Euro<=>Nakfa. prezzi storici. Aggiornato ogni giorno
| date | EUR/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 19.6491 |
| 2012-02-16 | 19.7292 |
| 2012-02-15 | 19.7987 |
| 2012-02-14 | 19.8773 |
| 2012-02-13 | 19.7063 |
| 2012-02-12 | 19.7063 |
| 2012-02-11 | 19.7063 |
| 2012-02-10 | 19.8318 |
| 2012-02-09 | 19.7829 |
| 2012-02-08 | 19.6352 |
| 2012-02-07 | 19.6373 |
| 2012-02-06 | 19.7419 |
| 2012-02-05 | 19.7419 |
| 2012-02-04 | 19.7419 |
| 2012-02-03 | 19.6514 |
| 2012-02-02 | 19.7831 |
| 2012-02-01 | 19.573 |
| 2012-01-31 | 19.5211 |
| 2012-01-30 | 19.5768 |
| 2012-01-29 | 19.5768 |
| 2012-01-28 | 19.5768 |
| 2012-01-27 | 19.5894 |
| 2012-01-26 | 19.3971 |
| 2012-01-25 | 19.4478 |
| 2012-01-24 | 19.4569 |
| 2012-01-23 | 19.3569 |
| 2012-01-22 | 19.3569 |
| 2012-01-21 | 19.3569 |
| 2012-01-20 | 19.2867 |
| 2012-01-19 | 19.1847 |
| 2012-01-18 | 19.1847 |
| 2012-01-17 | 19.1547 |
| 2012-01-16 | 19.1547 |
| 2012-01-15 | 19.1547 |
| 2012-01-14 | 19.1767 |
| 2012-01-13 | 19.1375 |
| 2012-01-12 | 19.1385 |
| 2012-01-11 | 19.2251 |
| 2012-01-10 | 19.1058 |
| 2012-01-09 | 19.1636 |
| 2012-01-08 | 19.2298 |
| 2012-01-07 | 19.2298 |
| 2012-01-06 | 19.2807 |
| 2012-01-05 | 19.3679 |
| 2012-01-04 | 19.4257 |
| 2012-01-03 | 19.4101 |
| 2012-01-02 | 19.4909 |
| 2012-01-01 | 19.4909 |
| 2011-12-31 | 19.4909 |
| 2011-12-30 | 19.4773 |
| 2011-12-29 | 19.6009 |
| 2011-12-28 | 19.5955 |
| 2011-12-27 | 19.586 |
| 2011-12-26 | 19.586 |
| 2011-12-25 | 19.586 |
| 2011-12-24 | 19.586 |
| 2011-12-23 | 19.58 |
| 2011-12-22 | 19.5638 |
| 2011-12-21 | 19.5442 |
| 2011-12-20 | 19.5383 |
| 2011-12-19 | 19.5657 |
| 2011-12-18 | 19.5657 |
| 2011-12-17 | 19.5657 |
| 2011-12-16 | 19.5255 |
| 2011-12-15 | 19.7473 |
| 2011-12-14 | 19.8901 |
| 2011-12-13 | 19.9738 |
| 2011-12-12 | 20.0712 |
| 2011-12-11 | 20.0712 |
| 2011-12-10 | 20.0712 |
| 2011-12-09 | 20.156 |
| 2011-12-08 | 20.1458 |
| 2011-12-07 | 20.1458 |
| 2011-12-06 | 20.2036 |
| 2011-12-05 | 20.2645 |
| 2011-12-04 | 20.2645 |
| 2011-12-03 | 20.2125 |
| 2011-12-02 | 20.1833 |
| 2011-12-01 | 20.187 |
| 2011-11-30 | 20.0254 |
| 2011-11-29 | 20.0498 |
| 2011-11-28 | 20.0801 |
| 2011-11-27 | 20.2503 |
| 2011-11-26 | 20.2503 |
| 2011-11-25 | 20.2503 |
| 2011-11-24 | 20.2503 |
| 2011-11-23 | 20.3671 |
| 2011-11-22 | 20.3077 |
| 2011-11-21 | 20.3995 |
| 2011-11-20 | 20.3995 |
| 2011-11-19 | 20.3995 |
| 2011-11-18 | 20.3526 |
| 2011-11-17 | 20.3546 |
| 2011-11-16 | 20.3756 |
| 2011-11-15 | 20.5303 |
| 2011-11-14 | 20.5475 |
| 2011-11-13 | 20.5475 |
| 2011-11-12 | 20.5475 |
| 2011-11-11 | 20.5247 |
| 2011-11-10 | 20.5212 |
| 2011-11-09 | 20.7002 |
| 2011-11-08 | 20.6392 |
| 2011-11-07 | 20.6408 |
| 2011-11-06 | 20.6408 |
| 2011-11-05 | 20.6408 |
| 2011-11-04 | 20.9218 |
| 2011-11-03 | 20.9955 |
| 2011-11-02 | 20.7886 |
| 2011-11-01 | 21.1459 |
| 2011-10-31 | 21.2378 |
| 2011-10-30 | 21.2378 |
| 2011-10-29 | 20.9468 |
| 2011-10-28 | 20.8453 |
| 2011-10-27 | 20.7502 |
| 2011-10-26 | 20.7274 |
| 2011-10-25 | 20.7075 |
| 2011-10-24 | 20.6958 |
| 2011-10-23 | 20.7056 |
