 2012-02-13 | 34.1703 |
| 2012-02-12 | 34.1683 |
| 2012-02-11 | 34.1683 |
| 2012-02-10 | 33.7256 |
| 2012-02-09 | 33.7431 |
| 2012-02-08 | 33.7254 |
| 2012-02-07 | 33.8086 |
| 2012-02-06 | 33.8086 |
| 2012-02-05 | 33.7889 |
| 2012-02-04 | 33.7889 |
| 2012-02-03 | 33.6757 |
| 2012-02-02 | 33.701 |
| 2012-02-01 | 33.7482 |
| 2012-01-31 | 33.8174 |
| 2012-01-30 | 33.7863 |
| 2012-01-29 | 33.7624 |
| 2012-01-28 | 33.7624 |
| 2012-01-27 | 33.6233 |
| 2012-01-26 | 33.5983 |
| 2012-01-25 | 33.714 |
| 2012-01-24 | 33.7095 |
| 2012-01-23 | 33.7142 |
| 2012-01-22 | 33.6834 |
| 2012-01-21 | 33.6834 |
| 2012-01-20 | 33.7111 |
| 2012-01-19 | 34.0418 |
| 2012-01-18 | 34.0418 |
| 2012-01-17 | 33.6037 |
| 2012-01-16 | 33.6687 |
| 2012-01-15 | 33.6057 |
| 2012-01-14 | 33.6057 |
| 2012-01-13 | 33.6985 |
| 2012-01-12 | 33.6977 |
| 2012-01-11 | 34.1533 |
| 2012-01-10 | 33.665 |
| 2012-01-09 | 33.6704 |
| 2012-01-08 | 33.6733 |
| 2012-01-07 | 33.6733 |
| 2012-01-06 | 33.6283 |
| 2012-01-05 | 33.6787 |
| 2012-01-04 | 34.176 |
| 2012-01-03 | 33.7311 |
| 2012-01-02 | 33.749 |
| 2012-01-01 | 33.7498 |
| 2011-12-31 | 33.7498 |
| 2011-12-30 | 33.7311 |
| 2011-12-29 | 33.7258 |
| 2011-12-28 | 33.6487 |
| 2011-12-27 | 33.7083 |
| 2011-12-26 | 33.7178 |
| 2011-12-25 | 33.7187 |
| 2011-12-24 | 33.7187 |
| 2011-12-23 | 33.807 |
| 2011-12-22 | 33.7235 |
| 2011-12-21 | 33.7149 |
| 2011-12-20 | 33.704 |
| 2011-12-19 | 34.2474 |
| 2011-12-18 | 34.244 |
| 2011-12-17 | 34.244 |
| 2011-12-16 | 33.8335 |
| 2011-12-15 | 33.825 |
| 2011-12-14 | 33.5135 |
| 2011-12-13 | 34.2398 |
| 2011-12-12 | 34.252 |
| 2011-12-11 | 34.2368 |
| 2011-12-10 | 34.2368 |
| 2011-12-09 | 33.9168 |
| 2011-12-08 | 33.8262 |
| 2011-12-07 | 33.8262 |
| 2011-12-06 | 34.2002 |
| 2011-12-05 | 33.8948 |
| 2011-12-04 | 33.9235 |
| 2011-12-03 | 33.9235 |
| 2011-12-02 | 33.8687 |
| 2011-12-01 | 33.8778 |
| 2011-11-30 | 33.8708 |
| 2011-11-29 | 33.8588 |
| 2011-11-28 | 33.8943 |
| 2011-11-27 | 33.8578 |
| 2011-11-26 | 33.8578 |
| 2011-11-25 | 33.9334 |
| 2011-11-24 | 35.4558 |
| 2011-11-23 | 33.8912 |
| 2011-11-22 | 33.9243 |
| 2011-11-21 | 34.0219 |
| 2011-11-20 | 34.1602 |
| 2011-11-19 | 34.1602 |
| 2011-11-18 | 33.9295 |
| 2011-11-17 | 34.4559 |
| 2011-11-16 | 34.0309 |
| 2011-11-15 | 34.0691 |
| 2011-11-14 | 34.0112 |
| 2011-11-13 | 34.0054 |
| 2011-11-12 | 34.0054 |
| 2011-11-11 | 34.0136 |
| 2011-11-10 | 34.0334 |
| 2011-11-09 | 34.077 |
| 2011-11-08 | 34.0684 |
| 2011-11-07 | 34.0772 |
| 2011-11-06 | 34.0675 |
| 2011-11-05 | 34.0675 |
| 2011-11-04 | 34.1189 |
| 2011-11-03 | 34.1221 |
| 2011-11-02 | 34.1097 |
| 2011-11-01 | 34.0341 |
| 2011-10-31 | 34.0657 |
| 2011-10-30 | 34.048 |
| 2011-10-29 | 34.048 |
| 2011-10-28 | 33.9909 |
| 2011-10-27 | 34.0674 |
| 2011-10-26 | 34.0445 |
| 2011-10-25 | 34.4331 |
| 2011-10-24 | 33.9524 |
| 2011-10-23 | 33.932 |
| 2011-10-22 | 33.932 |
| 2011-10-21 | 33.9452 |
| 2011-10-20 | 34.0342 |
| 2011-10-19 | 34.0893 |
| 2011-10-18 | 33.9863 |
| 2011-10-17 | 33.9085 |
| 2011-10-16 | 33.9096 |
| 2011-10-15 | 33.9096 |
