Storico Libbra egiziana / Dollaro giamaicano (EGP/JMD)

Libbra egiziana<=>Dollaro giamaicano. prezzi storici. Aggiornato ogni giorno

dateEGP/JMD
2012-02-1814.2928
2012-02-1714.2989
2012-02-1614.3037
2012-02-1514.3815
2012-02-1414.3031
2012-02-1314.384
2012-02-1214.3832
2012-02-1114.3832
2012-02-1014.3058
2012-02-0914.2957
2012-02-0814.3058
2012-02-0714.3059
2012-02-0614.2976
2012-02-0514.2883
2012-02-0414.2883
2012-02-0314.2974
2012-02-0214.3047
2012-02-0114.3072
2012-01-3114.3013
2012-01-3014.2881
2012-01-2914.2781
2012-01-2814.2781
2012-01-2714.2893
2012-01-2614.2787
2012-01-2514.2786
2012-01-2414.272
2012-01-2314.2751
2012-01-2214.2628
2012-01-2114.2628
2012-01-2014.2739
2012-01-1914.2738
2012-01-1814.2738
2012-01-1714.2809
2012-01-1614.2477
2012-01-1514.2312
2012-01-1414.2312
2012-01-1314.3132
2012-01-1214.2774
2012-01-1114.2775
2012-01-1014.2671
2012-01-0914.3529
2012-01-0814.3539
2012-01-0714.3539
2012-01-0614.3411
2012-01-0514.2621
2012-01-0414.2621
2012-01-0314.3435
2012-01-0214.2742
2012-01-0114.2753
2011-12-3114.2753
2011-12-3014.3413
2011-12-2914.2811
2011-12-2814.2659
2011-12-2714.3709
2011-12-2614.3731
2011-12-2514.3737
2011-12-2414.3737
2011-12-2314.4018
2011-12-2214.3225
2011-12-2114.3365
2011-12-2014.3319
2011-12-1914.3334
2011-12-1814.332
2011-12-1714.332
2011-12-1614.3516
2011-12-1514.348
2011-12-1414.3252
2011-12-1314.3219
2011-12-1214.4018
2011-12-1114.3596
2011-12-1014.3596
2011-12-0914.3536
2011-12-0814.4289
2011-12-0714.4289
2011-12-0614.3472
2011-12-0514.335
2011-12-0414.3473
2011-12-0314.3473
2011-12-0214.3229
2011-12-0114.3278
2011-11-3014.3459
2011-11-2914.3373
2011-11-2814.3524
2011-11-2714.3371
2011-11-2614.3371
2011-11-2514.428
2011-11-2414.3606
2011-11-2314.3334
2011-11-2214.365
2011-11-2114.485
2011-11-2014.544
2011-11-1914.544
2011-11-1814.3766
2011-11-1714.4624
2011-11-1614.3935
2011-11-1514.392
2011-11-1414.4028
2011-11-1314.401
2011-11-1214.401
2011-11-1114.4039
2011-11-1014.4876
2011-11-0914.3962
2011-11-0814.3926
2011-11-0714.3963
2011-11-0614.3923
2011-11-0514.3923
2011-11-0414.3963
2011-11-0314.406
2011-11-0214.4879
2011-11-0114.4162
2011-10-3114.4856
2011-10-3014.4799
2011-10-2914.4799
2011-10-2814.3953
2011-10-2714.3874
2011-10-2614.3742
2011-10-2514.3778
2011-10-2414.4492
2011-10-2314.4403
2011-10-2214.4403
2011-10-2114.3628
2011-10-2014.4284
2011-10-1914.4341
2011-10-1814.4472
2011-10-1714.3673
2011-10-1614.3682
2011-10-1514.3682
2011-10-1414.3663
2011-10-1314.3733
2011-10-1214.4578
2011-10-1114.3707
2011-10-1014.3765
2011-10-0914.3779
