Storico Euro / A nord Coreano vinto (EUR/KPW)

Euro<=>A nord Coreano vinto. prezzi storici. Aggiornato ogni giorno

dateEUR/KPW
2012-02-171182.51
2012-02-161171.58
2012-02-151184.08
2012-02-141184.4
2012-02-131190.79
2012-02-121187.02
2012-02-111187.02
2012-02-101195.43
2012-02-091193.53
2012-02-081192.27
2012-02-071180.21
2012-02-061177.51
2012-02-051184.4
2012-02-041184.4
2012-02-031181.11
2012-02-021186.52
2012-02-011176.12
2012-01-311187.59
2012-01-301187.01
2012-01-291183.05
2012-01-281183.05
2012-01-271180.48
2012-01-261178.86
2012-01-251172.34
2012-01-241170.9
2012-01-231160.01
2012-01-221161.18
2012-01-211161.18
2012-01-201166.35
2012-01-191150.07
2012-01-181150.07
2012-01-171145.88
2012-01-161145.27
2012-01-151149.39
2012-01-141149.39
2012-01-131153.71
2012-01-121144.44
2012-01-111149.97
2012-01-101149.61
2012-01-091142.46
2012-01-081149.85
2012-01-071149.85
2012-01-061151.51
2012-01-051163.84
2012-01-041172.11
2012-01-031167.53
2012-01-021165.72
2012-01-011164.5
2011-12-311164.5
2011-12-301164.51
2011-12-291161.18
2011-12-281176.21
2011-12-271175.13
2011-12-261174.95
2011-12-251175.14
2011-12-241175.14
2011-12-231175.67
2011-12-221174.01
2011-12-211180.44
2011-12-201170.14
2011-12-191171.4
2011-12-181175.76
2011-12-171175.76
2011-12-161173.6
2011-12-151168.74
2011-12-141172.93
2011-12-131186.11
2011-12-121201.54
2011-12-111204.56
2011-12-101204.56
2011-12-091201.28
2011-12-081207.67
2011-12-071207.67
2011-12-061203.61
2011-12-051205.68
2011-12-041215.98
2011-12-031215.98
2011-12-021212.03
2011-12-011210.19
2011-11-301200.51
2011-11-291198.4
2011-11-281199.29
2011-11-271204.82
2011-11-261204.82
2011-11-251198.94
2011-11-241203.84
2011-11-231212.21
2011-11-221215
2011-11-211217.47
2011-11-201221.83
2011-11-191221.83
2011-11-181214.15
2011-11-171210.86
2011-11-161216.3
2011-11-151226.56
2011-11-141239.07
2011-11-131228.5
2011-11-121228.5
2011-11-111225.76
2011-11-101218.91
2011-11-091245.51
2011-11-081238.4
2011-11-071238.54
2011-11-061239.57
2011-11-051239.57
2011-11-041241.82
2011-11-031231.06
2011-11-021233.45
2011-11-011245.96
2011-10-311264.32
2011-10-301274.4
2011-10-291274.4
2011-10-281275.43
2011-10-271257.66
2011-10-261253.11
2011-10-251251.81
2011-10-241247.4
2011-10-231241.82
2011-10-221241.82
2011-10-211239.8
2011-10-201237.05
2011-10-191236.46
2011-10-181239.71
2011-10-171247.44
2011-10-161242.63
2011-10-151242.63
2011-10-141237.86
2011-10-131240.88
2011-10-121224.04
2011-10-111228.19
2011-10-101210.64
2011-10-091209.06
2011-10-081209.06
2011-10-071206.67
2011-10-061200.78
2011-10-051196.15
2011-10-041187.73
2011-10-031200.37
2011-10-021215.27
2011-10-011215.27
2011-09-301221.17
2011-09-291218.51
2011-09-281221.7
2011-09-271215
2011-09-261208.7
2011-09-251208.7
2011-09-241208.7
2011-09-231219.09
2011-09-221221.93
2011-09-211233.45
2011-09-201226.7
2011-09-191231.52
2011-09-181238.4
2011-09-171238.4
2011-09-161246.28
2011-09-151234.66
2011-09-141229.85