| 2011-10-14 | 34.3666 |
| 2011-10-13 | 33.9225 |
| 2011-10-12 | 34.0121 |
| 2011-10-11 | 34.012 |
| 2011-10-10 | 33.9838 |
| 2011-10-09 | 33.9883 |
| 2011-10-08 | 33.9883 |
| 2011-10-07 | 34.0318 |
| 2011-10-06 | 33.9435 |
| 2011-10-05 | 34.0984 |
| 2011-10-04 | 34.1048 |
| 2011-10-03 | 34.5248 |
| 2011-10-02 | 34.5255 |
| 2011-10-01 | 34.5255 |
| 2011-09-30 | 34.5247 |
| 2011-09-29 | 34.0655 |
| 2011-09-28 | 34.0654 |
| 2011-09-27 | 34.0293 |
| 2011-09-26 | 34.1115 |
| 2011-09-25 | 34.1115 |
| 2011-09-24 | 34.1115 |
| 2011-09-23 | 34.096 |
| 2011-09-22 | 34.1504 |
| 2011-09-21 | 34.5552 |
| 2011-09-20 | 34.577 |
| 2011-09-19 | 34.5701 |
| 2011-09-18 | 34.5701 |
| 2011-09-17 | 34.5701 |
| 2011-09-16 | 34.1109 |
| 2011-09-15 | 34.1064 |
| 2011-09-14 | 34.1168 |
| 2011-09-13 | 34.2651 |
| 2011-09-12 | 33.8003 |
| 2011-09-11 | 33.9603 |
| 2011-09-10 | 33.9603 |
| 2011-09-09 | 33.885 |
| 2011-09-08 | 33.9972 |
| 2011-09-07 | 34.1609 |
| 2011-09-06 | 34.0198 |
| 2011-09-05 | 34.026 |
| 2011-09-04 | 34.1171 |
| 2011-09-03 | 34.1171 |
| 2011-09-02 | 34.1477 |
| 2011-09-01 | 34.0566 |
| 2011-08-31 | 34.0892 |
| 2011-08-30 | 34.1332 |
| 2011-08-29 | 34.1322 |
| 2011-08-28 | 34.1671 |
| 2011-08-27 | 34.1671 |
| 2011-08-26 | 34.1278 |
| 2011-08-25 | 34.0563 |
| 2011-08-24 | 33.9955 |
| 2011-08-23 | 34.0049 |
| 2011-08-22 | 34.206 |
| 2011-08-21 | 34.0289 |
| 2011-08-20 | 34.0289 |
| 2011-08-19 | 34.0418 |
| 2011-08-18 | 33.9342 |
| 2011-08-17 | 33.9519 |
| 2011-08-16 | 33.9519 |
| 2011-08-15 | 34.7902 |
| 2011-08-14 | 34.5888 |
| 2011-08-13 | 34.5888 |
| 2011-08-12 | 34.4737 |
| 2011-08-11 | 34.5842 |
| 2011-08-10 | 34.2612 |
| 2011-08-09 | 33.9114 |
| 2011-08-08 | 34.5578 |
| 2011-08-07 | 34.8726 |
| 2011-08-06 | 34.9551 |
| 2011-08-05 | 34.5159 |
| 2011-08-04 | 34.1693 |
| 2011-08-03 | 34.508 |
| 2011-08-02 | 34.7996 |
| 2011-08-01 | 34.611 |
| 2011-07-31 | 34.6073 |
| 2011-07-30 | 34.6073 |
| 2011-07-29 | 34.6167 |
| 2011-07-28 | 34.526 |
| 2011-07-27 | 34.6364 |
| 2011-07-26 | 34.7616 |
| 2011-07-25 | 34.5544 |
| 2011-07-24 | 34.5874 |
| 2011-07-23 | 34.5874 |
| 2011-07-22 | 34.6138 |
| 2011-07-21 | 34.6236 |
| 2011-07-20 | 0.0289 |
| 2011-07-19 | 34.807 |
| 2011-07-18 | 34.467 |
| 2011-07-17 | 34.2502 |
| 2011-07-16 | 34.5968 |
| 2011-07-15 | 34.6131 |
| 2011-07-14 | 34.5344 |
| 2011-07-13 | 34.6082 |
| 2011-07-12 | 34.5803 |
| 2011-07-11 | 34.5048 |
| 2011-07-10 | 34.6183 |
| 2011-07-09 | 34.6183 |
| 2011-07-08 | 34.5835 |
| 2011-07-07 | 34.6389 |
| 2011-07-06 | 34.5078 |
| 2011-07-05 | 34.5056 |
| 2011-07-04 | 34.5663 |
| 2011-07-03 | 34.5663 |
| 2011-07-02 | 34.5663 |
| 2011-07-01 | 34.5453 |
| 2011-06-30 | 34.6309 |
| 2011-06-29 | 34.5028 |
| 2011-06-28 | 34.7494 |
| 2011-06-27 | 34.4195 |
| 2011-06-26 | 34.5358 |
| 2011-06-25 | 34.5358 |
| 2011-06-24 | 34.7992 |
| 2011-06-23 | 34.3676 |
| 2011-06-22 | 34.5915 |
| 2011-06-21 | 34.7213 |
| 2011-06-20 | 34.6166 |
| 2011-06-19 | 34.6644 |
| 2011-06-18 | 34.6644 |
| 2011-06-17 | 34.7221 |
| 2011-06-16 | 34.5743 |
