Storico Euro / Franco BCEAO di CFA (EUR/XOF)

Euro<=>Franco BCEAO di CFA. prezzi storici. Aggiornato ogni giorno

dateEUR/XOF
2012-02-18655.957
2012-02-17655.957
2012-02-16655.957
2012-02-15655.957
2012-02-14655.957
2012-02-13655.957
2012-02-12655.957
2012-02-11655.957
2012-02-10655.957
2012-02-09655.957
2012-02-08655.957
2012-02-07655.957
2012-02-06655.957
2012-02-05655.957
2012-02-04655.957
2012-02-03655.957
2012-02-02655.957
2012-02-01655.957
2012-01-31655.957
2012-01-30655.957
2012-01-29655.957
2012-01-28655.957
2012-01-27655.957
2012-01-26655.957
2012-01-25655.957
2012-01-24655.957
2012-01-23655.957
2012-01-22655.957
2012-01-21655.957
2012-01-20655.957
2012-01-19655.957
2012-01-18655.957
2012-01-17655.957
2012-01-16655.957
2012-01-15655.957
2012-01-14655.957
2012-01-13655.957
2012-01-12655.957
2012-01-11655.957
2012-01-10655.957
2012-01-09655.957
2012-01-08655.957
2012-01-07655.957
2012-01-06655.957
2012-01-05655.957
2012-01-04655.957
2012-01-03655.957
2012-01-02655.957
2012-01-01655.957
2011-12-31655.957
2011-12-30655.957
2011-12-29655.957
2011-12-28655.957
2011-12-27655.957
2011-12-26655.957
2011-12-25655.957
2011-12-24655.957
2011-12-23655.957
2011-12-22655.957
2011-12-21655.957
2011-12-20655.957
2011-12-19655.957
2011-12-18655.957
2011-12-17655.957
2011-12-16655.957
2011-12-15655.957
2011-12-14655.957
2011-12-13655.957
2011-12-12655.957
2011-12-11655.957
2011-12-10655.957
2011-12-09655.957
2011-12-08655.957
2011-12-07655.957
2011-12-06655.957
2011-12-05655.957
2011-12-04655.957
2011-12-03655.957
2011-12-02655.957
2011-12-01655.957
2011-11-30655.957
2011-11-29655.957
2011-11-28655.957
2011-11-27655.957
2011-11-26655.957
2011-11-25655.957
2011-11-24655.957
2011-11-23655.957
2011-11-22655.957
2011-11-21655.957
2011-11-20655.957
2011-11-19655.957
2011-11-18655.957
2011-11-17655.957
2011-11-16655.957
2011-11-15655.957
2011-11-14655.957
2011-11-13655.957
2011-11-12655.957
2011-11-11655.957
2011-11-10655.957
2011-11-09655.957
2011-11-08655.957
2011-11-07655.957
2011-11-06655.957
2011-11-05655.957
2011-11-04655.957
2011-11-03655.957
2011-11-02655.957
2011-11-01655.957
2011-10-31655.957
2011-10-30655.957
2011-10-29655.957
2011-10-28655.957
2011-10-27655.957
2011-10-26655.957
2011-10-25655.957
2011-10-24655.957
2011-10-23655.957
2011-10-22655.957
2011-10-21655.957
2011-10-20655.957
2011-10-19655.957
2011-10-18655.957
2011-10-17655.957
2011-10-16655.957
2011-10-15655.957
2011-10-14655.957
2011-10-13655.957
2011-10-12655.957
2011-10-11655.957
2011-10-10655.957
2011-10-09655.957
2011-10-08655.957
2011-10-07655.957
2011-10-06655.957
2011-10-05655.957
2011-10-04655.957
2011-10-03655.957
2011-10-02655.957
2011-10-01655.957
2011-09-30655.957
2011-09-29655.957
2011-09-28655.957
2011-09-27655.957
2011-09-26655.957
2011-09-25655.957
2011-09-24655.957
2011-09-23655.957
2011-09-22655.957
2011-09-21655.957
2011-09-20655.957
2011-09-19655.957
2011-09-18655.957
2011-09-17655.957
2011-09-16655.957
2011-09-15655.957
2011-09-14655.957
2011-09-13655.957
2011-09-12655.957
2011-09-11655.957
2011-09-10655.957
2011-09-09655.957
2011-09-08655.957
2011-09-07655.957
2011-09-06655.957
2011-09-05655.957
2011-09-04655.957
2011-09-03655.957
2011-09-02655.957
2011-09-01655.957
2011-08-31655.957
2011-08-30655.957
2011-08-29655.957
2011-08-28655.957
2011-08-27655.957
2011-08-26655.957
2011-08-25655.957
2011-08-24655.957
2011-08-23655.957
2011-08-22655.957
2011-08-21655.957
2011-08-20655.957
2011-08-19655.957
2011-08-18655.957
2011-08-17655.957
2011-08-16655.957
2011-08-15655.957
2011-08-14655.957
2011-08-13655.957
2011-08-12655.957
2011-08-11655.957
2011-08-10655.957
2011-08-09655.957
2011-08-08655.957
2011-08-07655.957
2011-08-06655.957
2011-08-05655.957
2011-08-04655.957
2011-08-03655.957
2011-08-02655.957
2011-08-01655.957
2011-07-31655.957
2011-07-30655.957
2011-07-29655.957
2011-07-28655.957
2011-07-27655.957
2011-07-26655.957
2011-07-25655.957
2011-07-24655.957
2011-07-23655.957
