Storico Euro / Dinar iracheno (EUR/IQD)

Euro<=>Dinar iracheno. prezzi storici. Aggiornato ogni giorno

dateEUR/IQD
2012-02-171531.35
2012-02-161517.19
2012-02-151533.39
2012-02-141533.8
2012-02-131542.13
2012-02-121535.2
2012-02-111535.2
2012-02-101547.88
2012-02-091545.96
2012-02-081544
2012-02-071527.72
2012-02-061524.23
2012-02-051534.29
2012-02-041534.29
2012-02-031528.89
2012-02-021535.88
2012-02-011522.97
2012-01-311537.94
2012-01-301535.2
2012-01-291531.81
2012-01-281531.81
2012-01-271528.51
2012-01-261526.4
2012-01-251518.24
2012-01-241516.32
2012-01-231500.48
2012-01-221502.91
2012-01-211502.91
2012-01-201510.43
2012-01-191494.45
2012-01-181494.45
2012-01-171489.01
2012-01-161488.21
2012-01-151493.56
2012-01-141493.56
2012-01-131499.18
2012-01-121487.14
2012-01-111494.33
2012-01-101493.86
2012-01-091484.39
2012-01-081494.15
2012-01-071494.15
2012-01-061496.32
2012-01-051509.24
2012-01-041520.23
2012-01-031514.27
2012-01-021515.6
2012-01-011513.22
2011-12-311513.22
2011-12-301513.22
2011-12-291508.89
2011-12-281528.42
2011-12-271527.02
2011-12-261526.78
2011-12-251526.05
2011-12-241526.05
2011-12-231526.93
2011-12-221525.26
2011-12-211532.97
2011-12-201520.53
2011-12-191521.51
2011-12-181527.83
2011-12-171527.83
2011-12-161525.03
2011-12-151518.71
2011-12-141523.34
2011-12-131540.3
2011-12-121558.67
2011-12-111564.26
2011-12-101564.26
2011-12-091560.32
2011-12-081569.29
2011-12-071569.29
2011-12-061564.03
2011-12-051567.56
2011-12-041580.11
2011-12-031580.11
2011-12-021575.64
2011-12-011572.57
2011-11-301560
2011-11-291558.09
2011-11-281558.42
2011-11-271566.28
2011-11-261566.28
2011-11-251557.95
2011-11-241565.07
2011-11-231575.2
2011-11-221579.58
2011-11-211582.89
2011-11-201588.56
2011-11-191588.56
2011-11-181577.71
2011-11-171573.45
2011-11-161581.53
2011-11-151595.22
2011-11-141610.11
2011-11-131597.27
2011-11-121597.27
2011-11-111590.08
2011-11-101585.27
2011-11-091619.85
2011-11-081610.61
2011-11-071610.78
2011-11-061611.44
2011-11-051611.44
2011-11-041615.06
2011-11-031601.07
2011-11-021604.17
2011-11-011620.44
2011-10-311644.32
2011-10-301657.43
2011-10-291657.43
2011-10-281658.77
2011-10-271634.26
2011-10-261629.75
2011-10-251628.05
2011-10-241620.93
2011-10-231615.05
2011-10-221615.05
2011-10-211612.42
2011-10-201608.17
2011-10-191608.09
2011-10-181612.31
2011-10-171621.68
2011-10-161616.1
2011-10-151616.1
2011-10-141609.91
2011-10-131612.45
2011-10-121591.94
2011-10-111597.32
2011-10-101574.5
2011-10-091572.44
2011-10-081572.44
2011-10-071568.01
2011-10-061560.35
2011-10-051554.32
2011-10-041542.73
2011-10-031559.82
2011-10-021579.17
2011-10-011579.17
2011-09-301586.84
2011-09-291584.27
2011-09-281587.54
2011-09-271580.19
2011-09-261571.97
2011-09-251571.97
2011-09-241571.97
2011-09-231585.5
2011-09-221588.51
2011-09-211604.17
2011-09-201594.03
2011-09-191601.65
2011-09-181610.61
2011-09-171610.61
2011-09-161620.85
2011-09-151604.38
2011-09-141599.49
