Storico Euro / Dollaro canadese (EUR/CAD)

Euro<=>Dollaro canadese. prezzi storici. Aggiornato ogni giorno

dateEUR/CAD
2012-02-181.31
2012-02-171.308
2012-02-161.3055
2012-02-151.3125
2012-02-141.3185
2012-02-131.3237
2012-02-121.321
2012-02-111.321
2012-02-101.3223
2012-02-091.3213
2012-02-081.319
2012-02-071.307
2012-02-061.3022
2012-02-051.3088
2012-02-041.3088
2012-02-031.3124
2012-02-021.3148
2012-02-011.3097
2012-01-311.3198
2012-01-301.3224
2012-01-291.3162
2012-01-281.3162
2012-01-271.3136
2012-01-261.3147
2012-01-251.3169
2012-01-241.312
2012-01-231.3075
2012-01-221.3087
2012-01-211.3087
2012-01-201.3127
2012-01-191.297
2012-01-181.297
2012-01-171.2922
2012-01-161.3011
2012-01-151.3084
2012-01-141.3084
2012-01-131.3061
2012-01-121.2954
2012-01-111.2981
2012-01-101.3049
2012-01-091.3081
2012-01-081.305
2012-01-071.305
2012-01-061.303
2012-01-051.311
2012-01-041.3205
2012-01-031.318
2012-01-021.3209
2012-01-011.3169
2011-12-311.3169
2011-12-301.3211
2011-12-291.325
2011-12-281.3317
2011-12-271.332
2011-12-261.3338
2011-12-251.3329
2011-12-241.3329
2011-12-231.3337
2011-12-221.3399
2011-12-211.3465
2011-12-201.3485
2011-12-191.3544
2011-12-181.3571
2011-12-171.3571
2011-12-161.346
2011-12-151.3491
2011-12-141.3478
2011-12-131.354
2011-12-121.3612
2011-12-111.3653
2011-12-101.3653
2011-12-091.3638
2011-12-081.3546
2011-12-071.3546
2011-12-061.363
2011-12-051.365
2011-12-041.3734
2011-12-031.3734
2011-12-021.3665
2011-12-011.3709
2011-11-301.3763
2011-11-291.378
2011-11-281.3853
2011-11-271.403
2011-11-261.403
2011-11-251.3967
2011-11-241.3993
2011-11-231.4026
2011-11-221.4008
2011-11-211.3921
2011-11-201.3932
2011-11-191.3932
2011-11-181.3868
2011-11-171.3787
2011-11-161.3816
2011-11-151.3859
2011-11-141.395
2011-11-131.389
2011-11-121.389
2011-11-111.3879
2011-11-101.3868
2011-11-091.3983
2011-11-081.3944
2011-11-071.4031
2011-11-061.4021
2011-11-051.4021
2011-11-041.3955
2011-11-031.3954
2011-11-021.3974
2011-11-011.3824
2011-10-311.4024
2011-10-301.4099
2011-10-291.4099
2011-10-281.407
2011-10-271.3972
2011-10-261.415
2011-10-251.3969
2011-10-241.3974
2011-10-231.4115
2011-10-221.4115
2011-10-211.3991
2011-10-201.4028
2011-10-191.3943
2011-10-181.4067
2011-10-171.402
2011-10-161.401
2011-10-151.401
2011-10-141.4061
2011-10-131.4053
2011-10-121.4025
2011-10-111.4005
2011-10-101.3913
2011-10-091.3875
2011-10-081.3875
2011-10-071.3933
2011-10-061.3897
2011-10-051.4033
2011-10-041.3911
2011-10-031.3971
2011-10-021.4028
2011-10-011.4028
2011-09-301.4072
2011-09-291.4003
2011-09-281.3901
2011-09-271.3958
2011-09-261.3809
2011-09-251.3809
2011-09-241.3809
2011-09-231.3886
2011-09-221.3689
2011-09-211.3606
2011-09-201.3588
2011-09-191.3519
2011-09-181.3504
2011-09-171.3504
2011-09-161.3487
2011-09-151.366
2011-09-141.3614
2011-09-131.3498
2011-09-121.3539
2011-09-111.3723
2011-09-101.3723
2011-09-091.3609
2011-09-081.3745
2011-09-071.3861
2011-09-061.3857
2011-09-051.3946
2011-09-041.3991
2011-09-031.3991
2011-09-021.3994
2011-09-011.3926
2011-08-311.4055
2011-08-301.4129
2011-08-291.4177
2011-08-281.419
2011-08-271.419
2011-08-261.4226
2011-08-251.4205
2011-08-241.4226
2011-08-231.4264
2011-08-221.4217
2011-08-211.4168
2011-08-201.4168
2011-08-191.4254
2011-08-181.4185
2011-08-171.4148
2011-08-161.4137
2011-08-151.4167
2011-08-141.4078
2011-08-131.4078
2011-08-121.4064
2011-08-111.4017
2011-08-101.4033
2011-08-091.4083
2011-08-081.4077
2011-08-071.3933
2011-08-061.3933
2011-08-051.4021
2011-08-041.3797
2011-08-031.379
2011-08-021.3642
2011-08-011.3633
2011-07-311.3601
2011-07-301.3601
2011-07-291.3753
2011-07-281.3616
2011-07-271.3642
2011-07-261.3691
2011-07-251.3614
2011-07-241.3498
2011-07-231.3498
2011-07-221.3608
2011-07-211.3604
2011-07-201.349
2011-07-191.3469
2011-07-181.3541
2011-07-171.36
2011-07-161.352
2011-07-151.3494
2011-07-141.3587
2011-07-131.3642
2011-07-121.3491
2011-07-111.3601
2011-07-101.3692
2011-07-091.3692
2011-07-081.3731
2011-07-071.3758
2011-07-061.3829
2011-07-051.3895
2011-07-041.3964
2011-07-031.3945
2011-07-021.3945
2011-07-011.3919
2011-06-301.3957
2011-06-291.4003
2011-06-281.4087
2011-06-271.4103
2011-06-261.3994
2011-06-251.3994
2011-06-241.4024
2011-06-231.3946
2011-06-221.3955
2011-06-211.3981
2011-06-201.4055
2011-06-191.3987
2011-06-181.3987
2011-06-171.4003
2011-06-161.3934
2011-06-151.3881
2011-06-141.3984
2011-06-131.4075
2011-06-121.4068
2011-06-111.4068
2011-06-101.4056
2011-06-091.4165
2011-06-081.4296
2011-06-071.4305
2011-06-061.4294
2011-06-051.4247
2011-06-041.4247
2011-06-031.4314
2011-06-021.4133
2011-06-011.4013
2011-05-311.3956
2011-05-301.3992
2011-05-291.3951
2011-05-281.3951
2011-05-271.3975
2011-05-261.3846
2011-05-251.3775
2011-05-241.3762
2011-05-231.371
2011-05-221.3796
2011-05-211.3796
2011-05-201.3789
2011-05-191.3853
2011-05-181.382
2011-05-171.3868
2011-05-161.3796
2011-05-151.371
2011-05-141.3712
2011-05-131.3675
2011-05-121.3706
2011-05-111.3649
2011-05-101.3779
2011-05-091.3854
2011-05-081.3912
2011-05-071.3912
2011-05-061.3844
2011-05-051.4058
2011-05-041.4217
2011-05-031.4124
2011-05-021.4075
2011-05-011.405
2011-04-301.405
2011-04-291.3991
2011-04-281.4103
2011-04-271.4048
2011-04-261.3958
2011-04-251.3895
2011-04-241.3863
2011-04-231.3862
2011-04-221.3892
2011-04-211.3866
2011-04-201.3819
2011-04-191.372
2011-04-181.3728
2011-04-171.389
2011-04-161.389
2011-04-151.384
2011-04-141.3921
2011-04-131.3914
2011-04-121.3917
2011-04-111.3796
2011-04-101.3789
2011-04-091.379
2011-04-081.3836
2011-04-071.371
2011-04-061.3754
2011-04-051.3712
2011-04-041.3739
2011-04-031.3699
2011-04-021.3699
2011-04-011.3712
2011-03-311.3729
2011-03-301.373
2011-03-291.3752
2011-03-281.3763
2011-03-271.3801
2011-03-261.3802
2011-03-251.3823
2011-03-241.384
2011-03-231.383
2011-03-221.3914
2011-03-211.3912
2011-03-201.3925
2011-03-191.3925
2011-03-181.3954
2011-03-171.3808
2011-03-161.378
2011-03-151.376
2011-03-141.3629
2011-03-131.3503
2011-03-121.3503
2011-03-111.3525
2011-03-101.3457
2011-03-091.3466
2011-03-081.3493
2011-03-071.3587
2011-03-061.3588
2011-03-051.3588
2011-03-041.3614
2011-03-031.3574
2011-03-021.349
2011-03-011.3418
2011-02-281.3422
2011-02-271.3474
2011-02-261.3476
2011-02-251.3442
2011-02-241.3571
2011-02-231.3602
2011-02-221.3532
2011-02-211.3443
2011-02-201.3438
2011-02-191.3436
2011-02-181.3508
2011-02-171.3404
2011-02-161.3363
2011-02-151.3355
2011-02-141.3337
2011-02-131.3436
2011-02-121.3436
2011-02-111.3381
2011-02-101.3546
2011-02-091.364
2011-02-081.3558
2011-02-071.3459
2011-02-061.3434
2011-02-051.3481
2011-02-041.3408
2011-02-031.3499
2011-02-021.3649
2011-02-011.3695
2011-01-311.3715
2011-01-301.3638
2011-01-291.3637
2011-01-281.3628
2011-01-271.3655
2011-01-261.3637
2011-01-251.3645
2011-01-241.3556
2011-01-231.3495
2011-01-221.3494
2011-01-211.3523
2011-01-201.3423
2011-01-191.3391
2011-01-181.3272
2011-01-171.3111
2011-01-161.329
2011-01-151.329
2011-01-141.3259
2011-01-131.3206
2011-01-121.2951
2011-01-111.2844
2011-01-101.2868
2011-01-091.2853
2011-01-081.2969
2011-01-071.2821
2011-01-061.2948
2011-01-051.3111
2011-01-041.3279
2011-01-031.3254
2011-01-021.3332
2011-01-011.3333
2010-12-311.3358
2010-12-301.3297
2010-12-291.3221
2010-12-281.3114
2010-12-271.3264
2010-12-261.3289
2010-12-251.3288
2010-12-241.3223
2010-12-231.3244
2010-12-221.3282
2010-12-211.3321
2010-12-201.3351
2010-12-191.3343
2010-12-181.3343
2010-12-171.335
2010-12-161.3315
2010-12-151.3279
2010-12-141.3439
2010-12-131.3496
2010-12-121.3355
2010-12-111.3355
2010-12-101.3346
2010-12-091.3376
2010-12-081.3391
2010-12-071.3391
2010-12-061.3364
2010-12-051.3331
2010-12-041.3336
2010-12-031.3467
2010-12-021.3257
2010-12-011.3361
2010-11-301.3328
2010-11-291.3351
2010-11-281.3525
2010-11-271.3523
2010-11-261.3522
2010-11-251.3456
2010-11-241.3487
2010-11-231.3674
2010-11-221.3861
2010-11-211.3939
2010-11-201.3939
2010-11-191.3909
2010-11-181.3908
2010-11-171.3867
2010-11-161.3788
2010-11-151.3707
2010-11-141.385
2010-11-131.3844