| 2011-06-15 | 34.545 |
| 2011-06-14 | 34.7933 |
| 2011-06-13 | 34.4626 |
| 2011-06-12 | 34.704 |
| 2011-06-11 | 34.704 |
| 2011-06-10 | 34.6596 |
| 2011-06-09 | 34.7315 |
| 2011-06-08 | 34.6356 |
| 2011-06-07 | 34.6685 |
| 2011-06-06 | 34.7835 |
| 2011-06-05 | 34.7823 |
| 2011-06-04 | 34.7823 |
| 2011-06-03 | 34.8388 |
| 2011-06-02 | 34.5118 |
| 2011-06-01 | 34.7455 |
| 2011-05-31 | 35.0219 |
| 2011-05-30 | 34.5819 |
| 2011-05-29 | 34.622 |
| 2011-05-28 | 34.622 |
| 2011-05-27 | 34.7916 |
| 2011-05-26 | 34.7143 |
| 2011-05-25 | 34.4111 |
| 2011-05-24 | 34.6721 |
| 2011-05-23 | 34.4335 |
| 2011-05-22 | 34.6063 |
| 2011-05-21 | 34.6063 |
| 2011-05-20 | 34.7346 |
| 2011-05-19 | 34.633 |
| 2011-05-18 | 34.7389 |
| 2011-05-17 | 34.5054 |
| 2011-05-16 | 34.6147 |
| 2011-05-15 | 34.6471 |
| 2011-05-14 | 34.6474 |
| 2011-05-13 | 34.6271 |
| 2011-05-12 | 34.5596 |
| 2011-05-11 | 34.8266 |
| 2011-05-10 | 34.8422 |
| 2011-05-09 | 34.4111 |
| 2011-05-08 | 34.2159 |
| 2011-05-07 | 34.2159 |
| 2011-05-06 | 34.659 |
| 2011-05-05 | 34.662 |
| 2011-05-04 | 34.476 |
| 2011-05-03 | 34.4825 |
| 2011-05-02 | 34.6249 |
| 2011-05-01 | 34.6003 |
| 2011-04-30 | 34.6003 |
| 2011-04-29 | 34.718 |
| 2011-04-28 | 35.1258 |
| 2011-04-27 | 34.8359 |
| 2011-04-26 | 34.4619 |
| 2011-04-25 | 34.5802 |
| 2011-04-24 | 34.5079 |
| 2011-04-23 | 34.5051 |
| 2011-04-22 | 34.5729 |
| 2011-04-21 | 34.7689 |
| 2011-04-20 | 34.8197 |
| 2011-04-19 | 34.629 |
| 2011-04-18 | 34.4306 |
| 2011-04-17 | 34.57 |
| 2011-04-16 | 34.57 |
| 2011-04-15 | 34.6288 |
| 2011-04-14 | 34.3901 |
| 2011-04-13 | 34.526 |
| 2011-04-12 | 34.4524 |
| 2011-04-11 | 34.5992 |
| 2011-04-10 | 34.6047 |
| 2011-04-09 | 34.6046 |
| 2011-04-08 | 34.7333 |
| 2011-04-07 | 34.4579 |
| 2011-04-06 | 34.7332 |
| 2011-04-05 | 34.5525 |
| 2011-04-04 | 34.6312 |
| 2011-04-03 | 34.6519 |
| 2011-04-02 | 34.6519 |
| 2011-04-01 | 34.5215 |
| 2011-03-31 | 34.6831 |
| 2011-03-30 | 34.5192 |
| 2011-03-29 | 34.4696 |
| 2011-03-28 | 34.347 |
| 2011-03-27 | 34.6518 |
| 2011-03-26 | 34.6517 |
| 2011-03-25 | 34.4847 |
| 2011-03-24 | 34.4653 |
| 2011-03-23 | 34.4289 |
| 2011-03-22 | 34.6602 |
| 2011-03-21 | 34.6134 |
| 2011-03-20 | 34.5684 |
| 2011-03-19 | 34.5684 |
| 2011-03-18 | 34.507 |
| 2011-03-17 | 34.7699 |
| 2011-03-16 | 34.7698 |
| 2011-03-15 | 34.681 |
| 2011-03-14 | 35.069 |
| 2011-03-13 | 34.887 |
| 2011-03-12 | 34.887 |
| 2011-03-11 | 34.8704 |
| 2011-03-10 | 34.7408 |
| 2011-03-09 | 34.808 |
| 2011-03-08 | 34.9274 |
| 2011-03-07 | 34.9488 |
| 2011-03-06 | 34.7579 |
| 2011-03-05 | 34.7579 |
| 2011-03-04 | 34.9715 |
| 2011-03-03 | 34.9223 |
| 2011-03-02 | 34.8242 |
| 2011-03-01 | 34.9579 |
| 2011-02-28 | 35.002 |
| 2011-02-27 | 35.007 |
| 2011-02-26 | 35.0069 |
| 2011-02-25 | 35.1366 |
| 2011-02-24 | 35.0511 |
| 2011-02-23 | 35.1033 |
| 2011-02-22 | 34.5118 |
| 2011-02-21 | 34.8995 |
| 2011-02-20 | 34.8822 |
| 2011-02-19 | 34.8824 |
| 2011-02-18 | 34.9167 |
| 2011-02-17 | 34.9437 |
| 2011-02-16 | 34.9466 |
| 2011-02-15 | 34.9889 |
| 2011-02-14 | 35.0124 |