2011-09-131600.25
2011-09-121589.71
2011-09-111616.83
2011-09-101616.83
2011-09-091630.39
2011-09-081644.55
2011-09-071640.69
2011-09-061645.95
2011-09-051657.01
2011-09-041667.14
2011-09-031667.14
2011-09-021669.33
2011-09-011681.04
2011-08-311687.24
2011-08-301697.35
2011-08-291693
2011-08-281682.88
2011-08-271682.88
2011-08-261685.02
2011-08-251684.08
2011-08-241685.95
2011-08-231681.27
2011-08-221681.62
2011-08-211682.34
2011-08-201682.34
2011-08-191674.26
2011-08-181685.54
2011-08-171688.7
2011-08-161688.7
2011-08-151673.73
2011-08-141666.54
2011-08-131666.54
2011-08-121652.6
2011-08-111680.21
2011-08-101677
2011-08-091659.87
2011-08-081676.65
2011-08-071654
2011-08-061654
2011-08-051647.24
2011-08-041671.76
2011-08-031656.19
2011-08-021666.27
2011-08-011679.75
2011-07-311667.02
2011-07-301667.02
2011-07-291673.58
2011-07-281678.93
2011-07-271695.89
2011-07-261687.53
2011-07-251684.31
2011-07-241681.58
2011-07-231681.58
2011-07-221683.32
2011-07-211664.4
2011-07-200.0006
2011-07-191649.92
2011-07-181643.79
2011-07-171690.49
2011-07-161656.55
2011-07-151657.52
2011-07-141650.73
2011-07-131635.32
2011-07-121638.65
2011-07-111660.61
2011-07-101667.04
2011-07-091667.04
2011-07-081677.25
2011-07-071673.93
2011-07-061687.72
2011-07-051702.3
2011-07-041699.56
2011-07-031697.54
2011-07-021697.54
2011-07-011693.04
2011-06-301690.12
2011-06-291677.21
2011-06-281671.13
2011-06-271651.67
2011-06-261658.04
2011-06-251658.04
2011-06-241665.64
2011-06-231673.63
2011-06-221678.96
2011-06-211674.29
2011-06-201669.44
2011-06-191669.64
2011-06-181669.64
2011-06-171659.64
2011-06-161657.93
2011-06-151684.33
2011-06-141684.04
2011-06-131676.21
2011-06-121676.51
2011-06-111676.51
2011-06-101697.66
2011-06-091708.17
2011-06-081713.08
2011-06-071703.03
2011-06-061708.69
2011-06-051710.76
2011-06-041710.76
2011-06-031693.4
2011-06-021676.74
2011-06-011683.54
2011-05-311682.11
2011-05-301668.42
2011-05-291673.47
2011-05-281673.47
2011-05-271656.87
2011-05-261654.3
2011-05-251640.69
2011-05-241639.46
2011-05-231646.65
2011-05-221652.77
2011-05-211652.77
2011-05-201671
2011-05-191668.79
2011-05-181665.87
2011-05-171651.55
2011-05-161646.83
2011-05-151649.11
2011-05-141649.64
2011-05-131659.33
2011-05-121661.25
2011-05-111682.76
2011-05-101675.51
2011-05-091696.86
2011-05-081687.67
2011-05-071687.67
2011-05-061718.25
2011-05-051749.95
2011-05-041741.53
2011-05-031727.45
2011-05-021731.25
2011-05-011729.01
2011-04-301729.01
2011-04-291732.36
2011-04-281741.22
2011-04-271729.92
2011-04-261713.77
2011-04-251714.42
2011-04-241716.01
2011-04-231716.01
2011-04-221715.85
2011-04-211716.43
2011-04-201695.97
2011-04-191661.39
2011-04-181678.71
2011-04-171687.07
2011-04-161687.07
2011-04-151693.45
2011-04-141685.85
2011-04-131696.51
2011-04-121696.66
2011-04-111689.71
2011-04-101692.4
2011-04-091692.51
2011-04-081678.26
2011-04-071672.18
2011-04-061665.86
2011-04-051659.33
2011-04-041676.65
2011-04-031677.42