2011-09-131230.43
2011-09-121222.33
2011-09-111243.53
2011-09-101243.53
2011-09-091253.61
2011-09-081265.58
2011-09-071262.61
2011-09-061266.66
2011-09-051275.17
2011-09-041282.95
2011-09-031282.95
2011-09-021285.2
2011-09-011293.66
2011-08-311298.43
2011-08-301306.22
2011-08-291303.52
2011-08-281296.19
2011-08-271296.19
2011-08-261296.72
2011-08-251296
2011-08-241297.44
2011-08-231293.84
2011-08-221294.11
2011-08-211294.65
2011-08-201294.65
2011-08-191288.44
2011-08-181297.12
2011-08-171299.56
2011-08-161299.56
2011-08-151288.03
2011-08-141282.51
2011-08-131282.51
2011-08-121277.14
2011-08-111279.21
2011-08-101290.55
2011-08-091280.25
2011-08-081290.29
2011-08-071273.95
2011-08-061273.95
2011-08-051269.77
2011-08-041288.67
2011-08-031275.89
2011-08-021284.44
2011-08-011294.83
2011-07-311283.4
2011-07-301283.4
2011-07-291287.81
2011-07-281291.81
2011-07-271304.86
2011-07-261298.43
2011-07-251295.95
2011-07-241295.18
2011-07-231295.18
2011-07-221279.99
2011-07-213.3403
2011-07-200.0008
2011-07-191270.8
2011-07-181266.08
2011-07-173.3403
2011-07-161273.72
2011-07-151276.65
2011-07-141272.51
2011-07-131259.55
2011-07-121261.57
2011-07-111279.04
2011-07-101283.98
2011-07-091283.98
2011-07-081292.4
2011-07-071289.3
2011-07-061299.92
2011-07-051302.52
2011-07-041309.59
2011-07-031307.47
2011-07-021307.47
2011-07-011303.83
2011-06-301301.76
2011-06-291291.81
2011-06-281287.14
2011-06-271272.15
2011-06-261277.05
2011-06-251277.05
2011-06-241282.91
2011-06-231287.41
2011-06-221293.16
2011-06-211289.56
2011-06-201285.83
2011-06-191287.09
2011-06-181287.09
2011-06-171277.32
2011-06-161276.96
2011-06-151297.3
2011-06-141297.08
2011-06-131291.05
2011-06-121291.28
2011-06-111291.28
2011-06-101307.56
2011-06-091315.62
2011-06-081319.44
2011-06-071311.71
2011-06-061317.19
2011-06-051317.28
2011-06-041317.29
2011-06-031303.92
2011-06-021291.45
2011-06-011297.8
2011-05-311295.59
2011-05-301286.15
2011-05-291288.57
2011-05-281288.57
2011-05-271276.16
2011-05-261274.71
2011-05-251263.69
2011-05-241263.28
2011-05-231268.28
2011-05-221274.08
2011-05-211274.08
2011-05-201287.58
2011-05-191285.33
2011-05-181283.08
2011-05-171272.6
2011-05-161268.41
2011-05-151269.99
2011-05-141270.4
2011-05-131278.04
2011-05-121280.07
2011-05-111296.09
2011-05-101290.51
2011-05-091295.86
2011-05-081288.84
2011-05-071288.84
2011-05-061312.2
2011-05-051336.41
2011-05-041329.97
2011-05-031330.38
2011-05-021333.44
2011-05-011332.85
2011-04-301332.85
2011-04-291334.29
2011-04-281334.83
2011-04-271321.11
2011-04-261308.78
2011-04-251309.36
2011-04-241310.49
2011-04-231310.49
2011-04-221311.48
2011-04-211310.81
2011-04-201295.73
2011-04-191279.67
2011-04-181293.53
2011-04-171298.83
2011-04-161298.83
2011-04-151304.32
2011-04-141298.47
2011-04-131301.67
2011-04-121296.81
2011-04-111301.44
2011-04-101303.51
2011-04-091303.6
2011-04-081292.58
2011-04-071287.94
2011-04-061283.62
2011-04-051278.04
2011-04-041280.43
2011-04-031281.01