| 2011-10-22 | 20.7056 |
| 2011-10-21 | 20.6948 |
| 2011-10-20 | 20.7034 |
| 2011-10-19 | 20.5617 |
| 2011-10-18 | 20.6727 |
| 2011-10-17 | 20.4845 |
| 2011-10-16 | 20.4845 |
| 2011-10-15 | 20.4845 |
| 2011-10-14 | 20.4011 |
| 2011-10-13 | 20.4274 |
| 2011-10-12 | 20.3011 |
| 2011-10-11 | 20.0974 |
| 2011-10-10 | 20.0974 |
| 2011-10-09 | 20.0974 |
| 2011-10-08 | 20.0974 |
| 2011-10-07 | 19.9032 |
| 2011-10-06 | 20.0049 |
| 2011-10-05 | 19.9703 |
| 2011-10-04 | 20.0763 |
| 2011-10-03 | 20.2548 |
| 2011-10-02 | 20.2548 |
| 2011-10-01 | 20.2216 |
| 2011-09-30 | 20.3163 |
| 2011-09-29 | 20.2945 |
| 2011-09-28 | 20.3095 |
| 2011-09-27 | 20.2228 |
| 2011-09-26 | 20.1437 |
| 2011-09-25 | 20.382 |
| 2011-09-24 | 20.382 |
| 2011-09-23 | 20.4277 |
| 2011-09-22 | 20.5478 |
| 2011-09-21 | 20.6435 |
| 2011-09-20 | 20.5561 |
| 2011-09-19 | 20.5245 |
| 2011-09-18 | 20.5245 |
| 2011-09-17 | 20.5245 |
| 2011-09-16 | 20.5688 |
| 2011-09-15 | 20.5368 |
| 2011-09-14 | 20.4532 |
| 2011-09-13 | 20.8316 |
| 2011-09-12 | 20.97 |
| 2011-09-11 | 20.97 |
| 2011-09-10 | 20.97 |
| 2011-09-09 | 21.1587 |
| 2011-09-08 | 21.1437 |
| 2011-09-07 | 21.3365 |
| 2011-09-06 | 21.5025 |
| 2011-09-05 | 21.5025 |
| 2011-09-04 | 21.5025 |
| 2011-09-03 | 21.5025 |
| 2011-09-02 | 21.5407 |
| 2011-09-01 | 21.6773 |
| 2011-08-31 | 21.6189 |
| 2011-08-30 | 21.6842 |
| 2011-08-29 | 21.6093 |
| 2011-08-28 | 21.6093 |
| 2011-08-27 | 21.6093 |
| 2011-08-26 | 21.6072 |
| 2011-08-25 | 21.5761 |
| 2011-08-24 | 21.6094 |
| 2011-08-23 | 21.5716 |
| 2011-08-22 | 21.5779 |
| 2011-08-21 | 21.5779 |
| 2011-08-20 | 21.4899 |
| 2011-08-19 | 21.4413 |
| 2011-08-18 | 21.5609 |
| 2011-08-17 | 21.4281 |
| 2011-08-16 | 21.4281 |
| 2011-08-15 | 21.3737 |
| 2011-08-14 | 21.2868 |
| 2011-08-13 | 21.2868 |
| 2011-08-12 | 21.1559 |
| 2011-08-11 | 21.3795 |
| 2011-08-10 | 21.2936 |
| 2011-08-09 | 21.238 |
| 2011-08-08 | 21.4373 |
| 2011-08-07 | 21.4373 |
| 2011-08-06 | 21.4373 |
| 2011-08-05 | 21.5265 |
| 2011-08-04 | 21.5129 |
| 2011-08-03 | 21.4171 |
| 2011-08-02 | 21.6204 |
| 2011-08-01 | 21.5309 |
| 2011-07-31 | 21.5309 |
| 2011-07-30 | 21.5309 |
| 2011-07-29 | 21.4975 |
| 2011-07-28 | 21.6725 |
| 2011-07-27 | 21.4994 |
| 2011-07-26 | 21.4474 |
| 2011-07-25 | 21.4464 |
| 2011-07-24 | 21.4464 |
| 2011-07-23 | 21.4464 |
| 2011-07-22 | 21.3558 |
| 2011-07-21 | 10.9157 |
| 2011-07-20 | 0.0471 |
| 2011-07-19 | 10.9157 |
| 2011-07-18 | 10.9157 |
| 2011-07-17 | 10.9157 |
| 2011-07-16 | 10.9157 |
| 2011-07-15 | 10.9157 |
| 2011-07-14 | 10.9157 |
| 2011-07-13 | 10.9157 |
| 2011-07-12 | 10.9157 |
| 2011-07-11 | 10.9164 |
| 2011-07-10 | 10.9164 |
| 2011-07-09 | 10.9157 |
| 2011-07-08 | 10.9158 |
| 2011-07-07 | 10.916 |
| 2011-07-06 | 10.9165 |
| 2011-07-05 | 10.916 |
| 2011-07-04 | 10.9163 |
| 2011-07-03 | 10.9163 |
| 2011-07-02 | 10.9165 |
| 2011-07-01 | 10.9161 |
| 2011-06-30 | 10.916 |
| 2011-06-29 | 10.9162 |
| 2011-06-28 | 10.9165 |
| 2011-06-27 | 10.9158 |
| 2011-06-26 | 10.9158 |
| 2011-06-25 | 10.9161 |
| 2011-06-24 | 10.916 |
| 2011-06-23 | 10.9158 |
| 2011-06-22 | 10.9162 |