2010-11-121.3858
2010-11-111.3678
2010-11-101.3781
2010-11-091.3865
2010-11-081.3923
2010-11-071.4078
2010-11-061.4078
2010-11-051.4034
2010-11-041.4266
2010-11-031.4247
2010-11-021.4157
2010-11-011.4084
2010-10-311.4172
2010-10-301.418
2010-10-291.4216
2010-10-281.4211
2010-10-271.4169
2010-10-261.4175
2010-10-251.4203
2010-10-241.4304
2010-10-231.4304
2010-10-221.4314
2010-10-211.4282
2010-10-201.4294
2010-10-191.4172
2010-10-181.4203
2010-10-171.4145
2010-10-161.4153
2010-10-151.412
2010-10-141.4104
2010-10-131.4019
2010-10-121.4056
2010-10-111.4056
2010-10-101.4149
2010-10-091.4149
2010-10-081.409
2010-10-071.4169
2010-10-061.4074
2010-10-051.407
2010-10-041.3969
2010-10-031.4074
2010-10-021.4074
2010-10-011.406
2010-09-301.4046
2010-09-291.4071
2010-09-281.3984
2010-09-271.3838
2010-09-261.3789
2010-09-251.3789
2010-09-241.3813
2010-09-231.3762
2010-09-221.3794
2010-09-211.3601
2010-09-201.3459
2010-09-191.3424
2010-09-181.3424
2010-09-171.3477
2010-09-161.342
2010-09-151.335
2010-09-141.334
2010-09-131.323
2010-09-121.312
2010-09-111.3122
2010-09-101.3146
2010-09-091.3108
2010-09-081.3198
2010-09-071.3295
2010-09-061.3303
2010-09-051.3561
2010-09-041.3561
2010-09-031.3394
2010-09-021.3504
2010-09-011.3451
2010-08-311.3493
2010-08-301.3424
2010-08-291.3487
2010-08-281.3487
2010-08-271.341
2010-08-261.3442
2010-08-251.3424
2010-08-241.3393
2010-08-231.3312
2010-08-221.3326
2010-08-211.3326
2010-08-201.3309
2010-08-191.3315
2010-08-181.3175
2010-08-171.3288
2010-08-161.3362
2010-08-151.3329
2010-08-141.3329
2010-08-131.329
2010-08-121.3386
2010-08-111.345
2010-08-101.3559
2010-08-091.3582
2010-08-081.3467
2010-08-071.3467
2010-08-061.3632
2010-08-051.3406
2010-08-041.3391
2010-08-031.3532
2010-08-021.3471
2010-08-011.3454
2010-07-311.3454
2010-07-301.3426
2010-07-291.3534
2010-07-281.3486
2010-07-271.345
2010-07-261.3401
2010-07-251.3386
2010-07-241.3386
2010-07-231.3368
2010-07-221.3382
2010-07-211.3361
2010-07-201.3456
2010-07-191.3643
2010-07-181.3586
2010-07-171.3586
2010-07-161.368
2010-07-151.342
2010-07-141.3158
2010-07-131.3112
2010-07-121.3042
2010-07-111.3311
2010-07-101.3311
2010-07-091.3057
2010-07-081.3239
2010-07-071.323
2010-07-061.3289
2010-07-051.3329
2010-07-041.334
2010-07-031.289
2010-07-021.3345
2010-07-011.3248
2010-06-301.2999
2010-06-291.2848
2010-06-281.2719
2010-06-271.2799
2010-06-261.2799
2010-06-251.2809
2010-06-241.286
2010-06-231.2795
2010-06-221.2613
2010-06-211.2606
2010-06-201.2723
2010-06-191.2723
2010-06-181.2651
2010-06-171.2745
2010-06-161.2615
2010-06-151.2637
2010-06-141.2618
2010-06-131.2501
2010-06-121.2501
2010-06-111.2501
2010-06-101.2497
2010-06-091.2506
2010-06-081.2541
2010-06-071.2631
2010-06-061.2595
2010-06-051.2595
2010-06-041.2718
2010-06-031.2667
2010-06-021.2729
2010-06-011.2904
2010-05-311.2793
2010-05-301.2954
2010-05-291.2954
2010-05-281.2932
2010-05-271.2976
2010-05-261.3022
2010-05-251.3175
2010-05-241.3125
2010-05-231.3407
2010-05-221.3407
2010-05-211.3314
2010-05-201.3413
2010-05-191.2936
2010-05-181.2659
2010-05-171.2793
2010-05-161.2832
2010-05-151.2832
2010-05-141.2787
2010-05-131.2799
2010-05-121.2874
2010-05-111.2896
2010-05-101.305
2010-05-091.3229
2010-05-081.3229
2010-05-071.331
2010-05-061.3268
2010-05-051.321
2010-05-041.3291
2010-05-031.3348
2010-05-021.3379
2010-05-011.3379
2010-04-301.3531
2010-04-291.3307
2010-04-281.3337
2010-04-271.3374
2010-04-261.3398
2010-04-251.3337
2010-04-241.3337
2010-04-231.337
2010-04-221.3259
2010-04-211.3375
2010-04-201.3398
2010-04-191.3684
2010-04-181.3567
2010-04-171.3567
2010-04-161.3677
2010-04-151.3594
2010-04-141.3631
2010-04-131.3632
2010-04-121.3625
2010-04-111.3466
2010-04-101.3466
2010-04-091.3531
2010-04-081.3386
2010-04-071.3403
2010-04-061.3404
2010-04-051.3493
2010-04-041.3622
2010-04-031.3622
2010-04-021.3646
2010-04-011.3714
2010-03-311.3714
2010-03-301.367
2010-03-291.3775
2010-03-281.3721
2010-03-271.3721
2010-03-261.3764
2010-03-251.3619
2010-03-241.3641
2010-03-231.3689
2010-03-221.3793
2010-03-211.3666
2010-03-201.3666
2010-03-191.3762
2010-03-181.3794
2010-03-171.3879
2010-03-161.3953
2010-03-151.3933
2010-03-141.4013
2010-03-131.4013
2010-03-121.4024
2010-03-111.4006
2010-03-101.3991
2010-03-091.397
2010-03-081.3998
2010-03-071.4011
2010-03-061.4011
2010-03-051.4011
2010-03-041.4005
2010-03-031.4139
2010-03-021.4095
2010-03-011.4127
2010-02-281.4354
2010-02-271.4354
2010-02-261.4319
2010-02-251.4365
2010-02-241.4256
2010-02-231.4266
2010-02-221.4176
2010-02-211.4215
2010-02-201.4215
2010-02-191.4146
2010-02-181.4138
2010-02-171.4238
2010-02-161.4362
2010-02-151.4268
2010-02-141.4269
2010-02-131.4269
2010-02-121.4312
2010-02-111.4376
2010-02-101.46
2010-02-091.4709
2010-02-081.4676
2010-02-071.4698
2010-02-061.4698
2010-02-051.4652
2010-02-041.473
2010-02-031.4755
2010-02-021.4775
2010-02-011.4786
2010-01-311.4924
2010-01-301.4924
2010-01-291.4834
2010-01-281.4886
2010-01-271.4922
2010-01-261.4954
2010-01-251.4954
2010-01-241.4891
2010-01-231.4891
2010-01-221.4934
2010-01-211.4811
2010-01-201.4749
2010-01-191.4731
2010-01-181.4764
2010-01-171.4752
2010-01-161.4752
2010-01-151.4825
2010-01-141.4843
2010-01-131.4973
2010-01-121.5045
2010-01-111.5
2010-01-101.4781
2010-01-091.4781
2010-01-081.4834
2010-01-071.4806
2010-01-061.486
2010-01-051.4932
2010-01-041.5016
2010-01-031.5128
2010-01-021.5128
2010-01-011.5067
2009-12-311.5071
2009-12-301.5127
2009-12-291.4975
2009-12-281.499
2009-12-271.5295
2009-12-261.5295
2009-12-251.5093
2009-12-241.5098
2009-12-231.5034
2009-12-221.5068
2009-12-211.5165
2009-12-201.5295
2009-12-191.5295
2009-12-181.5285
2009-12-171.5352
2009-12-161.5423
2009-12-151.5421
2009-12-141.5524
2009-12-131.5481
2009-12-121.5481
2009-12-111.549
2009-12-101.5483
2009-12-091.5535
2009-12-081.5638
2009-12-071.558
2009-12-061.5778
2009-12-051.5778
2009-12-041.5718
2009-12-031.5903
2009-12-021.5808
2009-12-011.5789
2009-11-301.5846
2009-11-291.5992
2009-11-281.5992
2009-11-271.591
2009-11-261.5886
2009-11-251.5824
2009-11-241.5833
2009-11-231.5805
2009-11-221.5876
2009-11-211.5876
2009-11-201.5914
2009-11-191.5848
2009-11-181.5781
2009-11-171.5638
2009-11-161.5686
2009-11-151.5655
2009-11-141.5655
2009-11-131.5668
2009-11-121.5675
2009-11-111.5653
2009-11-101.5739
2009-11-091.5834
2009-11-081.5923
2009-11-071.5923
2009-11-061.5962
2009-11-051.5844
2009-11-041.58
2009-11-031.5709
2009-11-021.5919
2009-11-011.5952
2009-10-311.5952
2009-10-301.596
2009-10-291.584
2009-10-281.5898
2009-10-271.5771
2009-10-261.5879
2009-10-251.5807
2009-10-241.5807
2009-10-231.581
2009-10-221.5725
2009-10-211.5671
2009-10-201.5662
2009-10-191.5396
2009-10-181.5458
2009-10-171.5458
2009-10-161.5452
2009-10-151.5417
2009-10-141.5275
2009-10-131.5318
2009-10-121.5272
2009-10-111.5398
2009-10-101.5398
2009-10-091.5348
2009-10-081.5551
2009-10-071.5586
2009-10-061.5593
2009-10-051.568
2009-10-041.5856
2009-10-031.5856
2009-10-021.5728
2009-10-011.574
2009-09-301.5658
2009-09-291.5816
2009-09-281.5869
2009-09-271.6035
2009-09-261.6035
2009-09-251.6017
2009-09-241.5974
2009-09-231.5835
2009-09-221.5814
2009-09-211.5825
2009-09-201.5752
2009-09-191.5752
2009-09-181.5723
2009-09-171.5701
2009-09-161.5689
2009-09-151.5736
2009-09-141.5842
2009-09-131.5728
2009-09-121.5728
2009-09-111.5681
2009-09-101.5714
2009-09-091.5695
2009-09-081.5631
2009-09-071.5454
2009-09-061.5581
2009-09-051.5581
2009-09-041.5559
2009-09-031.5716
2009-09-021.5761
2009-09-011.5682
2009-08-311.5685
2009-08-301.5522
2009-08-291.5522
2009-08-281.5609
2009-08-271.5619
2009-08-261.5627
2009-08-251.5528
2009-08-241.54
2009-08-231.5541
2009-08-221.5541
2009-08-211.5492
2009-08-201.5507
2009-08-191.5587
2009-08-181.5586
2009-08-171.5604
2009-08-161.5509
2009-08-151.5509
2009-08-141.5593
2009-08-131.552
2009-08-121.5485
2009-08-111.5563
2009-08-101.5378
2009-08-091.554
2009-08-081.554
2009-08-071.5331
2009-08-061.5474
2009-08-051.5425
2009-08-041.5427
2009-08-031.5365
2009-08-021.5234
2009-08-011.5234
2009-07-311.5358