| 2011-02-13 | 35.0215 |
| 2011-02-12 | 35.0215 |
| 2011-02-11 | 34.8922 |
| 2011-02-10 | 34.9041 |
| 2011-02-09 | 34.913 |
| 2011-02-08 | 34.5427 |
| 2011-02-07 | 35.1174 |
| 2011-02-06 | 35.1 |
| 2011-02-05 | 35.1173 |
| 2011-02-04 | 35.1602 |
| 2011-02-03 | 35.1601 |
| 2011-02-02 | 35.1574 |
| 2011-02-01 | 35.1602 |
| 2011-01-31 | 35.16 |
| 2011-01-30 | 34.9521 |
| 2011-01-29 | 34.9521 |
| 2011-01-28 | 35.1749 |
| 2011-01-27 | 35.3505 |
| 2011-01-26 | 35.4418 |
| 2011-01-25 | 35.247 |
| 2011-01-24 | 35.4545 |
| 2011-01-23 | 35.494 |
| 2011-01-22 | 35.4724 |
| 2011-01-21 | 35.4476 |
| 2011-01-20 | 35.4353 |
| 2011-01-19 | 35.2687 |
| 2011-01-18 | 35.3114 |
| 2011-01-17 | 35.4718 |
| 2011-01-16 | 35.474 |
| 2011-01-15 | 35.474 |
| 2011-01-14 | 35.4284 |
| 2011-01-13 | 35.3854 |
| 2011-01-12 | 35.3672 |
| 2011-01-11 | 35.4 |
| 2011-01-10 | 35.3363 |
| 2011-01-09 | 35.4053 |
| 2011-01-08 | 35.3712 |
| 2011-01-07 | 35.3712 |
| 2011-01-06 | 35.4035 |
| 2011-01-05 | 35.342 |
| 2011-01-04 | 35.4592 |
| 2011-01-03 | 35.4351 |
| 2011-01-02 | 35.2224 |
| 2011-01-01 | 35.2226 |
| 2010-12-31 | 35.435 |
| 2010-12-30 | 35.423 |
| 2010-12-29 | 35.2506 |
| 2010-12-28 | 35.2473 |
| 2010-12-27 | 35.1643 |
| 2010-12-26 | 35.1856 |
| 2010-12-25 | 35.1857 |
| 2010-12-24 | 35.2077 |
| 2010-12-23 | 35.2137 |
| 2010-12-22 | 35.1949 |
| 2010-12-21 | 35.2258 |
| 2010-12-20 | 35.3126 |
| 2010-12-19 | 35.326 |
| 2010-12-18 | 35.326 |
| 2010-12-17 | 35.2322 |
| 2010-12-16 | 35.3728 |
| 2010-12-15 | 35.1589 |
| 2010-12-14 | 35.1277 |
| 2010-12-13 | 35.3558 |
| 2010-12-12 | 35.3245 |
| 2010-12-11 | 35.3245 |
| 2010-12-10 | 35.3143 |
| 2010-12-09 | 35.2826 |
| 2010-12-08 | 35.2817 |
| 2010-12-07 | 35.3167 |
| 2010-12-06 | 35.2861 |
| 2010-12-05 | 35.0158 |
| 2010-12-04 | 35.0159 |
| 2010-12-03 | 35.2861 |
| 2010-12-02 | 35.2962 |
| 2010-12-01 | 35.311 |
| 2010-11-30 | 35.4031 |
| 2010-11-29 | 35.4877 |
| 2010-11-28 | 35.2288 |
| 2010-11-27 | 35.2289 |
| 2010-11-26 | 35.3528 |
| 2010-11-25 | 35.3961 |
| 2010-11-24 | 35.4783 |
| 2010-11-23 | 35.4783 |
| 2010-11-22 | 35.6373 |
| 2010-11-21 | 35.6334 |
| 2010-11-20 | 35.6334 |
| 2010-11-19 | 35.7678 |
| 2010-11-18 | 35.7679 |
| 2010-11-17 | 35.6375 |
| 2010-11-16 | 35.6371 |
| 2010-11-15 | 35.6371 |
| 2010-11-14 | 35.6374 |
| 2010-11-13 | 35.6746 |
| 2010-11-12 | 35.7131 |
| 2010-11-11 | 35.7255 |
| 2010-11-10 | 35.7496 |
| 2010-11-09 | 35.9485 |
| 2010-11-08 | 36.0742 |
| 2010-11-07 | 36.0481 |
| 2010-11-06 | 36.0481 |
| 2010-11-05 | 36.0744 |
| 2010-11-04 | 35.5025 |
| 2010-11-03 | 35.514 |
| 2010-11-02 | 35.5262 |
| 2010-11-01 | 35.707 |
| 2010-10-31 | 35.6403 |
| 2010-10-30 | 35.6403 |
| 2010-10-29 | 35.5757 |
| 2010-10-28 | 35.6308 |
| 2010-10-27 | 35.5416 |
| 2010-10-26 | 35.5756 |
| 2010-10-25 | 35.6314 |
| 2010-10-24 | 35.6267 |
| 2010-10-23 | 35.6267 |
| 2010-10-22 | 35.8453 |
| 2010-10-21 | 35.8606 |
| 2010-10-20 | 35.8592 |
| 2010-10-19 | 36.0149 |
| 2010-10-18 | 35.9562 |
| 2010-10-17 | 36.1315 |
| 2010-10-16 | 35.822 |
| 2010-10-15 | 36.1191 |