| 2011-06-21 | 10.9166 |
| 2011-06-20 | 10.9159 |
| 2011-06-19 | 10.916 |
| 2011-06-18 | 10.916 |
| 2011-06-17 | 10.9165 |
| 2011-06-16 | 10.9159 |
| 2011-06-15 | 10.9164 |
| 2011-06-14 | 10.9164 |
| 2011-06-13 | 10.9163 |
| 2011-06-12 | 10.9157 |
| 2011-06-11 | 10.9157 |
| 2011-06-10 | 10.9165 |
| 2011-06-09 | 10.9166 |
| 2011-06-08 | 10.9163 |
| 2011-06-07 | 10.9163 |
| 2011-06-06 | 10.9164 |
| 2011-06-05 | 10.9162 |
| 2011-06-04 | 10.9162 |
| 2011-06-03 | 10.9159 |
| 2011-06-02 | 10.9165 |
| 2011-06-01 | 10.9164 |
| 2011-05-31 | 10.9159 |
| 2011-05-30 | 10.9159 |
| 2011-05-29 | 10.9166 |
| 2011-05-28 | 10.9166 |
| 2011-05-27 | 10.9162 |
| 2011-05-26 | 10.9165 |
| 2011-05-25 | 10.9164 |
| 2011-05-24 | 10.9164 |
| 2011-05-23 | 10.916 |
| 2011-05-22 | 10.9162 |
| 2011-05-21 | 10.9162 |
| 2011-05-20 | 10.9161 |
| 2011-05-19 | 10.9159 |
| 2011-05-18 | 10.9157 |
| 2011-05-17 | 10.9161 |
| 2011-05-16 | 10.9165 |
| 2011-05-15 | 10.9163 |
| 2011-05-14 | 10.9157 |
| 2011-05-13 | 10.9162 |
| 2011-05-12 | 10.9163 |
| 2011-05-11 | 10.9162 |
| 2011-05-10 | 10.9162 |
| 2011-05-09 | 10.9157 |
| 2011-05-08 | 10.9159 |
| 2011-05-07 | 10.9159 |
| 2011-05-06 | 10.9165 |
| 2011-05-05 | 10.9164 |
| 2011-05-04 | 10.9162 |
| 2011-05-03 | 10.9159 |
| 2011-05-02 | 10.9159 |
| 2011-05-01 | 10.9166 |
| 2011-04-30 | 10.9166 |
| 2011-04-29 | 10.9166 |
| 2011-04-28 | 10.9159 |
| 2011-04-27 | 10.9157 |
| 2011-04-26 | 10.9166 |
| 2011-04-25 | 10.916 |
| 2011-04-24 | 10.9166 |
| 2011-04-23 | 10.9163 |
| 2011-04-22 | 10.9157 |
| 2011-04-21 | 10.9159 |
| 2011-04-20 | 10.9162 |
| 2011-04-19 | 10.9166 |
| 2011-04-18 | 10.9157 |
| 2011-04-17 | 10.9157 |
| 2011-04-16 | 10.9157 |
| 2011-04-15 | 10.9157 |
| 2011-04-14 | 10.9166 |
| 2011-04-13 | 10.9157 |
| 2011-04-12 | 10.9164 |
| 2011-04-11 | 10.9159 |
| 2011-04-10 | 10.9157 |
| 2011-04-09 | 10.9161 |
| 2011-04-08 | 10.9165 |
| 2011-04-07 | 10.9157 |
| 2011-04-06 | 10.9163 |
| 2011-04-05 | 10.9159 |
| 2011-04-04 | 10.9166 |
| 2011-04-03 | 10.9161 |
| 2011-04-02 | 10.9163 |
| 2011-04-01 | 10.9157 |
| 2011-03-31 | 10.9161 |
| 2011-03-30 | 10.9165 |
| 2011-03-29 | 10.9164 |
| 2011-03-28 | 10.9162 |
| 2011-03-27 | 10.9166 |
| 2011-03-26 | 10.9163 |
| 2011-03-25 | 10.9158 |
| 2011-03-24 | 10.916 |
| 2011-03-23 | 10.9165 |
| 2011-03-22 | 10.9161 |
| 2011-03-21 | 10.9159 |
| 2011-03-20 | 10.9159 |
| 2011-03-19 | 10.9159 |
| 2011-03-18 | 10.9157 |
| 2011-03-17 | 10.9164 |
| 2011-03-16 | 10.9164 |
| 2011-03-15 | 10.9158 |
| 2011-03-14 | 10.9162 |
| 2011-03-13 | 10.9162 |
| 2011-03-12 | 10.9162 |
| 2011-03-11 | 10.9165 |
| 2011-03-10 | 10.9163 |
| 2011-03-09 | 10.9157 |
| 2011-03-08 | 10.916 |
| 2011-03-07 | 10.9161 |
| 2011-03-06 | 10.9161 |
| 2011-03-05 | 10.9161 |
| 2011-03-04 | 10.9158 |
| 2011-03-03 | 10.9161 |
| 2011-03-02 | 10.9163 |
| 2011-03-01 | 10.9162 |
| 2011-02-28 | 10.916 |
| 2011-02-27 | 10.9165 |
| 2011-02-26 | 10.9165 |
| 2011-02-25 | 10.9159 |
| 2011-02-24 | 10.9161 |
| 2011-02-23 | 10.9162 |
| 2011-02-22 | 10.916 |
| 2011-02-21 | 10.9157 |
| 2011-02-20 | 10.9157 |