2009-07-301.5248
2009-07-291.5291
2009-07-281.5314
2009-07-271.5389
2009-07-261.5407
2009-07-251.5407
2009-07-241.5428
2009-07-231.5424
2009-07-221.563
2009-07-211.5704
2009-07-201.5729
2009-07-191.5787
2009-07-181.5787
2009-07-171.5701
2009-07-161.5799
2009-07-151.5725
2009-07-141.5842
2009-07-131.611
2009-07-121.6212
2009-07-111.6212
2009-07-101.6219
2009-07-091.6274
2009-07-081.6136
2009-07-071.622
2009-07-061.6213
2009-07-051.6203
2009-07-041.6203
2009-07-031.623
2009-07-021.6232
2009-07-011.6248
2009-06-301.6315
2009-06-291.6294
2009-06-281.6168
2009-06-271.6168
2009-06-261.6204
2009-06-251.6168
2009-06-241.6106
2009-06-231.6182
2009-06-221.5991
2009-06-211.5708
2009-06-201.5708
2009-06-191.5816
2009-06-181.5749
2009-06-171.5777
2009-06-161.5701
2009-06-151.562
2009-06-141.5715
2009-06-131.5715
2009-06-121.5674
2009-06-111.5554
2009-06-101.5501
2009-06-091.5542
2009-06-081.5516
2009-06-071.5628
2009-06-061.5628
2009-06-051.5627
2009-06-041.557
2009-06-031.5703
2009-06-021.5484
2009-06-011.5458
2009-05-311.5444
2009-05-301.5449
2009-05-291.545
2009-05-281.5534
2009-05-271.551
2009-05-261.5607
2009-05-251.5758
2009-05-241.5675
2009-05-231.5675
2009-05-221.5665
2009-05-211.5809
2009-05-201.5725
2009-05-191.5742
2009-05-181.5766
2009-05-171.5897
2009-05-161.5897
2009-05-151.5888
2009-05-141.596
2009-05-131.5895
2009-05-121.5846
2009-05-111.5829
2009-05-101.5698
2009-05-091.5698
2009-05-081.5676
2009-05-071.5671
2009-05-061.5514
2009-05-051.5654
2009-05-041.573
2009-05-031.574
2009-05-021.5737
2009-05-011.5729
2009-04-301.5799
2009-04-291.5948
2009-04-281.6028
2009-04-271.5865
2009-04-261.603
2009-04-251.603
2009-04-241.602
2009-04-231.6087
2009-04-221.6117
2009-04-211.6007
2009-04-201.6005
2009-04-191.5826
2009-04-181.5826
2009-04-171.5829
2009-04-161.5933
2009-04-151.5925
2009-04-141.6108
2009-04-131.6304
2009-04-121.6104
2009-04-111.6127
2009-04-101.6161
2009-04-091.6075
2009-04-081.6406
2009-04-071.6409
2009-04-061.658
2009-04-051.6581
2009-04-041.6581
2009-04-031.6577
2009-04-021.6649
2009-04-011.6671
2009-03-311.6717
2009-03-301.6634
2009-03-291.6461
2009-03-281.6444
2009-03-271.6501
2009-03-261.6636
2009-03-251.6696
2009-03-241.6561
2009-03-231.6665
2009-03-221.6798
2009-03-211.6798
2009-03-201.6859
2009-03-191.6946
2009-03-181.6815
2009-03-171.6532
2009-03-161.6488
2009-03-151.6441
2009-03-141.6441
2009-03-131.6437
2009-03-121.6497
2009-03-111.6514
2009-03-101.628
2009-03-091.6385
2009-03-081.6318
2009-03-071.6295
2009-03-061.6292
2009-03-051.6155
2009-03-041.6123
2009-03-031.621
2009-03-021.6212
2009-03-011.6152
2009-02-281.612
2009-02-271.616
2009-02-261.5939
2009-02-251.596
2009-02-241.5965
2009-02-231.5853
2009-02-221.603
2009-02-211.603
2009-02-201.6051
2009-02-191.5902
2009-02-181.5826
2009-02-171.5911
2009-02-161.5892
2009-02-151.5941
2009-02-141.5941
2009-02-131.5877
2009-02-121.6017
2009-02-111.5968
2009-02-101.603
2009-02-091.5801
2009-02-081.5864
2009-02-071.5864
2009-02-061.5777
2009-02-051.5738
2009-02-041.5824
2009-02-031.6038
2009-02-021.5961
2009-02-011.5724
2009-01-311.5724
2009-01-301.5732
2009-01-291.5844
2009-01-281.5962
2009-01-271.6186
2009-01-261.6129
2009-01-251.6009
2009-01-241.6009
2009-01-231.5963
2009-01-221.6291
2009-01-211.6386
2009-01-201.6307
2009-01-191.6416
2009-01-181.6606
2009-01-171.6606
2009-01-161.6483
2009-01-151.6466
2009-01-141.6465
2009-01-131.6161
2009-01-121.626
2009-01-111.5938
2009-01-101.5938
2009-01-091.5978
2009-01-081.6182
2009-01-071.6291
2009-01-061.5993
2009-01-051.6196
2009-01-041.682
2009-01-031.682
2009-01-021.6794
2009-01-011.7107
2008-12-311.7045
2008-12-301.7182
2008-12-291.7099
2008-12-281.7191
2008-12-271.7191
2008-12-261.7122
2008-12-251.7027
2008-12-241.7012
2008-12-231.697
2008-12-221.7014
2008-12-211.6971
2008-12-201.6971
2008-12-191.6878
2008-12-181.7208
2008-12-171.7173
2008-12-161.695
2008-12-151.6911
2008-12-141.6623
2008-12-131.6623
2008-12-121.6658
2008-12-111.6476
2008-12-101.6351
2008-12-091.6283
2008-12-081.6186
2008-12-071.624
2008-12-061.624
2008-12-051.6165
2008-12-041.6279
2008-12-031.5929
2008-12-021.5884
2008-12-011.5701
2008-11-301.574
2008-11-291.574
2008-11-281.5722
2008-11-271.5904
2008-11-261.5857
2008-11-251.5981
2008-11-241.5938
2008-11-231.6093
2008-11-221.6093
2008-11-211.5937
2008-11-201.6112
2008-11-191.5667
2008-11-181.5554
2008-11-171.5516
2008-11-161.5595
2008-11-151.5595
2008-11-141.5561
2008-11-131.5502
2008-11-121.5414
2008-11-111.5107
2008-11-101.5213
2008-11-091.5139
2008-11-081.5139
2008-11-071.5113
2008-11-061.5189
2008-11-051.5077
2008-11-041.4954
2008-11-031.4889
2008-11-021.5343
2008-11-011.5343
2008-10-311.5438
2008-10-301.5517
2008-10-291.5831
2008-10-281.6239
2008-10-271.6172
2008-10-261.6056
2008-10-251.6056
2008-10-241.6123
2008-10-231.6098
2008-10-221.6059
2008-10-211.5801
2008-10-201.5899
2008-10-191.591
2008-10-181.591
2008-10-171.5858
2008-10-161.595
2008-10-151.6019
2008-10-141.5803
2008-10-131.5597
2008-10-121.5991
2008-10-111.5991
2008-10-101.5725
2008-10-091.5649
2008-10-081.533
2008-10-071.5017
2008-10-061.4873
2008-10-051.4936
2008-10-041.4936
2008-10-031.4912
2008-10-021.4883
2008-10-011.4881
2008-09-301.4991
2008-09-291.5043
2008-09-281.5086
2008-09-271.5086
2008-09-261.5105
2008-09-251.5141
2008-09-241.5196
2008-09-231.5202
2008-09-221.5287
2008-09-211.5192
2008-09-201.5192
2008-09-191.514
2008-09-181.5182
2008-09-171.5328
2008-09-161.5121
2008-09-151.523
2008-09-141.5076
2008-09-131.5076
2008-09-121.5063
2008-09-111.5051
2008-09-101.497
2008-09-091.5091
2008-09-081.506
2008-09-071.5159
2008-09-061.5159
2008-09-051.5152
2008-09-041.5242
2008-09-031.5404
2008-09-021.5485
2008-09-011.5576
2008-08-311.5596
2008-08-301.5596
2008-08-291.5605
2008-08-281.5456
2008-08-271.5424
2008-08-261.5356
2008-08-251.5478
2008-08-241.5483
2008-08-231.5483
2008-08-221.5487
2008-08-211.555
2008-08-201.5632
2008-08-191.5683
2008-08-181.5639
2008-08-171.555
2008-08-161.555
2008-08-151.5554
2008-08-141.5745
2008-08-131.5829
2008-08-121.5881
2008-08-111.5946
2008-08-101.6041
2008-08-091.6041
2008-08-081.6003
2008-08-071.611
2008-08-061.6157
2008-08-051.6127
2008-08-041.6134
2008-08-031.5969
2008-08-021.5969
2008-08-011.5982
2008-07-311.5951
2008-07-301.5946
2008-07-291.5963
2008-07-281.6093
2008-07-271.6012
2008-07-261.6012
2008-07-251.6015
2008-07-241.5913
2008-07-231.5856
2008-07-221.5898
2008-07-211.5928
2008-07-201.5944
2008-07-191.5944
2008-07-181.5934
2008-07-171.5927
2008-07-161.5837
2008-07-151.5936
2008-07-141.5993
2008-07-131.6047
2008-07-121.6047
2008-07-111.608
2008-07-101.5924
2008-07-091.5898
2008-07-081.597
2008-07-071.6008
2008-07-061.5991
2008-07-051.5991
2008-07-041.5989
2008-07-031.5982
2008-07-021.6074
2008-07-011.6139
2008-06-301.608
2008-06-291.5946
2008-06-281.5946
2008-06-271.5965
2008-06-261.5968
2008-06-251.5815
2008-06-241.5765
2008-06-231.5763
2008-06-221.5931
2008-06-211.5931
2008-06-201.5866
2008-06-191.5739
2008-06-181.5815
2008-06-171.5794
2008-06-161.5831
2008-06-151.5799
2008-06-141.5799
2008-06-131.5828
2008-06-121.5785
2008-06-111.5875
2008-06-101.581
2008-06-091.6
2008-06-081.6077
2008-06-071.6077
2008-06-061.6083
2008-06-051.5868
2008-06-041.5686
2008-06-031.5582
2008-06-021.5549
2008-06-011.5476
2008-05-311.5476
2008-05-301.5448
2008-05-291.5357
2008-05-281.548
2008-05-271.5593
2008-05-261.5634
2008-05-251.5473
2008-05-241.5473
2008-05-231.5595
2008-05-221.5495
2008-05-211.5522
2008-05-201.552
2008-05-191.5403
2008-05-181.559
2008-05-171.559
2008-05-161.5561
2008-05-151.5462
2008-05-141.5534
2008-05-131.5529
2008-05-121.5615
2008-05-111.5584
2008-05-101.5584
2008-05-091.556
2008-05-081.567
2008-05-071.5528
2008-05-061.5555
2008-05-051.5679
2008-05-041.5715
2008-05-031.5715
2008-05-021.5718
2008-05-011.5758
2008-04-301.5741
2008-04-291.5766
2008-04-281.5851
2008-04-271.5849
2008-04-261.5849
2008-04-251.5842
2008-04-241.5903
2008-04-231.6153
2008-04-221.6101
2008-04-211.6005
2008-04-201.5897
2008-04-191.5897
2008-04-181.5883
2008-04-171.6072