2011-10-0814.3779
2011-10-0714.379
2011-10-0614.3772
2011-10-0514.4684
2011-10-0414.3921
2011-10-0314.3748
2011-10-0214.3746
2011-10-0114.3746
2011-09-3014.3748
2011-09-2914.3798
2011-09-2814.3755
2011-09-2714.3776
2011-09-2614.3602
2011-09-2514.3602
2011-09-2414.3602
2011-09-2314.3532
2011-09-2214.3464
2011-09-2114.3579
2011-09-2014.3821
2011-09-1914.3881
2011-09-1814.3709
2011-09-1714.3642
2011-09-1614.3508
2011-09-1514.5402
2011-09-1414.4467
2011-09-1314.4133
2011-09-1214.2512
2011-09-1114.3121
2011-09-1014.3121
2011-09-0914.0376
2011-09-0814.136
2011-09-0714.5298
2011-09-0614.251
2011-09-0514.2673
2011-09-0414.4082
2011-09-0314.4082
2011-09-0214.3019
2011-09-0114.2474
2011-08-3114.3168
2011-08-3014.3112
2011-08-2914.4005
2011-08-2814.4084
2011-08-2714.4084
2011-08-2614.4921
2011-08-2514.351
2011-08-2414.3044
2011-08-2314.3689
2011-08-2214.477
2011-08-2114.3366
2011-08-2014.3366
2011-08-1914.4206
2011-08-1814.1895
2011-08-1714.3109
2011-08-1614.2645
2011-08-1514.5452
2011-08-1414.3328
2011-08-1314.3328
2011-08-1214.3426
2011-08-1114.3818
2011-08-1014.2473
2011-08-0914.4748
2011-08-0814.3857
2011-08-0714.505
2011-08-0614.5057
2011-08-0514.4329
2011-08-0414.1458
2011-08-0314.5326
2011-08-0214.4249
2011-08-0114.2217
2011-07-3114.3496
2011-07-3014.3496
2011-07-2914.4096
2011-07-2814.2961
2011-07-2714.2177
2011-07-2614.4847
2011-07-2514.296
2011-07-2414.3693
2011-07-2314.3693
2011-07-2214.3219
2011-07-2114.5265
2011-07-201025.2146
2011-07-1914.4618
2011-07-1814.1835
2011-07-1714.2105
2011-07-1614.3564
2011-07-1514.3282
2011-07-1414.316
2011-07-1314.6789
2011-07-1214.3776
2011-07-1114.1151
2011-07-1014.3337
2011-07-0914.3337
2011-07-0814.2184
2011-07-0714.3287
2011-07-0614.1876
2011-07-0514.2938
2011-07-0414.3584
2011-07-0314.3274
2011-07-0214.3274
2011-07-0114.3474
2011-06-3014.3633
2011-06-2914.4088
2011-06-2814.4571
2011-06-2714.4119
2011-06-2614.3019
2011-06-2514.3019
2011-06-2414.3185
2011-06-2314.082
2011-06-2214.4153
2011-06-2114.4748
2011-06-2014.3367
2011-06-1914.3398
2011-06-1814.3398
2011-06-1714.4797
2011-06-1614.332
2011-06-1514.0408
2011-06-1414.417
2011-06-1314.296
2011-06-1214.3275
2011-06-1114.3275
2011-06-1014.1634
2011-06-0914.2704
2011-06-0814.2705
2011-06-0714.4197
2011-06-0614.3196
2011-06-0514.367
2011-06-0414.367
2011-06-0314.6297
2011-06-0214.3675
2011-06-0114.2899
2011-05-3114.4783
2011-05-3014.2869
2011-05-2914.3245
2011-05-2814.3245
2011-05-2714.5075
2011-05-2614.3226
2011-05-2514.2702
2011-05-2414.3938
2011-05-2314.1647
2011-05-2214.2852
2011-05-2114.2852