| 2011-02-19 | 10.9157 |
| 2011-02-18 | 10.9165 |
| 2011-02-17 | 10.9156 |
| 2011-02-16 | 10.9163 |
| 2011-02-15 | 10.9165 |
| 2011-02-14 | 10.916 |
| 2011-02-13 | 10.916 |
| 2011-02-12 | 10.916 |
| 2011-02-11 | 10.9162 |
| 2011-02-10 | 10.9165 |
| 2011-02-09 | 10.9163 |
| 2011-02-08 | 10.9164 |
| 2011-02-07 | 10.9163 |
| 2011-02-06 | 10.9163 |
| 2011-02-05 | 10.9164 |
| 2011-02-04 | 10.9161 |
| 2011-02-03 | 10.9161 |
| 2011-02-02 | 10.916 |
| 2011-02-01 | 10.9162 |
| 2011-01-31 | 10.9161 |
| 2011-01-30 | 10.9158 |
| 2011-01-29 | 10.9157 |
| 2011-01-28 | 10.9161 |
| 2011-01-27 | 10.9162 |
| 2011-01-26 | 10.9165 |
| 2011-01-25 | 10.9164 |
| 2011-01-24 | 10.9159 |
| 2011-01-23 | 10.9158 |
| 2011-01-22 | 10.9159 |
| 2011-01-21 | 10.9164 |
| 2011-01-20 | 10.9163 |
| 2011-01-19 | 10.9158 |
| 2011-01-18 | 10.9158 |
| 2011-01-17 | 10.9164 |
| 2011-01-16 | 10.9164 |
| 2011-01-15 | 10.9161 |
| 2011-01-14 | 10.9159 |
| 2011-01-13 | 10.9157 |
| 2011-01-12 | 10.9164 |
| 2011-01-11 | 10.9159 |
| 2011-01-10 | 10.9163 |
| 2011-01-09 | 10.9163 |
| 2011-01-08 | 10.9164 |
| 2011-01-07 | 10.9164 |
| 2011-01-06 | 10.9162 |
| 2011-01-05 | 10.9164 |
| 2011-01-04 | 10.9163 |
| 2011-01-03 | 10.9166 |
| 2011-01-02 | 10.9166 |
| 2011-01-01 | 10.9159 |
| 2010-12-31 | 10.9161 |
| 2010-12-30 | 10.9164 |
| 2010-12-29 | 10.9157 |
| 2010-12-28 | 10.9157 |
| 2010-12-27 | 10.9161 |
| 2010-12-26 | 10.9165 |
| 2010-12-25 | 10.9164 |
| 2010-12-24 | 10.9165 |
| 2010-12-23 | 10.9157 |
| 2010-12-22 | 10.9161 |
| 2010-12-21 | 10.9158 |
| 2010-12-20 | 10.9165 |
| 2010-12-19 | 10.9165 |
| 2010-12-18 | 10.9159 |
| 2010-12-17 | 10.9162 |
| 2010-12-16 | 10.9161 |
| 2010-12-15 | 10.9159 |
| 2010-12-14 | 10.9162 |
| 2010-12-13 | 10.9165 |
| 2010-12-12 | 10.9158 |
| 2010-12-11 | 10.9163 |
| 2010-12-10 | 10.9162 |
| 2010-12-09 | 10.9161 |
| 2010-12-08 | 10.9157 |
| 2010-12-07 | 10.9161 |
| 2010-12-06 | 10.9163 |
| 2010-12-05 | 10.9163 |
| 2010-12-04 | 10.9157 |
| 2010-12-03 | 10.9158 |
| 2010-12-02 | 10.9157 |
| 2010-12-01 | 15.2041 |
| 2010-11-30 | 15.3209 |
| 2010-11-29 | 15.376 |
| 2010-11-28 | 15.3757 |
| 2010-11-27 | 15.3758 |
| 2010-11-26 | 15.4468 |
| 2010-11-25 | 15.5269 |
| 2010-11-24 | 15.7886 |
| 2010-11-23 | 15.7886 |
| 2010-11-22 | 15.7883 |
| 2010-11-21 | 15.7883 |
| 2010-11-20 | 15.7883 |
| 2010-11-19 | 15.7638 |
| 2010-11-18 | 15.666 |
| 2010-11-17 | 15.666 |
| 2010-11-16 | 15.7999 |
| 2010-11-15 | 15.7997 |
| 2010-11-14 | 15.7997 |
| 2010-11-13 | 15.8559 |
| 2010-11-12 | 15.8561 |
| 2010-11-11 | 15.856 |
| 2010-11-10 | 15.9194 |
| 2010-11-09 | 16.0975 |
| 2010-11-08 | 16.0972 |
| 2010-11-07 | 16.0972 |
| 2010-11-06 | 16.0972 |
| 2010-11-05 | 16.2143 |
| 2010-11-04 | 16.0362 |
| 2010-11-03 | 15.9735 |
| 2010-11-02 | 15.9779 |
| 2010-11-01 | 15.919 |
| 2010-10-31 | 15.919 |
| 2010-10-30 | 15.919 |
| 2010-10-29 | 15.9075 |
| 2010-10-28 | 15.8767 |
| 2010-10-27 | 15.9648 |
| 2010-10-26 | 16.0487 |
| 2010-10-25 | 15.9841 |
| 2010-10-24 | 15.9841 |
| 2010-10-23 | 15.9844 |
| 2010-10-22 | 15.9208 |
| 2010-10-21 | 15.9211 |
| 2010-10-20 | 16.0292 |