2008-04-161.5957
2008-04-151.6064
2008-04-141.6141
2008-04-131.62
2008-04-121.62
2008-04-111.6176
2008-04-101.6036
2008-04-091.6119
2008-04-081.5931
2008-04-071.5905
2008-04-061.5738
2008-04-051.5738
2008-04-041.5864
2008-04-031.5732
2008-04-021.5895
2008-04-011.5977
2008-03-311.617
2008-03-301.6061
2008-03-291.6061
2008-03-281.6153
2008-03-271.6066
2008-03-261.6113
2008-03-251.5899
2008-03-241.572
2008-03-231.5813
2008-03-221.5813
2008-03-211.5785
2008-03-201.5786
2008-03-191.5819
2008-03-181.5494
2008-03-171.566
2008-03-161.5458
2008-03-151.5458
2008-03-141.5502
2008-03-131.5379
2008-03-121.5392
2008-03-111.5213
2008-03-101.5273
2008-03-091.5222
2008-03-081.5222
2008-03-071.5213
2008-03-061.5148
2008-03-051.5048
2008-03-041.5117
2008-03-031.5029
2008-03-021.4938
2008-03-011.4938
2008-02-291.4988
2008-02-281.4831
2008-02-271.4834
2008-02-261.4725
2008-02-251.4765
2008-02-241.5054
2008-02-231.5054
2008-02-221.5013
2008-02-211.4982
2008-02-201.4904
2008-02-191.4957
2008-02-181.476
2008-02-171.4811
2008-02-161.4811
2008-02-151.4781
2008-02-141.4644
2008-02-131.4526
2008-02-121.459
2008-02-111.4535
2008-02-101.4518
2008-02-091.4518
2008-02-081.4495
2008-02-071.4611
2008-02-061.4717
2008-02-051.4752
2008-02-041.4735
2008-02-031.4712
2008-02-021.4712
2008-02-011.4729
2008-01-311.4885
2008-01-301.4761
2008-01-291.4745
2008-01-281.4853
2008-01-271.476
2008-01-261.476
2008-01-251.4794
2008-01-241.4834
2008-01-231.4972
2008-01-221.5042
2008-01-211.4935
2008-01-201.5034
2008-01-191.5034
2008-01-181.5016
2008-01-171.5071
2008-01-161.4997
2008-01-151.507
2008-01-141.5126
2008-01-131.5089
2008-01-121.5089
2008-01-111.5059
2008-01-101.4929
2008-01-091.4802
2008-01-081.4777
2008-01-071.4766
2008-01-061.48
2008-01-051.48
2008-01-041.477
2008-01-031.458
2008-01-021.4633
2008-01-011.4515
2007-12-311.4567
2007-12-301.4441
2007-12-291.4441
2007-12-281.4457
2007-12-271.4327
2007-12-261.4195
2007-12-251.4185
2007-12-241.418
2007-12-231.4251
2007-12-221.4251
2007-12-211.4245
2007-12-201.4334
2007-12-191.4413
2007-12-181.4496
2007-12-171.4492
2007-12-161.4696
2007-12-151.4696
2007-12-141.4665
2007-12-131.4911
2007-12-121.488
2007-12-111.4838
2007-12-101.4799
2007-12-091.472
2007-12-081.472
2007-12-071.4735
2007-12-061.4782
2007-12-051.4762
2007-12-041.494
2007-12-031.4666
2007-12-021.4656
2007-12-011.4656
2007-11-301.4623
2007-11-291.4713
2007-11-281.4645
2007-11-271.4774
2007-11-261.4703
2007-11-251.468
2007-11-241.468
2007-11-231.4675
2007-11-221.4629
2007-11-211.4664
2007-11-201.4564
2007-11-191.4419
2007-11-181.4289
2007-11-171.4289
2007-11-161.4289
2007-11-151.4412
2007-11-141.4129
2007-11-131.4071
2007-11-121.4037
2007-11-111.3815
2007-11-101.3815
2007-11-091.3815
2007-11-081.3769
2007-11-071.3535
2007-11-061.343
2007-11-051.3499
2007-11-041.3563
2007-11-031.3563
2007-11-021.3563
2007-11-011.3699
2007-10-311.3719
2007-10-301.3762
2007-10-291.3744
2007-10-281.3844
2007-10-271.3844
2007-10-261.3844
2007-10-251.3839
2007-10-241.3838
2007-10-231.3775
2007-10-221.3894
2007-10-211.3794
2007-10-201.3794
2007-10-191.3794
2007-10-181.3918
2007-10-171.3853
2007-10-161.388
2007-10-151.3878
2007-10-141.3802
2007-10-131.3802
2007-10-121.3802
2007-10-111.3878
2007-10-101.3868
2007-10-091.3863
2007-10-081.3863
2007-10-071.3886
2007-10-061.3886
2007-10-051.3886
2007-10-041.4075
2007-10-031.4072
2007-10-021.4123
2007-10-011.4114
2007-09-301.4185
2007-09-291.4185
2007-09-281.4185
2007-09-271.4179
2007-09-261.4215
2007-09-251.4166
2007-09-241.4102
2007-09-231.409
2007-09-221.409
2007-09-211.409
2007-09-201.4086
2007-09-191.4166
2007-09-181.4199
2007-09-171.4255
2007-09-161.4286
2007-09-151.4286
2007-09-141.4286
2007-09-131.4331
2007-09-121.4412
2007-09-111.442
2007-09-101.4533
2007-09-091.4531
2007-09-081.4531
2007-09-071.4531
2007-09-061.441
2007-09-051.439
2007-09-041.428
2007-09-031.4373
2007-09-021.4373
2007-09-011.4373
2007-08-311.4373
2007-08-301.4436
2007-08-291.4509
2007-08-281.4489
2007-08-271.4377
2007-08-261.4395
2007-08-251.4395
2007-08-241.4395
2007-08-231.4306
2007-08-221.4376
2007-08-211.4337
2007-08-201.4252
2007-08-191.4334
2007-08-181.4334
2007-08-171.4334
2007-08-161.4441
2007-08-151.4507
2007-08-141.4464
2007-08-131.4325
2007-08-121.4409
2007-08-111.4409
2007-08-101.4409
2007-08-091.4457
2007-08-081.4468
2007-08-071.451
2007-08-061.4526
2007-08-051.4529
2007-08-041.4529
2007-08-031.4529
2007-08-021.4419
2007-08-011.4463
2007-07-311.458
2007-07-301.4631
2007-07-291.4481
2007-07-281.4481
2007-07-271.4481
2007-07-261.4495
2007-07-251.4278
2007-07-241.4322
2007-07-231.4444
2007-07-221.4484
2007-07-211.4484
2007-07-201.4484
2007-07-191.4398
2007-07-181.4414
2007-07-171.438
2007-07-161.4375
2007-07-151.4446
2007-07-141.4446
2007-07-131.4446
2007-07-121.443
2007-07-111.4523
2007-07-101.4432
2007-07-091.4281
2007-07-081.4298
2007-07-071.4298
2007-07-061.4298
2007-07-051.4368
2007-07-041.4427
2007-07-031.4427
2007-07-021.439
2007-07-011.4383
2007-06-301.4383
2007-06-291.4383
2007-06-281.4242
2007-06-271.4402
2007-06-261.4403
2007-06-251.4412
2007-06-241.4395
2007-06-231.4395
2007-06-221.4395
2007-06-211.4403
2007-06-201.4308
2007-06-191.4269
2007-06-181.4384
2007-06-171.4294
2007-06-161.4294
2007-06-151.4294
2007-06-141.4217
2007-06-131.4214
2007-06-121.4179
2007-06-111.4172
2007-06-101.4177
2007-06-091.4177
2007-06-081.4177
2007-06-071.4265
2007-06-061.43
2007-06-051.436
2007-06-041.4281
2007-06-031.4273
2007-06-021.4273
2007-06-011.4273
2007-05-311.4391
2007-05-301.4421
2007-05-291.4439
2007-05-281.4513
2007-05-271.4513
2007-05-261.4513
2007-05-251.4513
2007-05-241.4559
2007-05-231.4575
2007-05-221.4611
2007-05-211.461
2007-05-201.472
2007-05-191.472
2007-05-181.472
2007-05-171.4826
2007-05-161.4923
2007-05-151.4927
2007-05-141.4993
2007-05-131.5047
2007-05-121.5047
2007-05-111.5047
2007-05-101.4981
2007-05-091.4964
2007-05-081.4964
2007-05-071.4991
2007-05-061.505
2007-05-051.505
2007-05-041.505
2007-05-031.5008
2007-05-021.5072
2007-05-011.5125
2007-04-301.5144
2007-04-291.522
2007-04-281.522
2007-04-271.522
2007-04-261.5239
2007-04-251.5209
2007-04-241.5299
2007-04-231.5233
2007-04-221.5258
2007-04-211.5258
2007-04-201.5258
2007-04-191.5353
2007-04-181.5323
2007-04-171.5327
2007-04-161.5326
2007-04-151.5393
2007-04-141.5393
2007-04-131.5393
2007-04-121.5298
2007-04-111.5333
2007-04-101.5405
2007-04-091.5403
2007-04-081.5448
2007-04-071.5448
2007-04-061.5448
2007-04-051.5448
2007-04-041.5487
2007-04-031.5453
2007-04-021.5451
2007-04-011.5401
2007-03-311.5401
2007-03-301.5401
2007-03-291.5454
2007-03-281.5437
2007-03-271.545
2007-03-261.5493
2007-03-251.5429
2007-03-241.5429
2007-03-231.5429
2007-03-221.5433
2007-03-211.5442
2007-03-201.5445
2007-03-191.5668
2007-03-181.5649
2007-03-171.5649
2007-03-161.5649
2007-03-151.558
2007-03-141.5554
2007-03-131.5482
2007-03-121.5437
2007-03-111.5374
2007-03-101.5374
2007-03-091.5374
2007-03-081.5509
2007-03-071.553
2007-03-061.5437
2007-03-051.546
2007-03-041.5522
2007-03-031.5522
2007-03-021.5522
2007-03-011.5461
2007-02-281.5466
2007-02-271.5448
2007-02-261.5297
2007-02-251.5259
2007-02-241.5259
2007-02-231.5259
2007-02-221.5236
2007-02-211.5252
2007-02-201.538
2007-02-191.5285
2007-02-181.5285
2007-02-171.5285
2007-02-161.5285
2007-02-151.5283
2007-02-141.5289
2007-02-131.5203
2007-02-121.524
2007-02-111.5243
2007-02-101.5243
2007-02-091.5243
2007-02-081.5416
2007-02-071.5416
2007-02-061.535
2007-02-051.5275
2007-02-041.5377
2007-02-031.5377
2007-02-021.5377
2007-02-011.5346
2007-01-311.5317
2007-01-301.53
2007-01-291.524
2007-01-281.5272
2007-01-271.5272
2007-01-261.5272
2007-01-251.5272
2007-01-241.528
2007-01-231.5365
2007-01-221.5313
2007-01-211.5187
2007-01-201.5187
2007-01-191.5187
2007-01-181.5198
2007-01-171.5169
2007-01-161.5207
2007-01-151.5107
2007-01-141.5107
2007-01-131.5107
2007-01-121.5107
2007-01-111.5166
2007-01-101.5213
2007-01-091.5285
2007-01-081.5305
2007-01-071.5258
2007-01-061.5258
2007-01-051.5258
2007-01-041.541
2007-01-031.5429