2011-05-2014.1904
2011-05-1914.3582
2011-05-1814.4321
2011-05-1714.386
2011-05-1614.3994
2011-05-1514.3402
2011-05-1414.3404
2011-05-1314.3219
2011-05-1214.2985
2011-05-1114.1862
2011-05-1014.453
2011-05-0914.1929
2011-05-0814.1559
2011-05-0714.1559
2011-05-0614.0748
2011-05-0514.0205
2011-05-0414.2646
2011-05-0314.2662
2011-05-0214.3011
2011-05-0114.321
2011-04-3014.321
2011-04-2914.3418
2011-04-2814.5772
2011-04-2714.3816
2011-04-2614.4274
2011-04-2514.3673
2011-04-2414.3235
2011-04-2314.3224
2011-04-2214.2969
2011-04-2114.3697
2011-04-2014.6145
2011-04-1914.4918
2011-04-1814.1104
2011-04-1714.2272
2011-04-1614.2272
2011-04-1514.3747
2011-04-1414.3019
2011-04-1314.2701
2011-04-1214.3077
2011-04-1114.3037
2011-04-1014.3331
2011-04-0914.333
2011-04-0814.4395
2011-04-0714.2496
2011-04-0614.4166
2011-04-0514.318
2011-04-0414.3076
2011-04-0314.3179
2011-04-0214.3179
2011-04-0114.3355
2011-03-3114.4451
2011-03-3014.465
2011-03-2914.4083
2011-03-2814.333
2011-03-2714.4395
2011-03-2614.4395
2011-03-2514.3241
2011-03-2414.4553
2011-03-2314.3226
2011-03-2214.4722
2011-03-2114.5147
2011-03-2014.395
2011-03-1914.395
2011-03-1814.5547
2011-03-1714.4926
2011-03-1614.3471
2011-03-1514.4566
2011-03-1414.6547
2011-03-1314.4631
2011-03-1214.4631
2011-03-1114.5145
2011-03-1014.3902
2011-03-0914.4575
2011-03-0814.3965
2011-03-0714.5244
2011-03-0614.4216
2011-03-0514.4216
2011-03-0414.475
2011-03-0314.6372
2011-03-0214.5915
2011-03-0114.4424
2011-02-2814.6318
2011-02-2714.5077
2011-02-2614.5077
2011-02-2514.4653
2011-02-2414.5478
2011-02-2314.6035
2011-02-2214.4801
2011-02-2114.612
2011-02-2014.518
2011-02-1914.5206
2011-02-1814.5916
2011-02-1714.6232
2011-02-1614.515
2011-02-1514.4543
2011-02-1414.4154
2011-02-1314.4626
2011-02-1214.4626
2011-02-1114.4268
2011-02-1014.3442
2011-02-0914.5552
2011-02-0814.3037
2011-02-0714.4982
2011-02-0614.5699
2011-02-0514.5773
2011-02-0414.4799
2011-02-0314.4192
2011-02-0214.4965
2011-02-0114.7295
2011-01-3114.632
2011-01-3014.4966
2011-01-2914.4967
2011-01-2814.4334
2011-01-2714.6189
2011-01-2614.7353
2011-01-2514.6608
2011-01-2414.7967
2011-01-2314.6745
2011-01-2214.6745
2011-01-2114.8019
2011-01-2014.6962
2011-01-1914.7359
2011-01-1814.7472
2011-01-1714.6652
2011-01-1614.7189
2011-01-1514.7189
2011-01-1414.7749
2011-01-1315.0047
2011-01-1214.8019
2011-01-1114.76
2011-01-1014.7536
2011-01-0914.7174
2011-01-0814.7122
2011-01-0714.5975
2011-01-0614.5873
2011-01-0514.6673
2011-01-0414.6304
2011-01-0314.7501
2011-01-0214.6352
2011-01-0114.6351
2010-12-3114.7676