2011-04-021281.01
2011-04-011274.62
2011-03-311272.96
2011-03-301267.24
2011-03-291266.84
2011-03-281264.82
2011-03-271267.96
2011-03-261268.01
2011-03-251275.03
2011-03-241267.29
2011-03-231275.48
2011-03-221279.94
2011-03-211275.89
2011-03-20739.382
2011-03-19739.382
2011-03-181266.97
2011-03-171253.43
2011-03-161256.9
2011-03-151256.26
2011-03-141253.88
2011-03-13724.149
2011-03-12724.149
2011-03-111243.93
2011-03-101250.73
2011-03-091249.69
2011-03-081257.66
2011-03-071257.97
2011-03-06729.24
2011-03-05729.24
2011-03-041255.82
2011-03-031247.13
2011-03-021237.72
2011-03-011243.84
2011-02-281237.01
2011-02-27717.38
2011-02-26717.56
2011-02-251244.56
2011-02-241239.84
2011-02-231232.23
2011-02-221221.61
2011-02-211231.11
2011-02-20713.904
2011-02-19713.679
2011-02-181224.36
2011-02-171222.88
2011-02-161218.06
2011-02-151217.03
2011-02-141218.69
2011-02-13706.128
2011-02-12706.128
2011-02-111222.65
2011-02-101233.63
2011-02-091228.05
2011-02-081225.03
2011-02-071225.12
2011-02-06708.81
2011-02-05709.196
2011-02-041227.38
2011-02-031242.9
2011-02-021246.14
2011-02-011234.8
2011-01-311224.09
2011-01-30710.379
2011-01-29710.289
2011-01-281234.17
2011-01-271233.18
2011-01-261231.74
2011-01-251229.58
2011-01-241223.32
2011-01-23710.048
2011-01-22709.868
2011-01-211215.85
2011-01-201210.01
2011-01-191210.55
2011-01-181195.79
2011-01-171200.73
2011-01-16697.922
2011-01-15697.922
2011-01-141200.06
2011-01-131179.45
2011-01-121169.95
2011-01-111163.61
2011-01-101162.62
2011-01-09673.546
2011-01-081170.63
2011-01-071170.63
2011-01-061182.1
2011-01-051195.33
2011-01-041202.31
2011-01-031195.74
2011-01-02697.929
2011-01-01698.064
2010-12-311196.73
2010-12-301190.34
2010-12-291181.65
2010-12-281191.46
2010-12-271180.8
2010-12-26684.542
2010-12-25684.407
2010-12-241181.47
2010-12-231180.08
2010-12-221181.88
2010-12-211185.07
2010-12-201183.01
2010-12-19688.164
2010-12-18688.119
2010-12-171195.83
2010-12-161189.93
2010-12-151201.01
2010-12-141205.28
2010-12-131187.23
2010-12-12689.463
2010-12-11689.485
2010-12-101192.14
2010-12-091198.48
2010-12-081190.34
2010-12-071201.23
2010-12-061202.08
2010-12-05697.707
2010-12-04698.337
2010-12-031188.14
2010-12-021180.57
2010-12-011169.95
2010-11-301179.95
2010-11-291190.03
2010-11-28690.418
2010-11-27690.395
2010-11-261199.7
2010-11-251198.44
2010-11-241221.89
2010-11-231221.89
2010-11-221237.55
2010-11-21713.166
2010-11-20713.166
2010-11-191227.49
2010-11-181220.56
2010-11-171216.19
2010-11-161225.51
2010-11-151233.79
2010-11-14713.5
2010-11-13713.94
2010-11-121226.23
2010-11-111242.74
2010-11-101236.89
2010-11-091249.9
2010-11-081256.56
2010-11-07732.264
2010-11-06732.264
2010-11-051279.6
2010-11-041272
2010-11-031261.74
2010-11-021252.15
2010-11-011258.45
2010-10-31726.683
2010-10-30726.683
2010-10-291252.24
2010-10-281242.74
2010-10-271245.85
2010-10-261255.79
2010-10-251262.5
2010-10-24727.651
2010-10-23727.651
2010-10-221250.98
2010-10-211253.9