2007-01-021.521
2007-01-011.521
2006-12-311.521
2006-12-301.521
2006-12-291.521
2006-12-281.521
2006-12-271.521
2006-12-261.521
2006-12-251.521
2006-12-241.521
2006-12-231.521
2006-12-221.521
2006-12-211.5208
2006-12-201.5132
2006-12-191.5219
2006-12-181.5164
2006-12-171.5141
2006-12-161.5141
2006-12-151.5141
2006-12-141.5215
2006-12-131.527
2006-12-121.5299
2006-12-111.5215
2006-12-101.5177
2006-12-091.5177
2006-12-081.5177
2006-12-071.5266
2006-12-061.5261
2006-12-051.5209
2006-12-041.5213
2006-12-031.527
2006-12-021.527
2006-12-011.527
2006-11-301.5132
2006-11-291.4972
2006-11-281.4916
2006-11-271.4867
2006-11-261.486
2006-11-251.486
2006-11-241.486
2006-11-231.4759
2006-11-221.4759
2006-11-211.472
2006-11-201.4703
2006-11-191.4694
2006-11-181.4694
2006-11-171.4694
2006-11-161.4614
2006-11-151.4618
2006-11-141.4594
2006-11-131.4585
2006-11-121.4535
2006-11-111.4535
2006-11-101.4535
2006-11-091.4478
2006-11-081.4434
2006-11-071.442
2006-11-061.4361
2006-11-051.4362
2006-11-041.4362
2006-11-031.4362
2006-11-021.4505
2006-11-011.4479
2006-10-311.4325
2006-10-301.4338
2006-10-291.4251
2006-10-281.4251
2006-10-271.4251
2006-10-261.4255
2006-10-251.4197
2006-10-241.4142
2006-10-231.4159
2006-10-221.4192
2006-10-211.4192
2006-10-201.4192
2006-10-191.4234
2006-10-181.4241
2006-10-171.4308
2006-10-161.4248
2006-10-151.4234
2006-10-141.4234
2006-10-131.4234
2006-10-121.4256
2006-10-111.4245
2006-10-101.4159
2006-10-091.4159
2006-10-081.4185
2006-10-071.4185
2006-10-061.4185
2006-10-051.4284
2006-10-041.4319
2006-10-031.4262
2006-10-021.421
2006-10-011.417
2006-09-301.417
2006-09-291.417
2006-09-281.4102
2006-09-271.4106
2006-09-261.4126
2006-09-251.4237
2006-09-241.4286
2006-09-231.4286
2006-09-221.4286
2006-09-211.4301
2006-09-201.4312
2006-09-191.4296
2006-09-181.42
2006-09-171.4162
2006-09-161.4162
2006-09-151.4162
2006-09-141.4222
2006-09-131.422
2006-09-121.4205
2006-09-111.4241
2006-09-101.4202
2006-09-091.4202
2006-09-081.4202
2006-09-071.4128
2006-09-061.4156
2006-09-051.4233
2006-09-041.4182
2006-09-031.4182
2006-09-021.4182
2006-09-011.4182
2006-08-311.4145
2006-08-301.4233
2006-08-291.4202
2006-08-281.4205
2006-08-271.4144
2006-08-261.4144
2006-08-251.4144
2006-08-241.4167
2006-08-231.4232
2006-08-221.4276
2006-08-211.4404
2006-08-201.4436
2006-08-191.4436
2006-08-181.4436
2006-08-171.4393
2006-08-161.4341
2006-08-151.4351
2006-08-141.4332
2006-08-131.4296
2006-08-121.4296
2006-08-111.4296
2006-08-101.4403
2006-08-091.4399
2006-08-081.4412
2006-08-071.4373
2006-08-061.4531
2006-08-051.4531
2006-08-041.4531
2006-08-031.4408
2006-08-021.4414
2006-08-011.4491
2006-07-311.4446
2006-07-301.4425
2006-07-291.4425
2006-07-281.4425
2006-07-271.4426
2006-07-261.4418
2006-07-251.4364
2006-07-241.4408
2006-07-231.4437
2006-07-221.4437
2006-07-211.4437
2006-07-201.4292
2006-07-191.4303
2006-07-181.42
2006-07-171.4214
2006-07-161.4276
2006-07-151.4276
2006-07-141.4276
2006-07-131.4337
2006-07-121.441
2006-07-111.4448
2006-07-101.4326
2006-07-091.4271
2006-07-081.4271
2006-07-071.4271
2006-07-061.4214
2006-07-051.4146
2006-07-041.4219
2006-07-031.4219
2006-07-021.4265
2006-07-011.4265
2006-06-301.4265
2006-06-291.4047
2006-06-281.4086
2006-06-271.4104
2006-06-261.4116
2006-06-251.4069
2006-06-241.4069
2006-06-231.4069
2006-06-221.4065
2006-06-211.4035
2006-06-201.4054
2006-06-191.4073
2006-06-181.4176
2006-06-171.4176
2006-06-161.4176
2006-06-151.4059
2006-06-141.4033
2006-06-131.395
2006-06-121.3821
2006-06-111.3988
2006-06-101.3988
2006-06-091.3988
2006-06-081.4191
2006-06-071.423
2006-06-061.428
2006-06-051.4214
2006-06-041.4217
2006-06-031.4217
2006-06-021.4217
2006-06-011.4104
2006-05-311.4109
2006-05-301.415
2006-05-291.4082
2006-05-281.4082
2006-05-271.4082
2006-05-261.4082
2006-05-251.4149
2006-05-241.4305
2006-05-231.4382
2006-05-221.4349
2006-05-211.43
2006-05-201.43
2006-05-191.43
2006-05-181.4376
2006-05-171.4195
2006-05-161.4235
2006-05-151.4255
2006-05-141.4325
2006-05-131.4325
2006-05-121.4325
2006-05-111.4142
2006-05-101.4088
2006-05-091.4028
2006-05-081.4136
2006-05-071.4093
2006-05-061.4093
2006-05-051.4093
2006-05-041.4071
2006-05-031.3993
2006-05-021.3964
2006-05-011.4083
2006-04-301.4083
2006-04-291.4083
2006-04-281.4083
2006-04-271.4069
2006-04-261.4046
2006-04-251.4055
2006-04-241.4094
2006-04-231.4028
2006-04-221.4028
2006-04-211.4028
2006-04-201.4033
2006-04-191.4057
2006-04-181.4043
2006-04-171.4046
2006-04-161.3939
2006-04-151.3939
2006-04-141.3939
2006-04-131.3939
2006-04-121.3894
2006-04-111.389
2006-04-101.3901
2006-04-091.3881
2006-04-081.3881
2006-04-071.3881
2006-04-061.4102
2006-04-051.4281
2006-04-041.4245
2006-04-031.4236
2006-04-021.4147
2006-04-011.4147
2006-03-311.4147
2006-03-301.4108
2006-03-291.4099
2006-03-281.4049
2006-03-271.4035
2006-03-261.4048
2006-03-251.4048
2006-03-241.4048
2006-03-231.3945
2006-03-221.408
2006-03-211.4067
2006-03-201.4122
2006-03-191.4128
2006-03-181.4128
2006-03-171.4128
2006-03-161.4034
2006-03-151.3932
2006-03-141.3893
2006-03-131.3838
2006-03-121.3824
2006-03-111.3824
2006-03-101.3824
2006-03-091.3826
2006-03-081.3785
2006-03-071.3655
2006-03-061.3691
2006-03-051.3663
2006-03-041.3663
2006-03-031.3663
2006-03-021.361
2006-03-011.3524
2006-02-281.3542
2006-02-271.352
2006-02-261.363
2006-02-251.363
2006-02-241.363
2006-02-231.374
2006-02-221.3669
2006-02-211.3669
2006-02-201.3738
2006-02-191.3738
2006-02-181.3738
2006-02-171.3738
2006-02-161.3764
2006-02-151.375
2006-02-141.3729
2006-02-131.3745
2006-02-121.3721
2006-02-111.3721
2006-02-101.3721
2006-02-091.3723
2006-02-081.3742
2006-02-071.3803
2006-02-061.3711
2006-02-051.3761
2006-02-041.3761
2006-02-031.3761
2006-02-021.3841
2006-02-011.3748
2006-01-311.3836
2006-01-301.3852
2006-01-291.3903
2006-01-281.3903
2006-01-271.3903
2006-01-261.4042
2006-01-251.4102
2006-01-241.4151
2006-01-231.4136
2006-01-221.3991
2006-01-211.3991
2006-01-201.3991
2006-01-191.4075
2006-01-181.4182
2006-01-171.4071
2006-01-161.4084
2006-01-151.4084
2006-01-141.4084
2006-01-131.4084
2006-01-121.3984
2006-01-111.4042
2006-01-101.4048
2006-01-091.4113
2006-01-081.4167
2006-01-071.4167
2006-01-061.4167
2006-01-051.4078
2006-01-041.391
2006-01-031.3893
2006-01-021.3762
2006-01-011.3762
2005-12-311.3762
2005-12-301.3762
2005-12-291.3795
2005-12-281.3773
2005-12-271.3891
2005-12-261.3836
2005-12-251.3836
2005-12-241.3836
2005-12-231.3836
2005-12-221.3846
2005-12-211.3813
2005-12-201.3913
2005-12-191.4014
2005-12-181.3921
2005-12-171.3921
2005-12-161.3921
2005-12-151.3857
2005-12-141.3809
2005-12-131.3761
2005-12-121.3766
2005-12-111.3672
2005-12-101.3672
2005-12-091.3672
2005-12-081.3687
2005-12-071.3581
2005-12-061.3636
2005-12-051.3643
2005-12-041.3596
2005-12-031.3596
2005-12-021.3596
2005-12-011.3658
2005-11-301.3731
2005-11-291.3767
2005-11-281.3866
2005-11-271.3706
2005-11-261.3706
2005-11-251.3706
2005-11-241.3843
2005-11-231.3843
2005-11-221.3867
2005-11-211.3855
2005-11-201.4004
2005-11-191.4004
2005-11-181.4004
2005-11-171.3947
2005-11-161.3936
2005-11-151.3954
2005-11-141.3938
2005-11-131.3926
2005-11-121.3926
2005-11-111.3926
2005-11-101.393
2005-11-091.392
2005-11-081.3994
2005-11-071.4026
2005-11-061.3988
2005-11-051.3988
2005-11-041.3988
2005-11-031.4116
2005-11-021.4198
2005-11-011.4121
2005-10-311.4151
2005-10-301.4206
2005-10-291.4206
2005-10-281.4206
2005-10-271.42
2005-10-261.4134
2005-10-251.4234
2005-10-241.4224
2005-10-231.4157
2005-10-221.4157
2005-10-211.4157
2005-10-201.3385
2005-10-191.4063
2005-10-181.4097
2005-10-171.4201
2005-10-161.4342
2005-10-151.4342
2005-10-141.4342
2005-10-131.4187
2005-10-121.406
2005-10-111.4099
2005-10-101.4181
2005-10-091.4245
2005-10-081.4245
2005-10-071.4245
2005-10-061.4369
2005-10-051.4126
2005-10-041.3961
2005-10-031.3873
2005-10-021.3959
2005-10-011.3959
2005-09-301.3959
2005-09-291.408
2005-09-281.4176
2005-09-271.4135
2005-09-261.4099
2005-09-251.41
2005-09-241.41
2005-09-231.41
2005-09-221.4192
2005-09-211.4282
2005-09-201.4217