2010-12-3014.7403
2010-12-2914.7699
2010-12-2814.5247
2010-12-2714.7241
2010-12-2614.6804
2010-12-2514.6805
2010-12-2414.6673
2010-12-2314.6884
2010-12-2214.6359
2010-12-2114.608
2010-12-2014.6911
2010-12-1914.7135
2010-12-1814.7135
2010-12-1714.6061
2010-12-1614.7095
2010-12-1514.5811
2010-12-1414.6849
2010-12-1314.9499
2010-12-1214.8387
2010-12-1114.8388
2010-12-1014.8041
2010-12-0914.7921
2010-12-0814.8941
2010-12-0714.6737
2010-12-0614.7903
2010-12-0514.7678
2010-12-0414.7679
2010-12-0314.9836
2010-12-0214.96
2010-12-0114.9906
2010-11-3014.6914
2010-11-2914.6616
2010-11-2814.7747
2010-11-2714.7746
2010-11-2614.7399
2010-11-2514.7995
2010-11-2414.5686
2010-11-2314.6314
2010-11-2214.7081
2010-11-2114.8306
2010-11-2014.8306
2010-11-1914.8766
2010-11-1814.9931
2010-11-1714.8243
2010-11-1614.6707
2010-11-1514.661
2010-11-1414.7975
2010-11-1314.7861
2010-11-1214.8604
2010-11-1114.7184
2010-11-1014.8195
2010-11-0914.7739
2010-11-0814.8181
2010-11-0714.8689
2010-11-0614.8689
2010-11-0514.6732
2010-11-0414.812
2010-11-0314.752
2010-11-0214.8452
2010-11-0114.6304
2010-10-3114.7185
2010-10-3014.7185
2010-10-2914.7519
2010-10-2814.93
2010-10-2714.719
2010-10-2614.6375
2010-10-2514.6965
2010-10-2414.7587
2010-10-2314.7587
2010-10-2214.8156
2010-10-2114.8359
2010-10-2015.0546
2010-10-1914.6681
2010-10-1815.0374
2010-10-1714.9298
2010-10-1614.8782
2010-10-1514.8632
2010-10-1414.928
2010-10-1315.0087
2010-10-1215.0683
2010-10-1114.8948
2010-10-1015.0157
2010-10-0915.0157
2010-10-0815.044
2010-10-0715.0484
2010-10-0615.1351
2010-10-0515.2127
2010-10-0415.0011
2010-10-0315.0565
2010-10-0215.0565
2010-10-0115.1615
2010-09-3015.0834
2010-09-2915.3252
2010-09-2815.2647
2010-09-2715.1212
2010-09-2614.9483
2010-09-2514.9483
2010-09-2415.1344
2010-09-2314.8737
2010-09-2215.2272
2010-09-2115.0442
2010-09-2014.9285
2010-09-1914.9236
2010-09-1814.9236
2010-09-1714.8806
2010-09-1615.0019
2010-09-1515.0282
2010-09-1415.102
2010-09-1315.0475
2010-09-1214.9229
2010-09-1114.9229
2010-09-1014.9693
2010-09-0914.9022
2010-09-0814.9219
2010-09-0712.1479
2010-09-0615.0542
2010-09-0515.0004
2010-09-0415.0004
2010-09-0315.0761
2010-09-0214.9283
2010-09-0114.9305
2010-08-3114.9223
2010-08-3014.8625
2010-08-2914.9219
2010-08-2814.9219
2010-08-2714.9769
2010-08-2614.966
2010-08-2514.8872
2010-08-2414.8817
2010-08-2314.8983
2010-08-2214.9753
2010-08-2114.9753
2010-08-2014.9687
2010-08-1914.9418
2010-08-1814.9512
2010-08-1715.1009
2010-08-1614.9819
2010-08-1514.914
2010-08-1414.914
2010-08-1314.9493
2010-08-1215.0706