| 2010-10-14 | 36.1128 |
| 2010-10-13 | 36.1512 |
| 2010-10-12 | 36.2238 |
| 2010-10-11 | 36.0754 |
| 2010-10-10 | 36.0927 |
| 2010-10-09 | 36.0927 |
| 2010-10-08 | 36.1131 |
| 2010-10-07 | 36.1133 |
| 2010-10-06 | 36.0608 |
| 2010-10-05 | 36.0592 |
| 2010-10-04 | 36.0884 |
| 2010-10-03 | 36.1287 |
| 2010-10-02 | 36.1287 |
| 2010-10-01 | 36.1705 |
| 2010-09-30 | 36.0382 |
| 2010-09-29 | 36.0906 |
| 2010-09-28 | 36.0906 |
| 2010-09-27 | 36.0906 |
| 2010-09-26 | 36.0906 |
| 2010-09-25 | 36.0906 |
| 2010-09-24 | 36.0906 |
| 2010-09-23 | 36.0667 |
| 2010-09-22 | 36.0174 |
| 2010-09-21 | 36.0146 |
| 2010-09-20 | 36.1434 |
| 2010-09-19 | 36.1434 |
| 2010-09-18 | 36.1434 |
| 2010-09-17 | 36.1493 |
| 2010-09-16 | 36.113 |
| 2010-09-15 | 35.9593 |
| 2010-09-14 | 36.0675 |
| 2010-09-13 | 36.0278 |
| 2010-09-12 | 36.0277 |
| 2010-09-11 | 36.0278 |
| 2010-09-10 | 35.8249 |
| 2010-09-09 | 36.0465 |
| 2010-09-08 | 36.0538 |
| 2010-09-07 | 35.7718 |
| 2010-09-06 | 36.0028 |
| 2010-09-05 | 36.0028 |
| 2010-09-04 | 36.0028 |
| 2010-09-03 | 36.0028 |
| 2010-09-02 | 36.0217 |
| 2010-09-01 | 35.6111 |
| 2010-08-31 | 35.617 |
| 2010-08-30 | 36.0912 |
| 2010-08-29 | 36.0912 |
| 2010-08-28 | 36.0912 |
| 2010-08-27 | 36.0912 |
| 2010-08-26 | 36.1123 |
| 2010-08-25 | 36.1123 |
| 2010-08-24 | 36.1123 |
| 2010-08-23 | 36.1123 |
| 2010-08-22 | 36.1123 |
| 2010-08-21 | 36.1123 |
| 2010-08-20 | 36.1123 |
| 2010-08-19 | 35.6837 |
| 2010-08-18 | 35.7496 |
| 2010-08-17 | 35.549 |
| 2010-08-16 | 35.549 |
| 2010-08-15 | 35.762 |
| 2010-08-14 | 35.762 |
| 2010-08-13 | 35.762 |
| 2010-08-12 | 36.2358 |
| 2010-08-11 | 36.241 |
| 2010-08-10 | 35.7153 |
| 2010-08-09 | 36.1419 |
| 2010-08-08 | 36.2867 |
| 2010-08-07 | 36.2867 |
| 2010-08-06 | 36.2867 |
| 2010-08-05 | 35.7785 |
| 2010-08-04 | 36.0716 |
| 2010-08-03 | 36.0716 |
| 2010-08-02 | 36.0911 |
| 2010-08-01 | 36.0719 |
| 2010-07-31 | 36.0719 |
| 2010-07-30 | 36.0719 |
| 2010-07-29 | 35.7744 |
| 2010-07-28 | 36.197 |
| 2010-07-27 | 36.1041 |
| 2010-07-26 | 35.9843 |
| 2010-07-25 | 36.0239 |
| 2010-07-24 | 36.0239 |
| 2010-07-23 | 36.0239 |
| 2010-07-22 | 36.0218 |
| 2010-07-21 | 35.9955 |
| 2010-07-20 | 35.9216 |
| 2010-07-19 | 36.0835 |
| 2010-07-18 | 35.5865 |
| 2010-07-17 | 35.5865 |
| 2010-07-16 | 35.5865 |
| 2010-07-15 | 35.5796 |
| 2010-07-14 | 36.1412 |
| 2010-07-13 | 35.7737 |
| 2010-07-12 | 35.7737 |
| 2010-07-11 | 35.7737 |
| 2010-07-10 | 35.7737 |
| 2010-07-09 | 35.7737 |
| 2010-07-08 | 35.7737 |
| 2010-07-07 | 35.7737 |
| 2010-07-06 | 35.6183 |
| 2010-07-05 | 36.0159 |
| 2010-07-04 | 35.5863 |
| 2010-07-03 | 36.1092 |
| 2010-07-02 | 36.1092 |
| 2010-07-01 | 36.1092 |
| 2010-06-30 | 36.1092 |
| 2010-06-29 | 35.6765 |
| 2010-06-28 | 35.6765 |
| 2010-06-27 | 35.7506 |
| 2010-06-26 | 35.7506 |
| 2010-06-25 | 35.7506 |
| 2010-06-24 | 36.193 |
| 2010-06-23 | 35.8125 |
| 2010-06-22 | 35.8125 |
| 2010-06-21 | 35.8125 |
| 2010-06-20 | 35.8125 |
| 2010-06-19 | 35.8125 |
| 2010-06-18 | 36.2446 |
| 2010-06-17 | 36.2147 |
| 2010-06-16 | 36.2147 |
| 2010-06-15 | 36.2147 |