2005-09-191.4179
2005-09-181.4425
2005-09-171.4425
2005-09-161.4425
2005-09-151.448
2005-09-141.4489
2005-09-131.4484
2005-09-121.4561
2005-09-111.4594
2005-09-101.4594
2005-09-091.4594
2005-09-081.4643
2005-09-071.4764
2005-09-061.4837
2005-09-051.4896
2005-09-041.4896
2005-09-031.4896
2005-09-021.4896
2005-09-011.4776
2005-08-311.4629
2005-08-301.4554
2005-08-291.4659
2005-08-281.4734
2005-08-271.4734
2005-08-261.4734
2005-08-251.4638
2005-08-241.4613
2005-08-231.465
2005-08-221.4721
2005-08-211.4729
2005-08-201.4729
2005-08-191.4729
2005-08-181.4843
2005-08-171.482
2005-08-161.4798
2005-08-151.4841
2005-08-141.4875
2005-08-131.4875
2005-08-121.4875
2005-08-111.4938
2005-08-101.4969
2005-08-091.499
2005-08-081.4994
2005-08-071.5035
2005-08-061.5035
2005-08-051.5035
2005-08-041.5003
2005-08-031.4973
2005-08-021.4831
2005-08-011.4775
2005-07-311.485
2005-07-301.485
2005-07-291.485
2005-07-281.4934
2005-07-271.4868
2005-07-261.4791
2005-07-251.4686
2005-07-241.4703
2005-07-231.4703
2005-07-221.4703
2005-07-211.48
2005-07-201.479
2005-07-191.4664
2005-07-181.4656
2005-07-171.4707
2005-07-161.4707
2005-07-151.4707
2005-07-141.4631
2005-07-131.4574
2005-07-121.4728
2005-07-111.4655
2005-07-101.456
2005-07-091.456
2005-07-081.456
2005-07-071.4666
2005-07-061.4752
2005-07-051.4804
2005-07-041.4834
2005-07-031.4834
2005-07-021.4834
2005-07-011.4834
2005-06-301.4831
2005-06-291.4827
2005-06-281.4856
2005-06-271.4936
2005-06-261.491
2005-06-251.491
2005-06-241.491
2005-06-231.4834
2005-06-221.4965
2005-06-211.4953
2005-06-201.4981
2005-06-191.512
2005-06-181.512
2005-06-171.512
2005-06-161.4955
2005-06-151.4987
2005-06-141.5086
2005-06-131.5181
2005-06-121.5162
2005-06-111.5162
2005-06-101.5162
2005-06-091.5338
2005-06-081.5308
2005-06-071.5294
2005-06-061.5277
2005-06-051.5232
2005-06-041.5232
2005-06-031.5232
2005-06-021.532
2005-06-011.524
2005-05-311.5447
2005-05-301.5766
2005-05-291.5766
2005-05-281.5766
2005-05-271.5766
2005-05-261.586
2005-05-251.5923
2005-05-241.5865
2005-05-231.5833
2005-05-221.5901
2005-05-211.5901
2005-05-201.5901
2005-05-191.5913
2005-05-181.5971
2005-05-171.5966
2005-05-161.6048
2005-05-151.5962
2005-05-141.5962
2005-05-131.5962
2005-05-121.5891
2005-05-111.5981
2005-05-101.592
2005-05-091.59
2005-05-081.592
2005-05-071.592
2005-05-061.592
2005-05-051.6111
2005-05-041.6143
2005-05-031.6157
2005-05-021.6128
2005-05-011.6201
2005-04-301.6201
2005-04-291.6201
2005-04-281.6146
2005-04-271.617
2005-04-261.6149
2005-04-251.6088
2005-04-241.6154
2005-04-231.6154
2005-04-221.6154
2005-04-211.6161
2005-04-201.622
2005-04-191.6202
2005-04-181.6238
2005-04-171.5927
2005-04-161.5927
2005-04-151.5927
2005-04-141.5927
2005-04-131.5985
2005-04-121.5969
2005-04-111.6007
2005-04-101.587
2005-04-091.587
2005-04-081.587
2005-04-071.572
2005-04-061.572
2005-04-051.5693
2005-04-041.5697
2005-04-031.5687
2005-04-021.5687
2005-04-011.5687
2005-03-311.5669
2005-03-301.5726
2005-03-291.5634
2005-03-281.5717
2005-03-271.5719
2005-03-261.5719
2005-03-251.5719
2005-03-241.5719
2005-03-231.5771
2005-03-221.5798
2005-03-211.5949
2005-03-201.6004
2005-03-191.6004
2005-03-181.6004
2005-03-171.6067
2005-03-161.6146
2005-03-151.6063
2005-03-141.6119
2005-03-131.6209
2005-03-121.6209
2005-03-111.6209
2005-03-101.6151
2005-03-091.6148
2005-03-081.6199
2005-03-071.6224
2005-03-061.6283
2005-03-051.6283
2005-03-041.6283
2005-03-031.6306
2005-03-021.6271
2005-03-011.6366
2005-02-281.634
2005-02-271.6416
2005-02-261.6416
2005-02-251.6416
2005-02-241.6393
2005-02-231.6365
2005-02-221.624
2005-02-211.6093
2005-02-201.6093
2005-02-191.6093
2005-02-181.6093
2005-02-171.6071
2005-02-161.6116
2005-02-151.6026
2005-02-141.6003
2005-02-131.592
2005-02-121.592
2005-02-111.592
2005-02-101.597
2005-02-091.5993
2005-02-081.5939
2005-02-071.6046
2005-02-061.6076
2005-02-051.6076
2005-02-041.6076
2005-02-031.6112
2005-02-021.6141
2005-02-011.613
2005-01-311.6166
2005-01-301.6167
2005-01-291.6167
2005-01-281.6167
2005-01-271.6135
2005-01-261.6125
2005-01-251.6038
2005-01-241.5976
2005-01-231.5937
2005-01-221.5937
2005-01-211.5937
2005-01-201.5992
2005-01-191.5958
2005-01-181.5926
2005-01-171.594
2005-01-161.594
2005-01-151.594
2005-01-141.594
2005-01-131.5871
2005-01-121.5919
2005-01-111.5971
2005-01-101.6008
2005-01-091.6081
2005-01-081.6081
2005-01-071.6081
2005-01-061.6275
2005-01-051.6261
2005-01-041.6228
2005-01-031.6275
2005-01-021.6254
2005-01-011.6254
2004-12-311.6254
2004-12-301.6427
2004-12-291.6496
2004-12-281.6553
2004-12-271.6607
2004-12-261.6643
2004-12-251.6643
2004-12-241.6643
2004-12-231.6643
2004-12-221.6649
2004-12-211.6454
2004-12-201.6466
2004-12-191.6305
2004-12-181.6305
2004-12-171.6305
2004-12-161.6342
2004-12-151.6439
2004-12-141.6442
2004-12-131.6349
2004-12-121.6217
2004-12-111.6217
2004-12-101.6217
2004-12-091.6271
2004-12-081.6245
2004-12-071.6219
2004-12-061.6074
2004-12-051.6007
2004-12-041.6007
2004-12-031.6007
2004-12-021.5824
2004-12-011.5759
2004-11-301.5776
2004-11-291.5713
2004-11-281.5641
2004-11-271.5641
2004-11-261.5641
2004-11-251.5548
2004-11-241.5548
2004-11-231.5519
2004-11-221.5463
2004-11-211.5524
2004-11-201.5524
2004-11-191.5524
2004-11-181.5631
2004-11-171.5559
2004-11-161.548
2004-11-151.5546
2004-11-141.5477
2004-11-131.5477
2004-11-121.5477
2004-11-111.5445
2004-11-101.5407
2004-11-091.5457
2004-11-081.5401
2004-11-071.5523
2004-11-061.5523
2004-11-051.5523
2004-11-041.5533
2004-11-031.5492
2004-11-021.5549
2004-11-011.5566
2004-10-311.5595
2004-10-301.5595
2004-10-291.5595
2004-10-281.5593
2004-10-271.5581
2004-10-261.5648
2004-10-251.5635
2004-10-241.5611
2004-10-231.5611
2004-10-221.5611
2004-10-211.5686
2004-10-201.5677
2004-10-191.5734
2004-10-181.5699
2004-10-171.5622
2004-10-161.5622
2004-10-151.5622
2004-10-141.5538
2004-10-131.5514
2004-10-121.5466
2004-10-111.5531
2004-10-101.5547
2004-10-091.5547
2004-10-081.5547
2004-10-071.5481
2004-10-061.5451
2004-10-051.5537
2004-10-041.5607
2004-10-031.5665
2004-10-021.5665
2004-10-011.5665
2004-09-301.5665
2004-09-291.5677
2004-09-281.5671
2004-09-271.5635
2004-09-261.5647
2004-09-251.5647
2004-09-241.5647
2004-09-231.5739
2004-09-221.5747
2004-09-211.587
2004-09-201.5738
2004-09-191.5796
2004-09-181.5796
2004-09-171.5796
2004-09-161.5722
2004-09-151.5763
2004-09-141.5841
2004-09-131.5937
2004-09-121.5824
2004-09-111.5824
2004-09-101.5824
2004-09-091.5691
2004-09-081.5721
2004-09-071.5577
2004-09-061.5678
2004-09-051.5678
2004-09-041.5678
2004-09-031.5678
2004-09-021.5813
2004-09-011.5916
2004-08-311.5968
2004-08-301.5901
2004-08-291.5783
2004-08-281.5783
2004-08-271.5783
2004-08-261.5835
2004-08-251.5783
2004-08-241.5763
2004-08-231.5887
2004-08-221.5964
2004-08-211.5964
2004-08-201.5964
2004-08-191.6038
2004-08-181.6101
2004-08-171.6117
2004-08-161.614
2004-08-151.6203
2004-08-141.6203
2004-08-131.6203
2004-08-121.6303
2004-08-111.6187
2004-08-101.6135
2004-08-091.6161
2004-08-081.6102
2004-08-071.6102
2004-08-061.6102
2004-08-051.5876
2004-08-041.5819
2004-08-031.5869
2004-08-021.6024
2004-08-011.5996
2004-07-311.5996
2004-07-301.5996
2004-07-291.5959
2004-07-281.6021
2004-07-271.6056
2004-07-261.6176
2004-07-251.599
2004-07-241.599
2004-07-231.599
2004-07-221.6122
2004-07-211.6199
2004-07-201.6192
2004-07-191.6263
2004-07-181.6286
2004-07-171.6286
2004-07-161.6286
2004-07-151.6337
2004-07-141.6384
2004-07-131.6226
2004-07-121.6351
2004-07-111.6362
2004-07-101.6362
2004-07-091.6362
2004-07-081.6309
2004-07-071.6349
2004-07-061.6309
2004-07-051.6305
2004-07-041.6305
2004-07-031.6305
2004-07-021.6305
2004-07-011.6207
2004-06-301.6258
2004-06-291.6263
2004-06-281.5206
2004-06-271.6407
2004-06-261.6407
2004-06-251.6407
2004-06-241.6363
2004-06-231.6449
2004-06-221.6418
2004-06-211.6519
2004-06-201.6547
2004-06-191.6547
2004-06-181.6547
2004-06-171.6566
2004-06-161.6503
2004-06-151.6647
2004-06-141.655
2004-06-131.646
2004-06-121.646
2004-06-111.646
2004-06-101.646
2004-06-091.6346
2004-06-081.6516
2004-06-071.6582