2010-08-1114.823
2010-08-1015.0339
2010-08-0915.0275
2010-08-0815.0556
2010-08-0715.0556
2010-08-0615.1831
2010-08-0515.0389
2010-08-0414.9256
2010-08-0315.0079
2010-08-0215.12
2010-08-0114.9846
2010-07-3114.9846
2010-07-3015.0049
2010-07-2914.997
2010-07-2814.9782
2010-07-2714.9341
2010-07-2615.0529
2010-07-2514.9829
2010-07-2414.9829
2010-07-2314.9908
2010-07-2215.0308
2010-07-2114.9848
2010-07-2015.0548
2010-07-1915.0922
2010-07-1814.914
2010-07-1714.914
2010-07-1614.9055
2010-07-1515.0702
2010-07-1415.0593
2010-07-1315.1894
2010-07-1215.0315
2010-07-1114.9365
2010-07-1014.9365
2010-07-0915.0958
2010-07-0815.1615
2010-07-0715.0804
2010-07-0615.0681
2010-07-0514.9893
2010-07-0414.8964
2010-07-0314.9476
2010-07-0215.3398
2010-07-0115.2682
2010-06-3015.0122
2010-06-2914.8065
2010-06-2814.8877
2010-06-2714.9114
2010-06-2614.9114
2010-06-2515.0935
2010-06-2415.0653
2010-06-2314.8993
2010-06-2214.8651
2010-06-2114.9263
2010-06-2014.9006
2010-06-1914.9006
2010-06-1814.9708
2010-06-1715.1492
2010-06-1615.0459
2010-06-1515.1851
2010-06-1415.235
2010-06-1315.1002
2010-06-1215.1002
2010-06-1115.1692
2010-06-1015.3434
2010-06-0915.4091
2010-06-0815.4046
2010-06-0715.3031
2010-06-0615.2927
2010-06-0515.2927
2010-06-0415.3042
2010-06-0315.339
2010-06-0215.3664
2010-06-0115.5302
2010-05-3115.5986
2010-05-3015.5531
2010-05-2915.5531
2010-05-2815.4708
2010-05-2715.619
2010-05-2615.4742
2010-05-2515.7402
2010-05-2415.6509
2010-05-2315.5269
2010-05-2215.5269
2010-05-2115.6831
2010-05-2015.7864
2010-05-1915.8148
2010-05-1815.6342
2010-05-1715.7763
2010-05-1615.7612
2010-05-1515.7612
2010-05-1415.7685
2010-05-1315.7196
2010-05-1215.7633
2010-05-1115.7087
2010-05-1015.2841
2010-05-0915.7891
2010-05-0815.7891
2010-05-0715.7922
2010-05-0615.7421
2010-05-0515.4997
2010-05-0415.5088
2010-05-0315.7633
2010-05-0216.2004
2010-05-0116.2004
2010-04-3015.8836
2010-04-2915.8686
2010-04-2815.7501
2010-04-2715.8991
2010-04-2615.9547
2010-04-2515.2454
2010-04-2415.2454
2010-04-2315.9555
2010-04-2215.9038
2010-04-2116.0699
2010-04-2016.0252
2010-04-1916.0789
2010-04-1816.1631
2010-04-1716.1631
2010-04-1616.1814
2010-04-1516.2764
2010-04-1416.1545
2010-04-1316.2617
2010-04-1216.2448
2010-04-1116.1611
2010-04-1016.1611
2010-04-0915.995
2010-04-0816.1449
2010-04-0716.1709
2010-04-0616.1658
2010-04-0516.182
2010-04-0416.1566
2010-04-0316.1566
2010-04-0216.2036
2010-04-0116.2441
2010-03-3116.2282
2010-03-3016.1146
2010-03-2916.1109
2010-03-2816.2579
2010-03-2716.2579
2010-03-2616.2725
2010-03-2516.1826
2010-03-2416.2242