2011-04-021673.15
2011-04-011669.05
2011-03-311666.87
2011-03-301655.16
2011-03-291658.86
2011-03-281656.2
2011-03-271656.1
2011-03-261656.16
2011-03-251669.58
2011-03-241659.45
2011-03-231670.17
2011-03-221676
2011-03-211670.76
2011-03-201665.71
2011-03-191665.71
2011-03-181659.03
2011-03-171636.88
2011-03-161645.72
2011-03-151645.01
2011-03-141627.95
2011-03-131616.15
2011-03-121616.15
2011-03-111615.04
2011-03-101623.86
2011-03-091636.41
2011-03-081646.84
2011-03-071647.25
2011-03-061645.73
2011-03-051645.73
2011-03-041644.42
2011-03-031633.05
2011-03-021620.73
2011-03-011628.75
2011-02-281619.79
2011-02-271620.98
2011-02-261621.21
2011-02-251629.69
2011-02-241623.5
2011-02-231612.17
2011-02-221599.64
2011-02-211612.07
2011-02-201609.27
2011-02-191607.62
2011-02-181603.23
2011-02-171601.29
2011-02-161594.31
2011-02-151593.63
2011-02-141595.81
2011-02-131594.25
2011-02-121594.25
2011-02-111600.99
2011-02-101615.37
2011-02-091608.06
2011-02-081604.12
2011-02-071604.23
2011-02-061604.04
2011-02-051609.41
2011-02-041607.36
2011-02-031623.13
2011-02-021631.75
2011-02-011616.73
2011-01-311602.88
2011-01-301606.6
2011-01-291606.48
2011-01-281614.76
2011-01-271614.78
2011-01-261600.58
2011-01-251598.51
2011-01-241601.88
2011-01-231599.05
2011-01-221598.82
2011-01-211592.09
2011-01-201584.08
2011-01-191585.14
2011-01-181565.81
2011-01-171572.3
2011-01-161574.23
2011-01-151572.73
2011-01-141571.47
2011-01-131544.42
2011-01-121512.49
2011-01-111504.35
2011-01-101510.57
2011-01-091512.6
2011-01-081521.69
2011-01-071521.69
2011-01-061536.61
2011-01-051555.93
2011-01-041563
2011-01-031553.8
2011-01-021564.1
2011-01-011564.61
2010-12-311555.75
2010-12-301547.44
2010-12-291536.15
2010-12-281548.9
2010-12-271534.38
2010-12-261535.89
2010-12-251535.71
2010-12-241535.33
2010-12-231533.58
2010-12-221534.54
2010-12-211538.69
2010-12-201536.79
2010-12-191544.48
2010-12-181544.42
2010-12-171554.18
2010-12-161546.78
2010-12-151561.17
2010-12-141566.86
2010-12-131543.41
2010-12-121545.76
2010-12-111545.79
2010-12-101548.32
2010-12-091556.57
2010-12-081546.05
2010-12-071558.26
2010-12-061559.37
2010-12-051554.47
2010-12-041555.98
2010-12-031542.63
2010-12-021533.96
2010-12-011517.69
2010-11-301532.62
2010-11-291543.73
2010-11-281543.84
2010-11-271543.81
2010-11-261556.28
2010-11-251554.64
2010-11-241586.41
2010-11-231586.41
2010-11-221605.37
2010-11-211597.4
2010-11-201597.4
2010-11-191593.6
2010-11-181585.28
2010-11-171579.61
2010-11-161592.23
2010-11-151603.15
2010-11-141600.8
2010-11-131606.32
2010-11-121593.33
2010-11-111616.04
2010-11-101609.93
2010-11-091624.64
2010-11-081629.95
2010-11-071642.26
2010-11-061642.26
2010-11-051661.1
2010-11-041649.97
2010-11-031636.66
2010-11-021624.23
2010-11-011634.88
2010-10-311625.8
2010-10-301625.8
2010-10-291627.08
2010-10-281614.86
2010-10-271618.89
2010-10-261631.88
2010-10-251640.6
2010-10-241630.8
2010-10-231630.8
2010-10-221625.63
2010-10-211629.43