| 2010-10-19 | 16.0292 |
| 2010-10-18 | 16.0294 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16.0291 |
| 2010-10-15 | 16.0305 |
| 2010-10-14 | 15.9296 |
| 2010-10-13 | 15.8353 |
| 2010-10-12 | 15.9798 |
| 2010-10-11 | 15.9413 |
| 2010-10-10 | 15.9413 |
| 2010-10-09 | 15.9416 |
| 2010-10-08 | 15.8502 |
| 2010-10-07 | 15.85 |
| 2010-10-06 | 15.855 |
| 2010-10-05 | 15.7443 |
| 2010-10-04 | 15.7654 |
| 2010-10-03 | 15.7654 |
| 2010-10-02 | 15.7654 |
| 2010-10-01 | 15.7653 |
| 2010-09-30 | 15.7656 |
| 2010-09-29 | 10.0582 |
| 2010-09-28 | 10.0582 |
| 2010-09-27 | 10.0582 |
| 2010-09-26 | 10.0582 |
| 2010-09-25 | 10.0582 |
| 2010-09-24 | 10.0582 |
| 2010-09-23 | 10.0897 |
| 2010-09-22 | 9.8931 |
| 2010-09-21 | 9.8708 |
| 2010-09-20 | 9.8608 |
| 2010-09-19 | 9.8608 |
| 2010-09-18 | 9.8608 |
| 2010-09-17 | 9.8693 |
| 2010-09-16 | 9.8059 |
| 2010-09-15 | 9.702 |
| 2010-09-14 | 9.6644 |
| 2010-09-13 | 9.6085 |
| 2010-09-12 | 9.6085 |
| 2010-09-11 | 9.6085 |
| 2010-09-10 | 9.5396 |
| 2010-09-09 | 9.5886 |
| 2010-09-08 | 9.6219 |
| 2010-09-07 | 13.1661 |
| 2010-09-06 | 19.3665 |
| 2010-09-05 | 19.3665 |
| 2010-09-04 | 19.3665 |
| 2010-09-03 | 19.3665 |
| 2010-09-02 | 19.3527 |
| 2010-09-01 | 19.2001 |
| 2010-08-31 | 19.0223 |
| 2010-08-30 | 19.1996 |
| 2010-08-29 | 19.1996 |
| 2010-08-28 | 19.1996 |
| 2010-08-27 | 19.1996 |
| 2010-08-26 | 19.1959 |
| 2010-08-25 | 19.1959 |
| 2010-08-24 | 19.1959 |
| 2010-08-23 | 19.1959 |
| 2010-08-22 | 19.1959 |
| 2010-08-21 | 19.1959 |
| 2010-08-20 | 19.1959 |
| 2010-08-19 | 19.2547 |
| 2010-08-18 | 19.3034 |
| 2010-08-17 | 19.2357 |
| 2010-08-16 | 19.2357 |
| 2010-08-15 | 19.1942 |
| 2010-08-14 | 19.1942 |
| 2010-08-13 | 19.1942 |
| 2010-08-12 | 19.2995 |
| 2010-08-11 | 19.6541 |
| 2010-08-10 | 19.6982 |
| 2010-08-09 | 19.9851 |
| 2010-08-08 | 19.8957 |
| 2010-08-07 | 19.8957 |
| 2010-08-06 | 19.8957 |
| 2010-08-05 | 19.7762 |
| 2010-08-04 | 19.9725 |
| 2010-08-03 | 19.9725 |
| 2010-08-02 | 19.7385 |
| 2010-08-01 | 19.6785 |
| 2010-07-31 | 19.6785 |
| 2010-07-30 | 19.6785 |
| 2010-07-29 | 19.6005 |
| 2010-07-28 | 19.6182 |
| 2010-07-27 | 19.678 |
| 2010-07-26 | 19.5295 |
| 2010-07-25 | 19.4728 |
| 2010-07-24 | 19.4728 |
| 2010-07-23 | 19.4728 |
| 2010-07-22 | 19.4087 |
| 2010-07-21 | 19.3513 |
| 2010-07-20 | 19.3912 |
| 2010-07-19 | 19.5613 |
| 2010-07-18 | 19.5084 |
| 2010-07-17 | 19.5084 |
| 2010-07-16 | 19.5084 |
| 2010-07-15 | 19.2459 |
| 2010-07-14 | 19.1743 |
| 2010-07-13 | 18.8751 |
| 2010-07-12 | 18.8751 |
| 2010-07-11 | 18.8751 |
| 2010-07-10 | 18.8751 |
| 2010-07-09 | 18.8751 |
| 2010-07-08 | 18.8751 |
| 2010-07-07 | 18.8751 |
| 2010-07-06 | 18.8719 |
| 2010-07-05 | 18.9224 |
| 2010-07-04 | 18.822 |
| 2010-07-03 | 18.5261 |
| 2010-07-02 | 18.5261 |
| 2010-07-01 | 18.5261 |
| 2010-06-30 | 18.5261 |
| 2010-06-29 | 18.5059 |
| 2010-06-28 | 18.5059 |
| 2010-06-27 | 18.4358 |
| 2010-06-26 | 18.4358 |
| 2010-06-25 | 18.4358 |
| 2010-06-24 | 18.5083 |
| 2010-06-23 | 18.558 |
| 2010-06-22 | 18.558 |
| 2010-06-21 | 18.558 |
| 2010-06-20 | 18.558 |