2010-03-2316.246
2010-03-2216.3271
2010-03-2116.2792
2010-03-2016.2792
2010-03-1916.2645
2010-03-1816.2146
2010-03-1716.2647
2010-03-1616.3217
2010-03-1516.2419
2010-03-1416.3759
2010-03-1316.3759
2010-03-1216.4863
2010-03-1116.3735
2010-03-1016.3633
2010-03-0916.3012
2010-03-0816.3149
2010-03-0716.3798
2010-03-0616.3798
2010-03-0516.3214
2010-03-0416.2679
2010-03-0316.3669
2010-03-0216.3098
2010-03-0116.2413
2010-02-2816.2234
2010-02-2716.2234
2010-02-2616.2727
2010-02-2515.9048
2010-02-2415.8145
2010-02-2316.1956
2010-02-2216.1741
2010-02-2116.2201
2010-02-2016.2201
2010-02-1916.3257
2010-02-1816.2705
2010-02-1716.0826
2010-02-1616.3523
2010-02-1516.303
2010-02-1416.2608
2010-02-1316.2608
2010-02-1216.3326
2010-02-1116.3052
2010-02-1016.2233
2010-02-0916.2607
2010-02-0816.2091
2010-02-0716.3042
2010-02-0616.3042
2010-02-0516.2972
2010-02-0416.1595
2010-02-0316.2327
2010-02-0216.3375
2010-02-0116.4016
2010-01-3116.3008
2010-01-3016.3008
2010-01-2916.265
2010-01-2816.2484
2010-01-2716.3525
2010-01-2616.3893
2010-01-2516.3149
2010-01-2416.3141
2010-01-2316.3141
2010-01-2216.3099
2010-01-2116.3414
2010-01-2016.3048
2010-01-1916.4853
2010-01-1816.5382
2010-01-1716.3256
2010-01-1616.3256
2010-01-1516.5303
2010-01-1416.4373
2010-01-1316.4135
2010-01-1216.3847
2010-01-1116.4172
2010-01-1016.3335
2010-01-0916.3335
2010-01-0816.5002
2010-01-0716.3487
2010-01-0616.3934
2010-01-0516.2046
2010-01-0416.1939
2010-01-0315.7804
2010-01-0215.7804
2010-01-0115.7804
2009-12-3115.6954
2009-12-3015.8376
2009-12-2916.0282
2009-12-2816.1792
2009-12-2716.199
2009-12-2616.199
2009-12-2516.199
2009-12-2416.199
2009-12-2316.1315
2009-12-2216.1036
2009-12-2116.1252
2009-12-2016.199
2009-12-1916.199
2009-12-1816.1924
2009-12-1716.1958
2009-12-1616.1789
2009-12-1516.2057
2009-12-1416.238
2009-12-1314.973
2009-12-1214.973
2009-12-1115.4343
2009-12-1015.919
2009-12-0916.1593
2009-12-0816.1534
2009-12-0716.3571
2009-12-0615.0586
2009-12-0515.0586
2009-12-0416.1003
2009-12-0316.252
2009-12-0215.0565
2009-12-0116.1662
2009-11-3015.3594
2009-11-2915.5937
2009-11-2815.5937
2009-11-2715.6643
2009-11-2616.151
2009-11-2516.2092
2009-11-2416.2969
2009-11-2315.8248
2009-11-2215.9012
2009-11-2115.9012
2009-11-2016.0355
2009-11-1916.0523
2009-11-1816.183
2009-11-1716.2626
2009-11-1616.2045
2009-11-1516.2719
2009-11-1416.2719
2009-11-1316.2538
2009-11-1216.1919
2009-11-1116.209
2009-11-1016.2799
2009-11-0916.2578
2009-11-0816.2338
2009-11-0716.2338
2009-11-0616.2097
2009-11-0516.1641
2009-11-0416.2558
2009-11-0316.2825