2010-10-201608.43
2010-10-191628.67
2010-10-181622.18
2010-10-171635.16
2010-10-161640.02
2010-10-151639.42
2010-10-141646.36
2010-10-131632.53
2010-10-121620.25
2010-10-111635.28
2010-10-101625.59
2010-10-091625.59
2010-10-081626.74
2010-10-071626.09
2010-10-061617.21
2010-10-051597.26
2010-10-041609.28
2010-10-031605.08
2010-10-021605.08
2010-10-011596.82
2010-09-301595.32
2010-09-291558.93
2010-09-281558.93
2010-09-271558.93
2010-09-261558.93
2010-09-251558.93
2010-09-241558.93
2010-09-231564.5
2010-09-221543.67
2010-09-211529.95
2010-09-201527.33
2010-09-191527.33
2010-09-181527.33
2010-09-171529.93
2010-09-161519.95
2010-09-151510.53
2010-09-141500.63
2010-09-131491.96
2010-09-121485.26
2010-09-111485.64
2010-09-101482.06
2010-09-091487.68
2010-09-081489.5
2010-09-071856.86
2010-09-061502.51
2010-09-051502.51
2010-09-041502.51
2010-09-031502.51
2010-09-021501.39
2010-09-011499.53
2010-08-311481.02
2010-08-301489.46
2010-08-291489.46
2010-08-281489.46
2010-08-271489.46
2010-08-261488.02
2010-08-251488.02
2010-08-241488.02
2010-08-231488.02
2010-08-221488.02
2010-08-211488.02
2010-08-201488.02
2010-08-191501.22
2010-08-181504.63
2010-08-171497.83
2010-08-161497.83
2010-08-151492.53
2010-08-141492.53
2010-08-131492.53
2010-08-121494.75
2010-08-111525.11
2010-08-101538.72
2010-08-091551.49
2010-08-081543.8
2010-08-071543.8
2010-08-061543.8
2010-08-051540.86
2010-08-041546.7
2010-08-031546.7
2010-08-021527.98
2010-08-011522.8
2010-07-311522.8
2010-07-301522.8
2010-07-291522.96
2010-07-281518.14
2010-07-271521.5
2010-07-261515.15
2010-07-251510.85
2010-07-241510.85
2010-07-231510.85
2010-07-221505.78
2010-07-211500.38
2010-07-201503.13
2010-07-191516.68
2010-07-181518.93
2010-07-171518.93
2010-07-161518.93
2010-07-151501.36
2010-07-141484.11
2010-07-131464.8
2010-07-121464.8
2010-07-111464.8
2010-07-101464.8
2010-07-091464.8
2010-07-081464.8
2010-07-071464.8
2010-07-061465.53
2010-07-051464.29
2010-07-041462.47
2010-07-031432.67
2010-07-021432.67
2010-07-011432.67
2010-06-301432.67
2010-06-291441.68
2010-06-281441.68
2010-06-271433.03
2010-06-261433.03
2010-06-251433.03
2010-06-241432.22
2010-06-231441.96
2010-06-221441.96
2010-06-211441.96
2010-06-201441.96
2010-06-191441.96
2010-06-181444.63
2010-06-171432.77
2010-06-161432.77
2010-06-151432.77
2010-06-141431.03
2010-06-131416.86
2010-06-121416.86
2010-06-111416.86
2010-06-101406.22
2010-06-091395.28
2010-06-081395.28
2010-06-071397.85
2010-06-061409.15
2010-06-051409.15
2010-06-041409.15
2010-06-031432.94
2010-06-021438.83
2010-06-011438.68
2010-05-311438.11
2010-05-301447.02
2010-05-291447.02
2010-05-281447.02
2010-05-271439.02
2010-05-261439.02
2010-05-251428.72
2010-05-241446.39
2010-05-231460.84
2010-05-221460.84
2010-05-211460.84
2010-05-201441.17
2010-05-191430.88
2010-05-181451.73
2010-05-171442.79
2010-05-161458.36
2010-05-151458.36
2010-05-141458.36
2010-05-131470.34
2010-05-121481.9
2010-05-111484.07
2010-05-101556.03