2010-10-201237.75
2010-10-191253.32
2010-10-181248.32
2010-10-171258.31
2010-10-16730.198
2010-10-151262.73
2010-10-141267.5
2010-10-131256.29
2010-10-121247.96
2010-10-111258.4
2010-10-10726.831
2010-10-09726.831
2010-10-081252.96
2010-10-071251.34
2010-10-061244.5
2010-10-051229.69
2010-10-041238.24
2010-10-03718.306
2010-10-02718.306
2010-10-011228.7
2010-09-30711.083
2010-09-29694.984
2010-09-28694.984
2010-09-27694.984
2010-09-26694.984
2010-09-25694.984
2010-09-24694.984
2010-09-23698.347
2010-09-22692.179
2010-09-21682.641
2010-09-20681.006
2010-09-19681.006
2010-09-18681.006
2010-09-17682.156
2010-09-16678.083
2010-09-15675.751
2010-09-14670.895
2010-09-13666.492
2010-09-12661.429
2010-09-11661.722
2010-09-10660.332
2010-09-09663.491
2010-09-08662
2010-09-074.029
2010-09-06183.587
2010-09-05183.587
2010-09-04183.587
2010-09-03183.587
2010-09-02183.37
2010-09-01183.141
2010-08-31181.425
2010-08-30181.913
2010-08-29181.913
2010-08-28181.913
2010-08-27181.913
2010-08-26181.891
2010-08-25181.891
2010-08-24181.891
2010-08-23181.891
2010-08-22181.891
2010-08-21181.891
2010-08-20181.891
2010-08-19183.658
2010-08-18184.23
2010-08-17183.492
2010-08-16183.492
2010-08-15183.1
2010-08-14183.1
2010-08-13183.1
2010-08-12182.923
2010-08-11186.258
2010-08-10187.913
2010-08-09189.614
2010-08-08188.533
2010-08-07188.533
2010-08-06188.533
2010-08-05188.658
2010-08-04189.211
2010-08-03189.211
2010-08-02187.096
2010-08-01186.404
2010-07-31186.404
2010-07-30186.404
2010-07-29186.991
2010-07-28185.891
2010-07-27186.463
2010-07-26185.034
2010-07-25184.525
2010-07-24184.525
2010-07-23184.525
2010-07-22183.869
2010-07-21183.372
2010-07-20183.77
2010-07-19185.395
2010-07-18186.067
2010-07-17186.067
2010-07-16186.067
2010-07-15183.585
2010-07-14181.725
2010-07-13179.803
2010-07-12179.803
2010-07-11179.803
2010-07-10179.803
2010-07-09179.803
2010-07-08179.803
2010-07-07179.803
2010-07-06179.985
2010-07-05179.292
2010-07-04179.536
2010-07-03175.577
2010-07-02175.577
2010-07-01175.577
2010-06-30175.577
2010-06-29176.53
2010-06-28176.53
2010-06-27175.903
2010-06-26175.903
2010-06-25175.903
2010-06-24175.377
2010-06-23177.018
2010-06-22177.018
2010-06-21177.018
2010-06-20177.018
2010-06-19177.018
2010-06-18177.042
2010-06-17175.438
2010-06-16175.438
2010-06-15175.438
2010-06-14175.226
2010-06-13173.49
2010-06-12173.49
2010-06-11173.49
2010-06-10172.335
2010-06-09170.847
2010-06-08170.847
2010-06-07171.141
2010-06-06172.553
2010-06-05172.553
2010-06-04172.553
2010-06-03175.482
2010-06-02174.833
2010-06-01173.913
2010-05-31176.075
2010-05-30177.183
2010-05-29177.183
2010-05-28177.183
2010-05-27176.136
2010-05-26176.136
2010-05-25174.886
2010-05-24176.852
2010-05-23178.819
2010-05-22178.819
2010-05-21178.819
2010-05-20176.514
2010-05-19175.438
2010-05-18177.802
2010-05-17176.665
2010-05-16178.724
2010-05-15178.724
2010-05-14178.724
2010-05-13180.039
2010-05-12181.509
2010-05-11181.719
2010-05-10185.51
2010-05-09182.369