| 2010-06-14 | 36.1771 |
| 2010-06-13 | 35.8916 |
| 2010-06-12 | 35.8916 |
| 2010-06-11 | 35.8916 |
| 2010-06-10 | 36.3135 |
| 2010-06-09 | 36.2863 |
| 2010-06-08 | 36.2863 |
| 2010-06-07 | 36.1554 |
| 2010-06-06 | 35.9947 |
| 2010-06-05 | 35.9947 |
| 2010-06-04 | 35.9947 |
| 2010-06-03 | 36.3484 |
| 2010-06-02 | 36.1945 |
| 2010-06-01 | 36.1944 |
| 2010-05-31 | 35.9075 |
| 2010-05-30 | 36.3789 |
| 2010-05-29 | 36.3789 |
| 2010-05-28 | 36.3789 |
| 2010-05-27 | 36.4721 |
| 2010-05-26 | 36.4721 |
| 2010-05-25 | 36.3524 |
| 2010-05-24 | 36.5311 |
| 2010-05-23 | 36.0408 |
| 2010-05-22 | 36.0408 |
| 2010-05-21 | 36.0408 |
| 2010-05-20 | 36.1688 |
| 2010-05-19 | 36.4772 |
| 2010-05-18 | 36.4763 |
| 2010-05-17 | 36.6189 |
| 2010-05-16 | 36.6089 |
| 2010-05-15 | 36.6089 |
| 2010-05-14 | 36.6089 |
| 2010-05-13 | 36.7504 |
| 2010-05-12 | 36.7439 |
| 2010-05-11 | 36.3141 |
| 2010-05-10 | 36.8297 |
| 2010-05-09 | 36.7191 |
| 2010-05-08 | 36.7191 |
| 2010-05-07 | 36.7191 |
| 2010-05-06 | 36.5666 |
| 2010-05-05 | 36.827 |
| 2010-05-04 | 36.8269 |
| 2010-05-03 | 36.8261 |
| 2010-05-02 | 37.1771 |
| 2010-05-01 | 37.1771 |
| 2010-04-30 | 37.1771 |
| 2010-04-29 | 37.0872 |
| 2010-04-28 | 37.0868 |
| 2010-04-27 | 37.3493 |
| 2010-04-26 | 37.0851 |
| 2010-04-25 | 37.087 |
| 2010-04-24 | 37.087 |
| 2010-04-23 | 37.087 |
| 2010-04-22 | 37.0867 |
| 2010-04-21 | 37.1369 |
| 2010-04-20 | 37.0868 |
| 2010-04-19 | 37.0869 |
| 2010-04-18 | 37.0869 |
| 2010-04-17 | 37.0869 |
| 2010-04-16 | 37.0869 |
| 2010-04-15 | 37.0868 |
| 2010-04-14 | 37.251 |
| 2010-04-13 | 37.087 |
| 2010-04-12 | 37.0871 |
| 2010-04-11 | 37.0867 |
| 2010-04-10 | 37.0867 |
| 2010-04-09 | 37.0867 |
| 2010-04-08 | 37.3039 |
| 2010-04-07 | 37.4258 |
| 2010-04-06 | 36.8732 |
| 2010-04-05 | 37.124 |
| 2010-04-04 | 37.124 |
| 2010-04-03 | 37.124 |
| 2010-04-02 | 37.124 |
| 2010-04-01 | 37.124 |
| 2010-03-31 | 37.352 |
| 2010-03-30 | 37.3254 |
| 2010-03-29 | 37.3257 |
| 2010-03-28 | 37.4113 |
| 2010-03-27 | 37.4113 |
| 2010-03-26 | 37.4113 |
| 2010-03-25 | 37.4124 |
| 2010-03-24 | 37.3627 |
| 2010-03-23 | 37.0111 |
| 2010-03-22 | 37.5669 |
| 2010-03-21 | 37.5719 |
| 2010-03-20 | 37.5719 |
| 2010-03-19 | 37.5719 |
| 2010-03-18 | 37.5729 |
| 2010-03-17 | 37.5839 |
| 2010-03-16 | 37.5079 |
| 2010-03-15 | 37.5246 |
| 2010-03-14 | 37.3257 |
| 2010-03-13 | 37.3257 |
| 2010-03-12 | 37.3257 |
| 2010-03-11 | 37.3258 |
| 2010-03-10 | 37.3258 |
| 2010-03-09 | 37.3261 |
| 2010-03-08 | 37.3261 |
| 2010-03-07 | 37.3345 |
| 2010-03-06 | 37.3345 |
| 2010-03-05 | 37.3345 |
| 2010-03-04 | 37.3306 |
| 2010-03-03 | 37.0247 |
| 2010-03-02 | 37.3331 |
| 2010-03-01 | 37.3276 |
| 2010-02-28 | 37.433 |
| 2010-02-27 | 37.433 |
| 2010-02-26 | 37.433 |
| 2010-02-25 | 37.654 |
| 2010-02-24 | 37.4299 |
| 2010-02-23 | 37.5935 |
| 2010-02-22 | 37.5876 |
| 2010-02-21 | 37.4512 |
| 2010-02-20 | 37.4512 |
| 2010-02-19 | 37.4512 |
| 2010-02-18 | 37.4965 |
| 2010-02-17 | 37.1208 |
| 2010-02-16 | 37.5454 |
| 2010-02-15 | 37.5695 |
| 2010-02-14 | 37.5895 |