| 2010-06-19 | 18.558 |
| 2010-06-18 | 18.6834 |
| 2010-06-17 | 18.5171 |
| 2010-06-16 | 18.5171 |
| 2010-06-15 | 18.5171 |
| 2010-06-14 | 18.4999 |
| 2010-06-13 | 18.1881 |
| 2010-06-12 | 18.1881 |
| 2010-06-11 | 18.1881 |
| 2010-06-10 | 18.1876 |
| 2010-06-09 | 18.0311 |
| 2010-06-08 | 18.0311 |
| 2010-06-07 | 18.0638 |
| 2010-06-06 | 18.0885 |
| 2010-06-05 | 18.0885 |
| 2010-06-04 | 18.0885 |
| 2010-06-03 | 18.5173 |
| 2010-06-02 | 18.4629 |
| 2010-06-01 | 18.461 |
| 2010-05-31 | 18.4611 |
| 2010-05-30 | 18.7 |
| 2010-05-29 | 18.7 |
| 2010-05-28 | 18.7 |
| 2010-05-27 | 18.5959 |
| 2010-05-26 | 18.5959 |
| 2010-05-25 | 18.4626 |
| 2010-05-24 | 18.6687 |
| 2010-05-23 | 18.7527 |
| 2010-05-22 | 18.7527 |
| 2010-05-21 | 18.7527 |
| 2010-05-20 | 18.5003 |
| 2010-05-19 | 18.4906 |
| 2010-05-18 | 18.7601 |
| 2010-05-17 | 18.6445 |
| 2010-05-16 | 18.8611 |
| 2010-05-15 | 18.8611 |
| 2010-05-14 | 18.8611 |
| 2010-05-13 | 18.9957 |
| 2010-05-12 | 19.1499 |
| 2010-05-11 | 19.0483 |
| 2010-05-10 | 19.9688 |
| 2010-05-09 | 19.2497 |
| 2010-05-08 | 19.2497 |
| 2010-05-07 | 19.2497 |
| 2010-05-06 | 19.2519 |
| 2010-05-05 | 19.7215 |
| 2010-05-04 | 19.9692 |
| 2010-05-03 | 19.9737 |
| 2010-05-02 | 20.2166 |
| 2010-05-01 | 20.2166 |
| 2010-04-30 | 20.2166 |
| 2010-04-29 | 20.2314 |
| 2010-04-28 | 20.2174 |
| 2010-04-27 | 20.2163 |
| 2010-04-26 | 20.2209 |
| 2010-04-25 | 20.2235 |
| 2010-04-24 | 20.2235 |
| 2010-04-23 | 20.2235 |
| 2010-04-22 | 20.2156 |
| 2010-04-21 | 20.217 |
| 2010-04-20 | 20.2171 |
| 2010-04-19 | 20.2241 |
| 2010-04-18 | 20.219 |
| 2010-04-17 | 20.219 |
| 2010-04-16 | 20.219 |
| 2010-04-15 | 20.2265 |
| 2010-04-14 | 20.4882 |
| 2010-04-13 | 20.2198 |
| 2010-04-12 | 20.2205 |
| 2010-04-11 | 20.2177 |
| 2010-04-10 | 20.2177 |
| 2010-04-09 | 20.2177 |
| 2010-04-08 | 20.0754 |
| 2010-04-07 | 20.2197 |
| 2010-04-06 | 20.0952 |
| 2010-04-05 | 20.2154 |
| 2010-04-04 | 20.2154 |
| 2010-04-03 | 20.2154 |
| 2010-04-02 | 20.2154 |
| 2010-04-01 | 20.2154 |
| 2010-03-31 | 20.3545 |
| 2010-03-30 | 20.3528 |
| 2010-03-29 | 20.3542 |
| 2010-03-28 | 20.1603 |
| 2010-03-27 | 20.1603 |
| 2010-03-26 | 20.1603 |
| 2010-03-25 | 20.1677 |
| 2010-03-24 | 20.1407 |
| 2010-03-23 | 20.2785 |
| 2010-03-22 | 20.3345 |
| 2010-03-21 | 20.4582 |
| 2010-03-20 | 20.4582 |
| 2010-03-19 | 20.4582 |
| 2010-03-18 | 20.6263 |
| 2010-03-17 | 20.7699 |
| 2010-03-16 | 20.7283 |
| 2010-03-15 | 20.6915 |
| 2010-03-14 | 20.3515 |
| 2010-03-13 | 20.3515 |
| 2010-03-12 | 20.3515 |
| 2010-03-11 | 20.3548 |
| 2010-03-10 | 20.3511 |
| 2010-03-09 | 20.3532 |
| 2010-03-08 | 20.3511 |
| 2010-03-07 | 20.3481 |
| 2010-03-06 | 20.3481 |
| 2010-03-05 | 20.3481 |
| 2010-03-04 | 20.3578 |
| 2010-03-03 | 20.4543 |
| 2010-03-02 | 20.3472 |
| 2010-03-01 | 20.3523 |
| 2010-02-28 | 20.4937 |
| 2010-02-27 | 20.4937 |
| 2010-02-26 | 20.4937 |
| 2010-02-25 | 20.9518 |
| 2010-02-24 | 20.9547 |
| 2010-02-23 | 20.4982 |
| 2010-02-22 | 20.5739 |
| 2010-02-21 | 20.4182 |
| 2010-02-20 | 20.4182 |
| 2010-02-19 | 20.4182 |
| 2010-02-18 | 20.4942 |
| 2010-02-17 | 20.6032 |