2010-05-091491.59
2010-05-081491.59
2010-05-071491.59
2010-05-061485.53
2010-05-051536.9
2010-05-041556.16
2010-05-031556.51
2010-05-021574.79
2010-05-011574.79
2010-04-301574.79
2010-04-291576.63
2010-04-281575.54
2010-04-271575.32
2010-04-261558.56
2010-04-251576.03
2010-04-241576.03
2010-04-231576.03
2010-04-221575.32
2010-04-211562.78
2010-04-201575.56
2010-04-191575.93
2010-04-181575.75
2010-04-171575.75
2010-04-161575.75
2010-04-151575.95
2010-04-141589.77
2010-04-131575.63
2010-04-121575.77
2010-04-111575.19
2010-04-101575.19
2010-04-091575.19
2010-04-081552.83
2010-04-071554.6
2010-04-061565.62
2010-04-051571.79
2010-04-041571.79
2010-04-031571.79
2010-04-021571.79
2010-04-011571.79
2010-03-311584.58
2010-03-301575.47
2010-03-291585.79
2010-03-281561.28
2010-03-271561.28
2010-03-261561.28
2010-03-251559.39
2010-03-241556.29
2010-03-231578.41
2010-03-221569.65
2010-03-211579.88
2010-03-201579.88
2010-03-191579.88
2010-03-181595.04
2010-03-171606.18
2010-03-161602.54
2010-03-151598.75
2010-03-141589.8
2010-03-131589.8
2010-03-121589.8
2010-03-111586.03
2010-03-101586.07
2010-03-091586.32
2010-03-081586.47
2010-03-071585.39
2010-03-061585.39
2010-03-051585.39
2010-03-041586.77
2010-03-031585.44
2010-03-021585.67
2010-03-011585.84
2010-02-281581.97
2010-02-271581.97
2010-02-261581.97
2010-02-251632.82
2010-02-241631.13
2010-02-231584.88
2010-02-221590.86
2010-02-211578.83
2010-02-201578.83
2010-02-191578.83
2010-02-181584.42
2010-02-171599.02
2010-02-161589.54
2010-02-151584.65
2010-02-141581.74
2010-02-131581.74
2010-02-121581.74
2010-02-111594.49
2010-02-101601.57
2010-02-091603.87
2010-02-081594.4
2010-02-071597.03
2010-02-061597.03
2010-02-051597.03
2010-02-041617.09
2010-02-031632.39
2010-02-021607.75
2010-02-011605.03
2010-01-311611.25
2010-01-301611.25
2010-01-291611.25
2010-01-281614.97
2010-01-271623.21
2010-01-261624.93
2010-01-251632.31
2010-01-241630.62
2010-01-231630.62
2010-01-221630.62
2010-01-211617.94
2010-01-201630.33
2010-01-191647.22
2010-01-181657.46
2010-01-171658.58
2010-01-161658.58
2010-01-151658.58
2010-01-141671.2
2010-01-131679.6
2010-01-121665.37
2010-01-111676.02
2010-01-101644.87
2010-01-091644.87
2010-01-081644.87
2010-01-071649.77
2010-01-061655.39
2010-01-051665.94
2010-01-041680.49
2010-01-031657.39
2010-01-021657.39
2010-01-011657.39
2009-12-311657.39
2009-12-301665.02
2009-12-291665.02
2009-12-281661.73
2009-12-271653.77
2009-12-261653.77
2009-12-251653.77
2009-12-241653.77
2009-12-231653.77
2009-12-221653.77
2009-12-211653.77
2009-12-201653.77
2009-12-191653.77
2009-12-181653.77
2009-12-171654.32
2009-12-161675.19
2009-12-151677.53
2009-12-141689.92
2009-12-131702.28
2009-12-121702.28
2009-12-111702.28
2009-12-101699.16
2009-12-091702.93
2009-12-081699.51
2009-12-071706
2009-12-061737.78
2009-12-051737.78
2009-12-041737.78
2009-12-031743.96
2009-12-021740.84
2009-12-011739.17
2009-11-301733.29
2009-11-291720.91
2009-11-281720.91