| 2010-02-13 | 37.5895 |
| 2010-02-12 | 37.5895 |
| 2010-02-11 | 37.0339 |
| 2010-02-10 | 37.1657 |
| 2010-02-09 | 37.4158 |
| 2010-02-08 | 37.4817 |
| 2010-02-07 | 37.6896 |
| 2010-02-06 | 37.6896 |
| 2010-02-05 | 37.6896 |
| 2010-02-04 | 37.5353 |
| 2010-02-03 | 37.6351 |
| 2010-02-02 | 37.5663 |
| 2010-02-01 | 37.7282 |
| 2010-01-31 | 37.6784 |
| 2010-01-30 | 37.6784 |
| 2010-01-29 | 37.6784 |
| 2010-01-28 | 37.5835 |
| 2010-01-27 | 37.2092 |
| 2010-01-26 | 37.5893 |
| 2010-01-25 | 37.6859 |
| 2010-01-24 | 37.6774 |
| 2010-01-23 | 37.6774 |
| 2010-01-22 | 37.6774 |
| 2010-01-21 | 37.3646 |
| 2010-01-20 | 37.8806 |
| 2010-01-19 | 37.8914 |
| 2010-01-18 | 37.4614 |
| 2010-01-17 | 37.5093 |
| 2010-01-16 | 37.5093 |
| 2010-01-15 | 37.5093 |
| 2010-01-14 | 37.878 |
| 2010-01-13 | 37.9002 |
| 2010-01-12 | 37.8516 |
| 2010-01-11 | 37.2227 |
| 2010-01-10 | 37.8207 |
| 2010-01-09 | 37.8207 |
| 2010-01-08 | 37.8207 |
| 2010-01-07 | 37.6376 |
| 2010-01-06 | 37.6237 |
| 2010-01-05 | 37.5481 |
| 2010-01-04 | 37.3227 |
| 2010-01-03 | 37.4137 |
| 2010-01-02 | 37.4137 |
| 2010-01-01 | 37.4137 |
| 2009-12-31 | 37.4137 |
| 2009-12-30 | 37.4245 |
| 2009-12-29 | 37.4245 |
| 2009-12-28 | 37.3902 |
| 2009-12-27 | 37.4069 |
| 2009-12-26 | 37.4069 |
| 2009-12-25 | 37.4069 |
| 2009-12-24 | 37.4069 |
| 2009-12-23 | 37.4069 |
| 2009-12-22 | 37.4069 |
| 2009-12-21 | 37.4069 |
| 2009-12-20 | 37.4069 |
| 2009-12-19 | 37.4069 |
| 2009-12-18 | 37.4069 |
| 2009-12-17 | 37.3516 |
| 2009-12-16 | 36.9262 |
| 2009-12-15 | 37.3887 |
| 2009-12-14 | 37.4818 |
| 2009-12-13 | 37.1581 |
| 2009-12-12 | 37.1581 |
| 2009-12-11 | 37.1581 |
| 2009-12-10 | 37.4457 |
| 2009-12-09 | 37.5754 |
| 2009-12-08 | 37.5274 |
| 2009-12-07 | 37.6603 |
| 2009-12-06 | 37.7739 |
| 2009-12-05 | 37.7739 |
| 2009-12-04 | 37.7739 |
| 2009-12-03 | 37.8002 |
| 2009-12-02 | 37.2415 |
| 2009-12-01 | 37.6462 |
| 2009-11-30 | 37.3015 |
| 2009-11-29 | 37.425 |
| 2009-11-28 | 37.425 |
| 2009-11-27 | 37.425 |
| 2009-11-26 | 37.3372 |
| 2009-11-25 | 37.7958 |
| 2009-11-24 | 37.6307 |
| 2009-11-23 | 37.6239 |
| 2009-11-22 | 37.2251 |
| 2009-11-21 | 37.2251 |
| 2009-11-20 | 37.2251 |
| 2009-11-19 | 37.6831 |
| 2009-11-18 | 37.7329 |
| 2009-11-17 | 37.7051 |
| 2009-11-16 | 37.7933 |
| 2009-11-15 | 37.8762 |
| 2009-11-14 | 37.8762 |
| 2009-11-13 | 37.8762 |
| 2009-11-12 | 37.7242 |
| 2009-11-11 | 37.6947 |
| 2009-11-10 | 37.8674 |
| 2009-11-09 | 37.4668 |
| 2009-11-08 | 37.6714 |
| 2009-11-07 | 37.6714 |
| 2009-11-06 | 37.6714 |
| 2009-11-05 | 37.7515 |
| 2009-11-04 | 37.1851 |
| 2009-11-03 | 37.4543 |
| 2009-11-02 | 37.4406 |
| 2009-11-01 | 37.6596 |
| 2009-10-31 | 37.6596 |
| 2009-10-30 | 37.6596 |
| 2009-10-29 | 37.7257 |
| 2009-10-28 | 37.4471 |
| 2009-10-27 | 37.5992 |
| 2009-10-26 | 37.5992 |
| 2009-10-25 | 37.6783 |
| 2009-10-24 | 37.6783 |
| 2009-10-23 | 37.6783 |
| 2009-10-22 | 37.7698 |
| 2009-10-21 | 37.2044 |
| 2009-10-20 | 37.7508 |
| 2009-10-19 | 37.1721 |
| 2009-10-18 | 37.95 |
| 2009-10-17 | 37.95 |
| 2009-10-16 | 37.95 |
| 2009-10-15 | 36.9829 |