2004-06-061.6582
2004-06-051.6582
2004-06-041.6582
2004-06-031.6631
2004-06-021.6645
2004-06-011.6726
2004-05-311.6627
2004-05-301.6627
2004-05-291.6627
2004-05-281.6627
2004-05-271.6646
2004-05-261.6599
2004-05-251.662
2004-05-241.6479
2004-05-231.649
2004-05-221.649
2004-05-211.649
2004-05-201.6316
2004-05-191.6541
2004-05-181.6608
2004-05-171.679
2004-05-161.6527
2004-05-151.6527
2004-05-141.6527
2004-05-131.6454
2004-05-121.6539
2004-05-111.6453
2004-05-101.6492
2004-05-091.6453
2004-05-081.6453
2004-05-071.6453
2004-05-061.6622
2004-05-051.6733
2004-05-041.658
2004-05-031.6399
2004-05-021.6435
2004-05-011.6435
2004-04-301.6435
2004-04-291.639
2004-04-281.6203
2004-04-271.6121
2004-04-261.6056
2004-04-251.6081
2004-04-241.6081
2004-04-231.6081
2004-04-221.6131
2004-04-211.6101
2004-04-201.6126
2004-04-191.6168
2004-04-181.6146
2004-04-171.6146
2004-04-161.6146
2004-04-151.6089
2004-04-141.6076
2004-04-131.5936
2004-04-121.6147
2004-04-111.6022
2004-04-101.6022
2004-04-091.6022
2004-04-081.6022
2004-04-071.5959
2004-04-061.5825
2004-04-051.5775
2004-04-041.6098
2004-04-031.6098
2004-04-021.6098
2004-04-011.6153
2004-03-311.6139
2004-03-301.5929
2004-03-291.5888
2004-03-281.5978
2004-03-271.5978
2004-03-261.5978
2004-03-251.6126
2004-03-241.6287
2004-03-231.6415
2004-03-221.6425
2004-03-211.6324
2004-03-201.6324
2004-03-191.6324
2004-03-181.6463
2004-03-171.6383
2004-03-161.6373
2004-03-151.6319
2004-03-141.632
2004-03-131.632
2004-03-121.632
2004-03-111.627
2004-03-101.6201
2004-03-091.6286
2004-03-081.6362
2004-03-071.6357
2004-03-061.6357
2004-03-051.6357
2004-03-041.6246
2004-03-031.6307
2004-03-021.6405
2004-03-011.668
2004-02-291.6707
2004-02-281.6707
2004-02-271.6707
2004-02-261.6689
2004-02-251.6676
2004-02-241.6873
2004-02-231.6743
2004-02-221.6736
2004-02-211.6736
2004-02-201.6736
2004-02-191.6857
2004-02-181.6841
2004-02-171.6811
2004-02-161.6781
2004-02-151.6781
2004-02-141.6781
2004-02-131.6781
2004-02-121.6885
2004-02-111.7074
2004-02-101.6913
2004-02-091.686
2004-02-081.687
2004-02-071.687
2004-02-061.687
2004-02-051.6763
2004-02-041.6708
2004-02-031.6751
2004-02-021.6611
2004-02-011.6507
2004-01-311.6507
2004-01-301.6507
2004-01-291.6514
2004-01-281.6542
2004-01-271.6481
2004-01-261.6389
2004-01-251.6529
2004-01-241.6529
2004-01-231.6529
2004-01-221.6457
2004-01-211.6409
2004-01-201.6229
2004-01-191.6073
2004-01-181.6073
2004-01-171.6073
2004-01-161.6073
2004-01-151.6285
2004-01-141.6308
2004-01-131.6212
2004-01-121.6259
2004-01-111.6331
2004-01-101.6331
2004-01-091.6331
2004-01-081.6402
2004-01-071.6317
2004-01-061.6391
2004-01-051.6249
2004-01-041.6215
2004-01-031.6215
2004-01-021.6215
2004-01-011.6196
2003-12-311.6196
2003-12-301.6234
2003-12-291.6365
2003-12-281.6256
2003-12-271.6256
2003-12-261.6256
2003-12-251.6293
2003-12-241.6293
2003-12-231.6367
2003-12-221.6525
2003-12-211.6572
2003-12-201.6572
2003-12-191.6572
2003-12-181.654
2003-12-171.6451
2003-12-161.6347
2003-12-151.6157
2003-12-141.6166
2003-12-131.6166
2003-12-121.6166
2003-12-111.6065
2003-12-101.597
2003-12-091.6014
2003-12-081.5856
2003-12-071.5873
2003-12-061.5873
2003-12-051.5873
2003-12-041.5861
2003-12-031.5731
2003-12-021.569
2003-12-011.5617
2003-11-301.5565
2003-11-291.5565
2003-11-281.5565
2003-11-271.5562
2003-11-261.5563
2003-11-251.5468
2003-11-241.5538
2003-11-231.5518
2003-11-221.5518
2003-11-211.5518
2003-11-201.5517
2003-11-191.5516
2003-11-181.5512
2003-11-171.5439
2003-11-161.5325
2003-11-151.5325
2003-11-141.5325
2003-11-131.5266
2003-11-121.5151
2003-11-111.5102
2003-11-101.5072
2003-11-091.5264
2003-11-081.5264
2003-11-071.5264
2003-11-061.5279
2003-11-051.5219
2003-11-041.5286
2003-11-031.5276
2003-11-021.525
2003-11-011.525
2003-10-311.525
2003-10-301.5282
2003-10-291.5318
2003-10-281.5305
2003-10-271.5405
2003-10-261.5446
2003-10-251.5446
2003-10-241.5446
2003-10-231.5418
2003-10-221.5397
2003-10-211.5347
2003-10-201.5387
2003-10-191.5295
2003-10-181.5295
2003-10-171.5295
2003-10-161.5266
2003-10-151.5448
2003-10-141.5528
2003-10-131.5431
2003-10-121.5594
2003-10-111.5594
2003-10-101.5594
2003-10-091.5707
2003-10-081.5744
2003-10-071.5669
2003-10-061.5694
2003-10-051.5548
2003-10-041.5548
2003-10-031.5548
2003-10-021.5676
2003-10-011.5775
2003-09-301.5732
2003-09-291.5684
2003-09-281.5527
2003-09-271.5527
2003-09-261.5527
2003-09-251.5502
2003-09-241.5509
2003-09-231.5548
2003-09-221.5447
2003-09-211.5338
2003-09-201.5338
2003-09-191.5338
2003-09-181.5306
2003-09-171.5407
2003-09-161.5298
2003-09-151.543
2003-09-141.5387
2003-09-131.5387
2003-09-121.5387
2003-09-111.5362
2003-09-101.5302
2003-09-091.535
2003-09-081.5216
2003-09-071.5215
2003-09-061.5215
2003-09-051.5215
2003-09-041.4987
2003-09-031.496
2003-09-021.5045
2003-09-011.5228
2003-08-311.5228
2003-08-301.5228
2003-08-291.5228
2003-08-281.517
2003-08-271.5266
2003-08-261.5157
2003-08-251.5231
2003-08-241.5275
2003-08-231.5275
2003-08-221.5275
2003-08-211.5382
2003-08-201.5603
2003-08-191.556
2003-08-181.5505
2003-08-171.5608
2003-08-161.5608
2003-08-151.5608
2003-08-141.5675
2003-08-131.56
2003-08-121.5631
2003-08-111.5653
2003-08-101.5741
2003-08-091.5741
2003-08-081.5741
2003-08-071.5844
2003-08-061.5926
2003-08-051.5915
2003-08-041.5962
2003-08-031.5754
2003-08-021.5754
2003-08-011.5754
2003-07-311.5812
2003-07-301.5905
2003-07-291.5887
2003-07-281.5921
2003-07-271.5875
2003-07-261.5875
2003-07-251.5875
2003-07-241.6013
2003-07-231.6033
2003-07-221.6048
2003-07-211.5926
2003-07-201.5865
2003-07-191.5865
2003-07-181.5865
2003-07-171.5648
2003-07-161.552
2003-07-151.5578
2003-07-141.5508
2003-07-131.5549
2003-07-121.5549
2003-07-111.5549
2003-07-101.5737
2003-07-091.5567
2003-07-081.5444
2003-07-071.5269
2003-07-061.5327
2003-07-051.5327
2003-07-041.5327
2003-07-031.5327
2003-07-021.5436
2003-07-011.5635
2003-06-301.5512
2003-06-291.541
2003-06-281.541
2003-06-271.541
2003-06-261.5473
2003-06-251.5545
2003-06-241.5641
2003-06-231.5701
2003-06-221.5765
2003-06-211.5765
2003-06-201.5765
2003-06-191.5743
2003-06-181.5862
2003-06-171.5799
2003-06-161.587
2003-06-151.583
2003-06-141.583
2003-06-131.583
2003-06-121.5883
2003-06-111.5878
2003-06-101.589
2003-06-091.5937
2003-06-081.5879
2003-06-071.5879
2003-06-061.5879
2003-06-051.589
2003-06-041.5864
2003-06-031.6028
2003-06-021.6099
2003-06-011.6106
2003-05-311.6106
2003-05-301.6106
2003-05-291.6305
2003-05-281.6271
2003-05-271.6286
2003-05-261.6258
2003-05-251.6258
2003-05-241.6258
2003-05-231.6258
2003-05-221.6103
2003-05-211.5764
2003-05-201.5787
2003-05-191.5869
2003-05-181.5802
2003-05-171.5802
2003-05-161.5802
2003-05-151.576
2003-05-141.5834
2003-05-131.5959
2003-05-121.6042
2003-05-111.5996
2003-05-101.5996
2003-05-091.5996
2003-05-081.6015
2003-05-071.5872
2003-05-061.5916
2003-05-051.5919
2003-05-041.5941
2003-05-031.5941
2003-05-021.5941
2003-05-011.596
2003-04-301.6009
2003-04-291.4585
2003-04-281.5929
2003-04-271.5942
2003-04-261.5942
2003-04-251.5942
2003-04-241.6081
2003-04-231.5917
2003-04-221.5875
2003-04-211.5801
2003-04-201.5802
2003-04-191.5802
2003-04-181.5802
2003-04-171.5804
2003-04-161.5886
2003-04-151.5659
2003-04-141.5657
2003-04-131.5642
2003-04-121.5642
2003-04-111.5642
2003-04-101.5718
2003-04-091.578
2003-04-081.5695
2003-04-071.5786
2003-04-061.58
2003-04-051.58
2003-04-041.58
2003-04-031.5843
2003-04-021.5827
2003-04-011.6073
2003-03-311.6007
2003-03-301.586
2003-03-291.586
2003-03-281.586
2003-03-271.5645
2003-03-261.571
2003-03-251.5731
2003-03-241.575
2003-03-231.5735
2003-03-221.5735
2003-03-211.5735
2003-03-201.5709
2003-03-191.569
2003-03-181.5666
2003-03-171.5734
2003-03-161.5859
2003-03-151.5859
2003-03-141.5859
2003-03-131.6053
2003-03-121.6238
2003-03-111.6258
2003-03-101.6183
2003-03-091.6133
2003-03-081.6133
2003-03-071.6133
2003-03-061.6146
2003-03-051.6135
2003-03-041.6091
2003-03-031.6162
2003-03-021.6039
2003-03-011.6039
2003-02-281.6039
2003-02-271.6062
2003-02-261.6115
2003-02-251.607
2003-02-241.6068
2003-02-231.6213