2009-11-271720.91
2009-11-261738.37
2009-11-251739.84
2009-11-241722.64
2009-11-231726.61
2009-11-221708.92
2009-11-211708.92
2009-11-201708.92
2009-11-191714.36
2009-11-181725.26
2009-11-171716.2
2009-11-161726.12
2009-11-151714.63
2009-11-141714.63
2009-11-131714.63
2009-11-121714.99
2009-11-111729.4
2009-11-101726.7
2009-11-091728.09
2009-11-081714.92
2009-11-071714.92
2009-11-061714.92
2009-11-051715.2
2009-11-041722.31
2009-11-031691.06
2009-11-021704.1
2009-11-011707.01
2009-10-311707.01
2009-10-301707.01
2009-10-291705.89
2009-10-281705.25
2009-10-271732.86
2009-10-261732.86
2009-10-251732.76
2009-10-241732.76
2009-10-231732.76
2009-10-221730.26
2009-10-211716.66
2009-10-201727.07
2009-10-191737.51
2009-10-181712.98
2009-10-171712.98
2009-10-161712.98
2009-10-151712.92
2009-10-141741.72
2009-10-131723.95
2009-10-121712.95
2009-10-111710.56
2009-10-101710.56
2009-10-091710.56
2009-10-081703.57
2009-10-071704.31
2009-10-061707.64
2009-10-051694.99
2009-10-041685.52
2009-10-031685.52
2009-10-021685.52
2009-10-011685.63
2009-09-301686.9
2009-09-291686.9
2009-09-281689.36
2009-09-271690.13
2009-09-261690.13
2009-09-251690.13
2009-09-241712.27
2009-09-231711.97
2009-09-221714.27
2009-09-211691.55
2009-09-201691.55
2009-09-191691.55
2009-09-181691.55
2009-09-171698.76
2009-09-161698.76
2009-09-151695.53
2009-09-141688.08
2009-09-131690.43
2009-09-121690.43
2009-09-111690.43
2009-09-101684.4
2009-09-091684.27
2009-09-081676.11
2009-09-071659.73
2009-09-061654.54
2009-09-051654.54
2009-09-041654.54
2009-09-031662.77
2009-09-021648.82
2009-09-011660.06
2009-08-311655.43
2009-08-301666
2009-08-291666
2009-08-281666
2009-08-271655
2009-08-261654.49
2009-08-251661.05
2009-08-241661
2009-08-231659.92
2009-08-221659.92
2009-08-211633
2009-08-201633
2009-08-191633
2009-08-181633
2009-08-171630.25
2009-08-161657.6
2009-08-151657.6
2009-08-141657.6
2009-08-131657.2
2009-08-121641.17
2009-08-111643.75
2009-08-101647.51
2009-08-091672.02
2009-08-081672.02
2009-08-071672.02
2009-08-061675.54
2009-08-051679.21
2009-08-041676.14
2009-08-031666.9
2009-08-021648.17
2009-08-011648.17
2009-07-311648.17
2009-07-301623.57
2009-07-291644.37
2009-07-281658.41
2009-07-271662.44
2009-07-261658.55
2009-07-251658.55
2009-07-241658.55
2009-07-231646.78
2009-07-221646.78
2009-07-211646.78
2009-07-201646.78
2009-07-191646.78
2009-07-181646.78
2009-07-171646.78
2009-07-161646.78
2009-07-151641.76
2009-07-141616.24
2009-07-131614.96
2009-07-121606.76
2009-07-111606.76
2009-07-101606.76
2009-07-091629.9
2009-07-081605.9
2009-07-071633.76
2009-07-061622.52
2009-07-051635.78
2009-07-041635.78
2009-07-031635.78
2009-07-021639.73
2009-07-011645.09
2009-06-301636.86
2009-06-291638.17
2009-06-281643.36
2009-06-271643.36
2009-06-261643.36
2009-06-251626.86
2009-06-241634.96
2009-06-231629.01
2009-06-221614.65
2009-06-211623.86
2009-06-201623.86
2009-06-191623.86
2009-06-181608.51
2009-06-171618.95
2009-06-161618.95

forex