2010-05-08182.369
2010-05-07182.369
2010-05-06182.049
2010-05-05184.953
2010-05-04187.276
2010-05-03189.41
2010-05-02190.51
2010-05-01190.51
2010-04-30190.51
2010-04-29189.709
2010-04-28189.508
2010-04-27190.173
2010-04-26190.587
2010-04-25190.452
2010-04-24190.452
2010-04-23190.452
2010-04-22190.853
2010-04-21191.325
2010-04-20192.939
2010-04-19192.213
2010-04-18193.68
2010-04-17193.68
2010-04-16193.68
2010-04-15193.817
2010-04-14194.761
2010-04-13194.336
2010-04-12194.382
2010-04-11191.495
2010-04-10191.495
2010-04-09191.495
2010-04-08190.199
2010-04-07190.853
2010-04-06191.697
2010-04-05192.667
2010-04-04192.667
2010-04-03192.667
2010-04-02192.667
2010-04-01192.667
2010-03-31192.856
2010-03-30192.899
2010-03-29192.742
2010-03-28191.054
2010-03-27191.054
2010-03-26191.054
2010-03-25191.096
2010-03-24190.84
2010-03-23193.429
2010-03-22192.694
2010-03-21193.817
2010-03-20193.817
2010-03-19193.817
2010-03-18195.467
2010-03-17196.832
2010-03-16196.386
2010-03-15196.088
2010-03-14196.936
2010-03-13196.936
2010-03-12196.936
2010-03-11195.369
2010-03-10194.7
2010-03-09193.979
2010-03-08195.457
2010-03-07194.307
2010-03-06194.307
2010-03-05194.307
2010-03-04195.61
2010-03-03195.118
2010-03-02193.807
2010-03-01193.498
2010-02-28194.108
2010-02-27194.108
2010-02-26194.108
2010-02-25193.027
2010-02-24193.882
2010-02-23194.26
2010-02-22194.96
2010-02-21193.448
2010-02-20193.448
2010-02-19193.448
2010-02-18194.166
2010-02-17196.448
2010-02-16195.294
2010-02-15194.685
2010-02-14194.161
2010-02-13194.161
2010-02-12194.161
2010-02-11196.232
2010-02-10196.631
2010-02-09196.876
2010-02-08195.665
2010-02-07195.891
2010-02-06195.891
2010-02-05195.891
2010-02-04198.123
2010-02-03200.082
2010-02-02199.41
2010-02-01199.066
2010-01-31199.825
2010-01-30199.825
2010-01-29199.825
2010-01-28200.296
2010-01-27201.342
2010-01-26201.528
2010-01-25202.472
2010-01-24202.242
2010-01-23202.242
2010-01-22202.242
2010-01-21201.226
2010-01-20202.161
2010-01-19204.299
2010-01-18205.567
2010-01-17205.662
2010-01-16205.662
2010-01-15205.662
2010-01-14207.296
2010-01-13208.347
2010-01-12207.11
2010-01-11207.892
2010-01-10204.144
2010-01-09204.144
2010-01-08204.144
2010-01-07204.636
2010-01-06205.333
2010-01-05206.642
2010-01-04205.816
2010-01-03206.167
2010-01-02206.167
2010-01-01206.167
2009-12-31206.167
2009-12-30206.581
2009-12-29206.581
2009-12-28206.17
2009-12-27205.182
2009-12-26205.182
2009-12-25205.182
2009-12-24205.182
2009-12-23205.182
2009-12-22205.182
2009-12-21205.182
2009-12-20205.182
2009-12-19205.182
2009-12-18205.182
2009-12-17205.241
2009-12-16208.372
2009-12-15208.121
2009-12-14209.657
2009-12-13211.192
2009-12-12211.192
2009-12-11211.192
2009-12-10210.805
2009-12-09211.35
2009-12-08211.436
2009-12-07211.623
2009-12-06215.595
2009-12-05215.595
2009-12-04215.595
2009-12-03216.388
2009-12-02215.959
2009-12-01215.768
2009-11-30215.358
2009-11-29213.892
2009-11-28213.892
2009-11-27213.892
2009-11-26216.085