| 2009-10-14 | 38.0748 |
| 2009-10-13 | 38.0052 |
| 2009-10-12 | 37.971 |
| 2009-10-11 | 38.0713 |
| 2009-10-10 | 38.0713 |
| 2009-10-09 | 38.0713 |
| 2009-10-08 | 37.5291 |
| 2009-10-07 | 37.9031 |
| 2009-10-06 | 37.9797 |
| 2009-10-05 | 37.9706 |
| 2009-10-04 | 37.6507 |
| 2009-10-03 | 37.6507 |
| 2009-10-02 | 37.6507 |
| 2009-10-01 | 37.9417 |
| 2009-09-30 | 37.8472 |
| 2009-09-29 | 37.8472 |
| 2009-09-28 | 37.9216 |
| 2009-09-27 | 37.6018 |
| 2009-09-26 | 37.6018 |
| 2009-09-25 | 37.6018 |
| 2009-09-24 | 37.6924 |
| 2009-09-23 | 37.9016 |
| 2009-09-22 | 37.6435 |
| 2009-09-21 | 37.9333 |
| 2009-09-20 | 37.9333 |
| 2009-09-19 | 37.9333 |
| 2009-09-18 | 37.9333 |
| 2009-09-17 | 37.817 |
| 2009-09-16 | 37.817 |
| 2009-09-15 | 36.9407 |
| 2009-09-14 | 37.6766 |
| 2009-09-13 | 37.7551 |
| 2009-09-12 | 37.7551 |
| 2009-09-11 | 37.7551 |
| 2009-09-10 | 37.6297 |
| 2009-09-09 | 36.9977 |
| 2009-09-08 | 36.9107 |
| 2009-09-07 | 37.561 |
| 2009-09-06 | 37.6733 |
| 2009-09-05 | 37.6733 |
| 2009-09-04 | 37.6733 |
| 2009-09-03 | 36.8173 |
| 2009-09-02 | 37.5827 |
| 2009-09-01 | 37.6643 |
| 2009-08-31 | 37.6385 |
| 2009-08-30 | 37.7545 |
| 2009-08-29 | 37.7545 |
| 2009-08-28 | 37.7545 |
| 2009-08-27 | 37.7867 |
| 2009-08-26 | 36.8557 |
| 2009-08-25 | 37.6863 |
| 2009-08-24 | 37.7492 |
| 2009-08-23 | 37.5192 |
| 2009-08-22 | 37.5192 |
| 2009-08-21 | 36.5654 |
| 2009-08-20 | 36.5654 |
| 2009-08-19 | 36.5654 |
| 2009-08-18 | 36.5654 |
| 2009-08-17 | 37.5322 |
| 2009-08-16 | 37.4286 |
| 2009-08-15 | 37.4286 |
| 2009-08-14 | 37.4286 |
| 2009-08-13 | 37.2088 |
| 2009-08-12 | 36.692 |
| 2009-08-11 | 37.5413 |
| 2009-08-10 | 36.2533 |
| 2009-08-09 | 37.3226 |
| 2009-08-08 | 37.3226 |
| 2009-08-07 | 37.3226 |
| 2009-08-06 | 37.6556 |
| 2009-08-05 | 37.6182 |
| 2009-08-04 | 37.5969 |
| 2009-08-03 | 36.8082 |
| 2009-08-02 | 37.5414 |
| 2009-08-01 | 37.5414 |
| 2009-07-31 | 37.5414 |
| 2009-07-30 | 37.6329 |
| 2009-07-29 | 37.6491 |
| 2009-07-28 | 37.5568 |
| 2009-07-27 | 36.9964 |
| 2009-07-26 | 36.5296 |
| 2009-07-25 | 36.5296 |
| 2009-07-24 | 36.5296 |
| 2009-07-23 | 37.3206 |
| 2009-07-22 | 37.3206 |
| 2009-07-21 | 37.3206 |
| 2009-07-20 | 37.3206 |
| 2009-07-19 | 37.3206 |
| 2009-07-18 | 37.3206 |
| 2009-07-17 | 37.3206 |
| 2009-07-16 | 37.3206 |
| 2009-07-15 | 36.4704 |
| 2009-07-14 | 37.2923 |
| 2009-07-13 | 36.7423 |
| 2009-07-12 | 37.2822 |
| 2009-07-11 | 37.2822 |
| 2009-07-10 | 37.2822 |
| 2009-07-09 | 37.0573 |
| 2009-07-08 | 37.2483 |
| 2009-07-07 | 36.6309 |
| 2009-07-06 | 37.365 |
| 2009-07-05 | 36.3207 |
| 2009-07-04 | 36.3207 |
| 2009-07-03 | 36.3207 |
| 2009-07-02 | 36.9496 |
| 2009-07-01 | 36.5685 |
| 2009-06-30 | 36.238 |
| 2009-06-29 | 36.213 |
| 2009-06-28 | 36.5547 |
| 2009-06-27 | 36.5547 |
| 2009-06-26 | 36.5547 |
| 2009-06-25 | 36.1813 |
| 2009-06-24 | 36.6004 |
| 2009-06-23 | 36.8261 |
| 2009-06-22 | 36.5908 |
| 2009-06-21 | 36.5516 |
| 2009-06-20 | 36.5516 |
| 2009-06-19 | 36.5516 |
| 2009-06-18 | 36.0187 |
| 2009-06-17 | 36.5605 |
| 2009-06-16 | 36.5605 |