2009-11-0216.1954
2009-11-0116.2288
2009-10-3116.2288
2009-10-3016.1536
2009-10-2916.2696
2009-10-2816.1979
2009-10-2715.9929
2009-10-2616.0648
2009-10-2516.2184
2009-10-2416.2184
2009-10-2316.1882
2009-10-2216.2469
2009-10-2116.3123
2009-10-2016.0917
2009-10-1916.2144
2009-10-1816.0701
2009-10-1716.0701
2009-10-1616.1992
2009-10-1516.2404
2009-10-1416.2762
2009-10-1316.1416
2009-10-1216.0747
2009-10-1116.0733
2009-10-1016.0733
2009-10-0916.1427
2009-10-0816.1807
2009-10-0715.9713
2009-10-0616.1442
2009-10-0516.1158
2009-10-0416.0485
2009-10-0316.0485
2009-10-0216.1801
2009-10-0116.1376
2009-09-3016.2115
2009-09-2916.1403
2009-09-2816.0886
2009-09-2715.7899
2009-09-2615.7899
2009-09-2516.1141
2009-09-2415.9782
2009-09-2316.0882
2009-09-2216.1021
2009-09-2115.9927
2009-09-2015.9342
2009-09-1915.9342
2009-09-1816.0309
2009-09-1716.0971
2009-09-1616.0785
2009-09-1515.9916
2009-09-1416.0922
2009-09-1315.9025
2009-09-1215.9025
2009-09-1115.9638
2009-09-1016.0333
2009-09-0916.0531
2009-09-0816.0871
2009-09-0716.023
2009-09-0615.9235
2009-09-0515.9235
2009-09-0416.0481
2009-09-0315.9155
2009-09-0216.0747
2009-09-0115.9337
2009-08-3116.0479
2009-08-3015.9309
2009-08-2915.9309
2009-08-2815.9447
2009-08-2716.0059
2009-08-2615.9791
2009-08-2515.973
2009-08-2415.9617
2009-08-2315.8669
2009-08-2215.8669
2009-08-2116.1663
2009-08-2016.0949
2009-08-1916.0566
2009-08-1815.8983
2009-08-1715.923
2009-08-1615.8388
2009-08-1515.8388
2009-08-1415.8292
2009-08-1315.9043
2009-08-1215.9715
2009-08-1115.8018
2009-08-1015.9407
2009-08-0915.9657
2009-08-0815.9657
2009-08-0715.7634
2009-08-0615.9239
2009-08-0515.9997
2009-08-0415.9581
2009-08-0316.0853
2009-08-0215.9751
2009-08-0115.9751
2009-07-3116.0941
2009-07-3015.9647
2009-07-2915.8737
2009-07-2815.8611
2009-07-2715.8482
2009-07-2615.8882
2009-07-2515.8882
2009-07-2415.8568
2009-07-2315.9291
2009-07-2215.9329
2009-07-2115.938
2009-07-2015.9443
2009-07-1915.9275
2009-07-1815.9275
2009-07-1715.8125
2009-07-1615.8632
2009-07-1515.8619
2009-07-1415.8177
2009-07-1315.6019
2009-07-1215.8375
2009-07-1115.8375
2009-07-1015.8375
2009-07-0915.7509
2009-07-0815.8745
2009-07-0715.8946
2009-07-0615.8524
2009-07-0515.8344
2009-07-0415.8344
2009-07-0315.8344
2009-07-0215.9122
2009-07-0115.8697
2009-06-3015.8178
2009-06-2915.8068
2009-06-2815.8754
2009-06-2715.8754
2009-06-2615.8754
2009-06-2515.7969
2009-06-2415.8173
2009-06-2315.8731
2009-06-2215.8126
2009-06-2115.7956
2009-06-2015.7956
2009-06-1915.7956
2009-06-1815.7781
2009-06-1715.8571
2009-06-1615.7364

forex