| 2010-02-16 | 20.6095 |
| 2010-02-15 | 20.5442 |
| 2010-02-14 | 20.4857 |
| 2010-02-13 | 20.4857 |
| 2010-02-12 | 20.4857 |
| 2010-02-11 | 20.5719 |
| 2010-02-10 | 20.6179 |
| 2010-02-09 | 20.7794 |
| 2010-02-08 | 20.6549 |
| 2010-02-07 | 20.6748 |
| 2010-02-06 | 20.6748 |
| 2010-02-05 | 20.6748 |
| 2010-02-04 | 20.9149 |
| 2010-02-03 | 21.1127 |
| 2010-02-02 | 21.0455 |
| 2010-02-01 | 21.0088 |
| 2010-01-31 | 21.0913 |
| 2010-01-30 | 21.0913 |
| 2010-01-29 | 21.0913 |
| 2010-01-28 | 21.1399 |
| 2010-01-27 | 21.1073 |
| 2010-01-26 | 21.2704 |
| 2010-01-25 | 21.368 |
| 2010-01-24 | 21.3459 |
| 2010-01-23 | 21.3459 |
| 2010-01-22 | 21.3459 |
| 2010-01-21 | 21.0944 |
| 2010-01-20 | 21.3419 |
| 2010-01-19 | 21.5631 |
| 2010-01-18 | 21.5535 |
| 2010-01-17 | 21.5681 |
| 2010-01-16 | 21.5681 |
| 2010-01-15 | 21.5681 |
| 2010-01-14 | 21.877 |
| 2010-01-13 | 21.987 |
| 2010-01-12 | 21.8584 |
| 2010-01-11 | 21.7953 |
| 2010-01-10 | 21.5324 |
| 2010-01-09 | 21.5324 |
| 2010-01-08 | 21.5324 |
| 2010-01-07 | 21.5963 |
| 2010-01-06 | 21.6731 |
| 2010-01-05 | 21.8081 |
| 2010-01-04 | 21.7153 |
| 2010-01-03 | 21.7533 |
| 2010-01-02 | 21.7533 |
| 2010-01-01 | 21.7533 |
| 2009-12-31 | 21.7533 |
| 2009-12-30 | 21.7941 |
| 2009-12-29 | 21.7941 |
| 2009-12-28 | 21.7521 |
| 2009-12-27 | 21.654 |
| 2009-12-26 | 21.654 |
| 2009-12-25 | 21.654 |
| 2009-12-24 | 21.654 |
| 2009-12-23 | 21.654 |
| 2009-12-22 | 21.654 |
| 2009-12-21 | 21.654 |
| 2009-12-20 | 21.654 |
| 2009-12-19 | 21.654 |
| 2009-12-18 | 21.654 |
| 2009-12-17 | 21.6526 |
| 2009-12-16 | 21.8378 |
| 2009-12-15 | 21.9589 |
| 2009-12-14 | 22.1211 |
| 2009-12-13 | 22.2829 |
| 2009-12-12 | 22.2829 |
| 2009-12-11 | 22.2829 |
| 2009-12-10 | 22.2362 |
| 2009-12-09 | 22.2913 |
| 2009-12-08 | 22.3046 |
| 2009-12-07 | 22.3315 |
| 2009-12-06 | 22.7475 |
| 2009-12-05 | 22.7475 |
| 2009-12-04 | 22.7475 |
| 2009-12-03 | 22.8285 |
| 2009-12-02 | 22.6367 |
| 2009-12-01 | 22.765 |
| 2009-11-30 | 22.6806 |
| 2009-11-29 | 22.5267 |
| 2009-11-28 | 22.5267 |
| 2009-11-27 | 22.5267 |
| 2009-11-26 | 22.6056 |
| 2009-11-25 | 22.7755 |
| 2009-11-24 | 22.6091 |
| 2009-11-23 | 22.6023 |
| 2009-11-22 | 22.2225 |
| 2009-11-21 | 22.2225 |
| 2009-11-20 | 22.2225 |
| 2009-11-19 | 22.442 |
| 2009-11-18 | 22.5846 |
| 2009-11-17 | 22.4661 |
| 2009-11-16 | 22.5923 |
| 2009-11-15 | 22.4455 |
| 2009-11-14 | 22.4455 |
| 2009-11-13 | 22.4455 |
| 2009-11-12 | 22.698 |
| 2009-11-11 | 22.698 |
| 2009-11-10 | 22.6024 |
| 2009-11-09 | 22.6217 |
| 2009-11-08 | 22.4494 |
| 2009-11-07 | 22.4494 |
| 2009-11-06 | 22.4494 |
| 2009-11-05 | 22.4529 |
| 2009-11-04 | 22.1457 |
| 2009-11-03 | 22.1371 |
| 2009-11-02 | 22.3076 |
| 2009-11-01 | 22.3528 |
| 2009-10-31 | 22.3528 |
| 2009-10-30 | 22.3528 |
| 2009-10-29 | 22.3367 |
| 2009-10-28 | 22.1751 |
| 2009-10-27 | 22.6841 |
| 2009-10-26 | 22.6841 |
| 2009-10-25 | 22.6829 |
| 2009-10-24 | 22.6829 |
| 2009-10-23 | 22.6829 |
| 2009-10-22 | 22.6503 |
| 2009-10-21 | 22.3816 |
| 2009-10-20 | 22.6078 |
| 2009-10-19 | 22.3784 |
| 2009-10-18 | 22.4696 |
| 2009-10-17 | 22.4696 |