2003-02-221.6213
2003-02-211.6213
2003-02-201.6279
2003-02-191.6274
2003-02-181.621
2003-02-171.6447
2003-02-161.6447
2003-02-151.6447
2003-02-141.6447
2003-02-131.6435
2003-02-121.6385
2003-02-111.6414
2003-02-101.6437
2003-02-091.6471
2003-02-081.6471
2003-02-071.6471
2003-02-061.6434
2003-02-051.6432
2003-02-041.649
2003-02-031.6335
2003-02-021.6366
2003-02-011.6366
2003-01-311.6366
2003-01-301.6513
2003-01-291.6503
2003-01-281.6558
2003-01-271.6548
2003-01-261.6482
2003-01-251.6482
2003-01-241.6482
2003-01-231.6395
2003-01-221.6418
2003-01-211.643
2003-01-201.6363
2003-01-191.6363
2003-01-181.6363
2003-01-171.6363
2003-01-161.6286
2003-01-151.6209
2003-01-141.6268
2003-01-131.6249
2003-01-121.6327
2003-01-111.6327
2003-01-101.6327
2003-01-091.6266
2003-01-081.6378
2003-01-071.626
2003-01-061.6326
2003-01-051.6302
2003-01-041.6302
2003-01-031.6302
2003-01-021.626
2003-01-011.6529
2002-12-311.653
2002-12-301.6544
2002-12-291.6384
2002-12-281.6384
2002-12-271.6384
2002-12-261.6132
2002-12-251.5941
2002-12-241.5941
2002-12-231.5931
2002-12-221.5936
2002-12-211.5936
2002-12-201.5936
2002-12-191.5928
2002-12-181.5926
2002-12-171.5939
2002-12-161.5958
2002-12-151.5958
2002-12-141.5958
2002-12-131.5958
2002-12-121.5845
2002-12-111.5685
2002-12-101.5743
2002-12-091.5774
2002-12-081.5668
2002-12-071.5668
2002-12-061.5668
2002-12-051.5622
2002-12-041.5606
2002-12-031.5492
2002-12-021.5537
2002-12-011.5554
2002-11-301.5554
2002-11-291.5554
2002-11-281.5587
2002-11-271.5587
2002-11-261.5637
2002-11-251.5592
2002-11-241.5751
2002-11-231.5751
2002-11-221.5751
2002-11-211.5797
2002-11-201.5897
2002-11-191.5892
2002-11-181.6029
2002-11-171.5983
2002-11-161.5983
2002-11-151.5983
2002-11-141.5835
2002-11-131.5859
2002-11-121.5956
2002-11-111.5861
2002-11-101.5851
2002-11-091.5851
2002-11-081.5851
2002-11-071.5695
2002-11-061.5507
2002-11-051.5555
2002-11-041.5507
2002-11-031.5526
2002-11-021.5526
2002-11-011.5526
2002-10-311.5419
2002-10-301.542
2002-10-291.5421
2002-10-281.5332
2002-10-271.531
2002-10-261.531
2002-10-251.531
2002-10-241.5287
2002-10-231.5287
2002-10-221.5354
2002-10-211.5307
2002-10-201.5307
2002-10-191.5307
2002-10-181.5307
2002-10-171.5268
2002-10-161.5546
2002-10-151.5541
2002-10-141.5645
2002-10-131.5668
2002-10-121.5668
2002-10-111.5668
2002-10-101.5664
2002-10-091.5829
2002-10-081.5603
2002-10-071.5655
2002-10-061.5612
2002-10-051.5612
2002-10-041.5612
2002-10-031.5704
2002-10-021.564
2002-10-011.5557
2002-09-301.5655
2002-09-291.5447
2002-09-281.5447
2002-09-271.5447
2002-09-261.5392
2002-09-251.5434
2002-09-241.5581
2002-09-231.5472
2002-09-221.5434
2002-09-211.5434
2002-09-201.5434
2002-09-191.5499
2002-09-181.5409
2002-09-171.5346
2002-09-161.5364
2002-09-151.539
2002-09-141.539
2002-09-131.539
2002-09-121.5583
2002-09-111.5404
2002-09-101.5326
2002-09-091.5321
2002-09-081.5293
2002-09-071.5293
2002-09-061.5293
2002-09-051.561
2002-09-041.5549
2002-09-031.5467
2002-09-021.5304
2002-09-011.5303
2002-08-311.5303
2002-08-301.5303
2002-08-291.5324
2002-08-281.5277
2002-08-271.5275
2002-08-261.5127
2002-08-251.5142
2002-08-241.5142
2002-08-231.5142
2002-08-221.5121
2002-08-211.5254
2002-08-201.5333
2002-08-191.5307
2002-08-181.5291
2002-08-171.5291
2002-08-161.5291
2002-08-151.5349
2002-08-141.5334
2002-08-131.5336
2002-08-121.542
2002-08-111.5267
2002-08-101.5267
2002-08-091.5267
2002-08-081.5254
2002-08-071.5356
2002-08-061.5285
2002-08-051.5662
2002-08-041.5671
2002-08-031.5671
2002-08-021.5671
2002-08-011.5653
2002-07-311.5478
2002-07-301.5504
2002-07-291.542
2002-07-281.5686
2002-07-271.5686
2002-07-261.5686
2002-07-251.5743
2002-07-241.5597
2002-07-231.5639
2002-07-221.574
2002-07-211.5643
2002-07-201.5643
2002-07-191.5643
2002-07-181.5588
2002-07-171.5563
2002-07-161.5466
2002-07-151.5395
2002-07-141.5185
2002-07-131.5185
2002-07-121.5185
2002-07-111.5088
2002-07-101.5013
2002-07-091.502
2002-07-081.5023
2002-07-071.4832
2002-07-061.4832
2002-07-051.4832
2002-07-041.5022
2002-07-031.5022
2002-07-021.5017
2002-07-011.4996
2002-06-301.5029
2002-06-291.5029
2002-06-281.5029
2002-06-271.4955
2002-06-261.4954
2002-06-251.4827
2002-06-241.4767
2002-06-231.4758
2002-06-221.4758
2002-06-211.4758
2002-06-201.474
2002-06-191.474
2002-06-181.4692
2002-06-171.4612
2002-06-161.4618
2002-06-151.4618
2002-06-141.4618
2002-06-131.4504
2002-06-121.4504
2002-06-111.4573
2002-06-101.4522
2002-06-091.4463
2002-06-081.4463
2002-06-071.4463
2002-06-061.4501
2002-06-051.4396
2002-06-041.4394
2002-06-031.4335
2002-06-021.4231
2002-06-011.4231
2002-05-311.4231
2002-05-301.4385
2002-05-291.4355
2002-05-281.422
2002-05-271.4113
2002-05-261.4113
2002-05-251.4113
2002-05-241.4113
2002-05-231.4132
2002-05-221.4202
2002-05-211.4159
2002-05-201.422
2002-05-191.4246
2002-05-181.4246
2002-05-171.4246
2002-05-161.4172
2002-05-151.4178
2002-05-141.4065
2002-05-131.419
2002-05-121.4237
2002-05-111.4237
2002-05-101.4237
2002-05-091.4252
2002-05-081.4204
2002-05-071.4353
2002-05-061.4368
2002-05-051.4326
2002-05-041.4326
2002-05-031.4326
2002-05-021.4115
2002-05-011.4128
2002-04-301.4118
2002-04-291.4153
2002-04-281.4078
2002-04-271.4078
2002-04-261.4078
2002-04-251.4046
2002-04-241.3994
2002-04-231.3983
2002-04-221.3982
2002-04-211.4013
2002-04-201.4013
2002-04-191.4013
2002-04-181.4028
2002-04-171.4008
2002-04-161.3942
2002-04-151.3968
2002-04-141.3963
2002-04-131.3963
2002-04-121.3963
2002-04-111.4044
2002-04-101.4024
2002-04-091.4055
2002-04-081.3942
2002-04-071.3972
2002-04-061.3972
2002-04-051.3972
2002-04-041.3997
2002-04-031.4001
2002-04-021.4001
2002-04-011.4077
2002-03-311.3874
2002-03-301.3874
2002-03-291.3874
2002-03-281.3875
2002-03-271.3914
2002-03-261.3961
2002-03-251.3894
2002-03-241.3831
2002-03-231.3831
2002-03-221.3831
2002-03-211.3925
2002-03-201.3962
2002-03-191.3992
2002-03-181.3987
2002-03-171.3975
2002-03-161.3975
2002-03-151.3975
2002-03-141.4038
2002-03-131.399
2002-03-121.3879
2002-03-111.3866
2002-03-101.3863
2002-03-091.3863
2002-03-081.3863
2002-03-071.3992
2002-03-061.3854
2002-03-051.3849
2002-03-041.3832
2002-03-031.3769
2002-03-021.3769
2002-03-011.3769
2002-02-281.3916
2002-02-271.3937
2002-02-261.3903
2002-02-251.391
2002-02-241.3981
2002-02-231.3981
2002-02-221.3981
2002-02-211.3815
2002-02-201.3833
2002-02-191.3936
2002-02-181.3858
2002-02-171.3858
2002-02-161.3858
2002-02-151.3858
2002-02-141.3927
2002-02-131.386
2002-02-121.3957
2002-02-111.3945
2002-02-101.3945
2002-02-091.3945
2002-02-081.3945
2002-02-071.3933
2002-02-061.3927
2002-02-051.3865
2002-02-041.3882
2002-02-031.3717
2002-02-021.3717
2002-02-011.3717
2002-01-311.3605
2002-01-301.3704
2002-01-291.3787
2002-01-281.3838
2002-01-271.3944
2002-01-261.3944
2002-01-251.3944
2002-01-241.4065
2002-01-231.4065
2002-01-221.4254
2002-01-211.4256
2002-01-201.4256
2002-01-191.4256
2002-01-181.4256
2002-01-171.3071
2002-01-161.4088
2002-01-151.4064
2002-01-141.4258
2002-01-131.4248
2002-01-121.4248
2002-01-111.4248
2002-01-101.4255
2002-01-091.4231
2002-01-081.423
2002-01-071.4272
2002-01-061.4292
2002-01-051.4292
2002-01-041.4292
2002-01-031.4361
2002-01-021.4437
2002-01-011.4187
2001-12-311.4187
2001-12-301.4059
2001-12-291.4059
2001-12-281.4059
2001-12-271.4093
2001-12-261.4061
2001-12-251.3967
2001-12-241.3968
2001-12-231.4061
2001-12-221.4061
2001-12-211.4061
2001-12-201.4209
2001-12-191.4159
2001-12-181.4193
2001-12-171.4125
2001-12-161.4119
2001-12-151.4119
2001-12-141.4119
2001-12-131.4012
2001-12-121.4069
2001-12-111.4043
2001-12-101.4052
2001-12-091.3994
2001-12-081.3994
2001-12-071.3994
2001-12-061.4077
2001-12-051.3963
2001-12-041.3991
2001-12-031.4051
2001-12-021.4103
2001-12-011.4103
2001-11-301.4103
2001-11-291.4051
2001-11-281.4063
2001-11-271.4073
2001-11-261.4089
2001-11-251.4041
2001-11-241.4041
2001-11-231.4041
2001-11-221.4075
2001-11-211.4075
2001-11-201.4069
2001-11-191.3951
2001-11-181.4057
2001-11-171.4057
2001-11-161.4057
2001-11-151.4006
2001-11-141.4052
2001-11-131.4053
2001-11-121.4345

forex