2009-11-25216.258
2009-11-24214.623
2009-11-23214.608
2009-11-22212.415
2009-11-21212.415
2009-11-20212.415
2009-11-19213.091
2009-11-18214.408
2009-11-17213.302
2009-11-16214.553
2009-11-15213.137
2009-11-14213.137
2009-11-13213.137
2009-11-120.9991
2009-11-11215.577
2009-11-10214.578
2009-11-09214.818
2009-11-08213.089
2009-11-07213.089
2009-11-06213.089
2009-11-05213.161
2009-11-04211.64
2009-11-03210.179
2009-11-02211.825
2009-11-01210.816
2009-10-31210.816
2009-10-30210.816
2009-10-29210.677
2009-10-28210.603
2009-10-27213.956
2009-10-26213.956
2009-10-25213.97
2009-10-24213.97
2009-10-23213.97
2009-10-22213.686
2009-10-21212.569
2009-10-20213.282
2009-10-19212.514
2009-10-18211.809
2009-10-17211.809
2009-10-16211.809
2009-10-15211.792
2009-10-14211.954
2009-10-13211.757
2009-10-12210.349
2009-10-11210.057
2009-10-10210.057
2009-10-09210.057
2009-10-08210.379
2009-10-07209.334
2009-10-06209.698
2009-10-05208.153
2009-10-04207.036
2009-10-03207.036
2009-10-02207.036
2009-10-01207.036
2009-09-30207.206
2009-09-29207.206
2009-09-28208.625
2009-09-27208.958
2009-09-26208.958
2009-09-25208.958
2009-09-24210.323
2009-09-23210.564
2009-09-22210.569
2009-09-21209.474
2009-09-20209.474
2009-09-19209.474
2009-09-18209.474
2009-09-17208.988
2009-09-16208.988
2009-09-15208.211
2009-09-14207.351
2009-09-13207.892
2009-09-12207.892
2009-09-11207.892
2009-09-10207.194
2009-09-09206.866
2009-09-08206.169
2009-09-07204.139
2009-09-06203.178
2009-09-05203.178
2009-09-04203.178
2009-09-03204.188
2009-09-02202.476
2009-09-01203.91
2009-08-31203.32
2009-08-30204.615
2009-08-29204.615
2009-08-28204.615
2009-08-27203.248
2009-08-26203.276
2009-08-25204.046
2009-08-24204.024
2009-08-23204.161
2009-08-22204.161
2009-08-21200.85
2009-08-20200.85
2009-08-19200.85
2009-08-18200.85
2009-08-17200.511
2009-08-16203.607
2009-08-15203.607
2009-08-14203.607
2009-08-13203.722
2009-08-12201.855
2009-08-11201.842
2009-08-10202.313
2009-08-09204.36
2009-08-08204.36
2009-08-07204.36
2009-08-06204.672
2009-08-05205.257
2009-08-04204.877
2009-08-03203.736
2009-08-02201.457
2009-08-01201.457
2009-07-31201.457
2009-07-30200.153
2009-07-29200.979
2009-07-28202.696
2009-07-27203.186
2009-07-26202.686
2009-07-25202.686
2009-07-24202.686
2009-07-23201.275
2009-07-22201.275
2009-07-21201.275
2009-07-20201.275
2009-07-19201.275
2009-07-18201.275
2009-07-17201.275
2009-07-16201.275
2009-07-15200.688
2009-07-14199.285
2009-07-13199.1
2009-07-12198.067
2009-07-11198.067
2009-07-10198.067
2009-07-09199.261
2009-07-08198.061
2009-07-07199.691
2009-07-06197.998
2009-07-05199.565
2009-07-04199.565
2009-07-03199.565
2009-07-02200.074
2009-07-01200.732
2009-06-30201.352
2009-06-29200.304
2009-06-28200.832
2009-06-27200.832
2009-06-26200.832
2009-06-25198.578
2009-06-24199.846
2009-06-23198.979
2009-06-22197.359
2009-06-21198.472
2009-06-20198.472
2009-06-19198.472
2009-06-18198.298
2009-06-17197.916
2009-06-16197.916

forex