| 2009-10-16 | 22.4696 |
| 2009-10-15 | 22.426 |
| 2009-10-14 | 22.4766 |
| 2009-10-13 | 22.4591 |
| 2009-10-12 | 22.313 |
| 2009-10-11 | 22.277 |
| 2009-10-10 | 22.277 |
| 2009-10-09 | 22.277 |
| 2009-10-08 | 22.3051 |
| 2009-10-07 | 22.2012 |
| 2009-10-06 | 22.2404 |
| 2009-10-05 | 22.0798 |
| 2009-10-04 | 21.9283 |
| 2009-10-03 | 21.9283 |
| 2009-10-02 | 21.9283 |
| 2009-10-01 | 21.958 |
| 2009-09-30 | 21.9677 |
| 2009-09-29 | 21.9677 |
| 2009-09-28 | 22.122 |
| 2009-09-27 | 22.1474 |
| 2009-09-26 | 22.1474 |
| 2009-09-25 | 22.1474 |
| 2009-09-24 | 22.2787 |
| 2009-09-23 | 22.3333 |
| 2009-09-22 | 22.3086 |
| 2009-09-21 | 22.2181 |
| 2009-09-20 | 22.2181 |
| 2009-09-19 | 22.2181 |
| 2009-09-18 | 22.2181 |
| 2009-09-17 | 22.1647 |
| 2009-09-16 | 22.1647 |
| 2009-09-15 | 21.923 |
| 2009-09-14 | 21.9954 |
| 2009-09-13 | 22.0561 |
| 2009-09-12 | 22.0561 |
| 2009-09-11 | 22.0561 |
| 2009-09-10 | 21.9462 |
| 2009-09-09 | 21.7847 |
| 2009-09-08 | 21.708 |
| 2009-09-07 | 21.6236 |
| 2009-09-06 | 21.5378 |
| 2009-09-05 | 21.5378 |
| 2009-09-04 | 21.5378 |
| 2009-09-03 | 21.5 |
| 2009-09-02 | 21.477 |
| 2009-09-01 | 21.6313 |
| 2009-08-31 | 21.568 |
| 2009-08-30 | 21.7022 |
| 2009-08-29 | 21.7022 |
| 2009-08-28 | 21.7022 |
| 2009-08-27 | 21.5652 |
| 2009-08-26 | 21.3996 |
| 2009-08-25 | 21.644 |
| 2009-08-24 | 21.6408 |
| 2009-08-23 | 21.6259 |
| 2009-08-22 | 21.6259 |
| 2009-08-21 | 21.3087 |
| 2009-08-20 | 21.3087 |
| 2009-08-19 | 21.3087 |
| 2009-08-18 | 21.3087 |
| 2009-08-17 | 21.27 |
| 2009-08-16 | 21.5991 |
| 2009-08-15 | 21.5991 |
| 2009-08-14 | 21.5991 |
| 2009-08-13 | 21.594 |
| 2009-08-12 | 21.2508 |
| 2009-08-11 | 21.4106 |
| 2009-08-10 | 21.2985 |
| 2009-08-09 | 21.6468 |
| 2009-08-08 | 21.6468 |
| 2009-08-07 | 21.6468 |
| 2009-08-06 | 21.7198 |
| 2009-08-05 | 21.7635 |
| 2009-08-04 | 21.733 |
| 2009-08-03 | 21.4554 |
| 2009-08-02 | 21.3758 |
| 2009-08-01 | 21.3758 |
| 2009-07-31 | 21.3758 |
| 2009-07-30 | 21.2354 |
| 2009-07-29 | 21.3214 |
| 2009-07-28 | 21.5026 |
| 2009-07-27 | 21.5389 |
| 2009-07-26 | 21.3474 |
| 2009-07-25 | 21.3474 |
| 2009-07-24 | 21.3474 |
| 2009-07-23 | 21.3199 |
| 2009-07-22 | 21.3199 |
| 2009-07-21 | 21.3199 |
| 2009-07-20 | 21.3199 |
| 2009-07-19 | 21.3199 |
| 2009-07-18 | 21.3199 |
| 2009-07-17 | 21.3199 |
| 2009-07-16 | 21.3199 |
| 2009-07-15 | 21.2586 |
| 2009-07-14 | 21.1088 |
| 2009-07-13 | 21.0922 |
| 2009-07-12 | 20.9712 |
| 2009-07-11 | 20.9712 |
| 2009-07-10 | 20.9712 |
| 2009-07-09 | 21.0909 |
| 2009-07-08 | 20.96 |
| 2009-07-07 | 21.142 |
| 2009-07-06 | 20.9629 |
| 2009-07-05 | 21.1127 |
| 2009-07-04 | 21.1127 |
| 2009-07-03 | 21.1127 |
| 2009-07-02 | 21.1709 |
| 2009-07-01 | 21.1387 |
| 2009-06-30 | 21.3019 |
| 2009-06-29 | 21.183 |
| 2009-06-28 | 21.2663 |
| 2009-06-27 | 21.2663 |
| 2009-06-26 | 21.2663 |
| 2009-06-25 | 21.0018 |
| 2009-06-24 | 21.1561 |
| 2009-06-23 | 21.0642 |
| 2009-06-22 | 20.896 |
| 2009-06-21 | 21.0122 |
| 2009-06-20 | 21.0122 |
| 2009-06-19 | 21.0122 |
| 2009-06-18 | 20.9779 |
| 2009-06-17 | 20.9504 |
| 2009-06-16 | 20.9504 |