2011-07-22655.957
2011-07-21655.957
2011-07-20655.957
2011-07-19659.263
2011-07-18653.084
2011-07-17653.138
2011-07-16657.03
2011-07-15654.661
2011-07-14662.412
2011-07-13655.853
2011-07-12655.112
2011-07-11654.27
2011-07-10656.687
2011-07-09656.687
2011-07-08658.291
2011-07-07650.019
2011-07-06665.238
2011-07-05654.519
2011-07-04658.137
2011-07-03657.006
2011-07-02657.006
2011-07-01655.175
2011-06-30657.697
2011-06-29662.006
2011-06-28659.608
2011-06-27647.925
2011-06-26650.447
2011-06-25650.447
2011-06-24653.472
2011-06-23656.513
2011-06-22659.658
2011-06-21657.842
2011-06-20659.967
2011-06-19660.706
2011-06-18660.706
2011-06-17651.72
2011-06-16648.79
2011-06-15656.58
2011-06-14656.467
2011-06-13649.685
2011-06-12649.798
2011-06-11649.798
2011-06-10652.257
2011-06-09656.275
2011-06-08656.509
2011-06-07655.169
2011-06-06663.354
2011-06-05663.399
2011-06-04663.399
2011-06-03661.4
2011-06-02655.055
2011-06-01662.671
2011-05-31662.265
2011-05-30656.72
2011-05-29663.043
2011-05-28663.043
2011-05-27656.815
2011-05-26657.918
2011-05-25652.39
2011-05-24657.399
2011-05-23649.407
2011-05-22652.402
2011-05-21652.402
2011-05-20658.597
2011-05-19660.662
2011-05-18659.529
2011-05-17659.23
2011-05-16657.109
2011-05-15654.256
2011-05-14654.465
2011-05-13656.915
2011-05-12651.134
2011-05-11657.766
2011-05-10656.153
2011-05-09641.453
2011-05-08637.978
2011-05-07637.978
2011-05-06649.45
2011-05-05656.785
2011-05-04653.535
2011-05-03653.438
2011-05-02654.423
2011-05-01654.136
2011-04-30654.136
2011-04-29657.177
2011-04-28663.991
2011-04-27658.139
2011-04-26653.613
2011-04-25653.955
2011-04-24654.517
2011-04-23654.517
2011-04-22654.647
2011-04-21658.197
2011-04-20664.566
2011-04-19656.326
2011-04-18652.939
2011-04-17655.551
2011-04-16655.551
2011-04-15657.656
2011-04-14653.953
2011-04-13656.476
2011-04-12661.661
2011-04-11664.026
2011-04-10665.082
2011-04-09665.128
2011-04-08659.431
2011-04-07657.089
2011-04-06660.067
2011-04-05655.85
2011-04-04658.045
2011-04-03658.299
2011-04-02658.299
2011-04-01655.016
2011-03-31657.72
2011-03-30653.993
2011-03-29655.59
2011-03-28652.059
2011-03-27653.706
2011-03-26653.73
2011-03-25657.679
2011-03-24651.269
2011-03-23653.73
2011-03-22658.384
2011-03-21663.035
2011-03-20659.604
2011-03-19659.604
2011-03-18659.085
2011-03-17655.009
2011-03-16657.566
2011-03-15657.213
2011-03-14661.631
2011-03-13657.634
2011-03-12657.634
2011-03-11656.614
2011-03-10655.615
2011-03-09655.882
2011-03-08654.775
2011-03-07658.154
2011-03-06656.585
2011-03-05656.585
2011-03-04656.906
2011-03-03659.407
2011-03-02654.505
2011-03-01654.768
2011-02-28655.475
2011-02-27656.219
2011-02-26656.315
2011-02-25658.003
2011-02-24662.437
2011-02-23658.517
2011-02-22652.211
2011-02-21659.078
2011-02-20658.173
2011-02-19658.052
2011-02-18660.542
2011-02-17659.741
2011-02-16657.695
2011-02-15659.603
2011-02-14656.985
2011-02-13656.561
2011-02-12656.561
2011-02-11654.573
2011-02-10655.88
2011-02-09656.188
2011-02-08657.523
2011-02-07657.741
2011-02-06655.117
2011-02-05655.962
2011-02-04648.668
2011-02-03655.997
2011-02-02663.639
2011-02-01657.599
2011-01-31650.4
2011-01-30655.773
2011-01-29655.725
2011-01-28655.756
2011-01-27657.329
2011-01-26658.071
2011-01-25655.776
2011-01-24663.999
2011-01-23657.031
2011-01-22659.08
2011-01-21659.896
2011-01-20654.075
2011-01-19659.655
2011-01-18655.888
2011-01-17655.601
2011-01-16656.436
2011-01-15656.436
2011-01-14663.567
2011-01-13658.738
2011-01-12658.555
2011-01-11656.04
2011-01-10651.907
2011-01-09653.412
2011-01-08649.635
2011-01-07649.635
2011-01-06656.003
2011-01-05650.794
2011-01-04656.929
2011-01-03657.79
2011-01-02658.864
2011-01-01658.938
2010-12-31655.609
2010-12-30660.308
2010-12-29651.871
2010-12-28660.8
2010-12-27659.346
2010-12-26657.552
2010-12-25657.476
2010-12-24659.722
2010-12-23655.797
2010-12-22653.983
2010-12-21656.663
2010-12-20655.237
2010-12-19654.287
2010-12-18654.263
2010-12-17658.769
2010-12-16649.308
2010-12-15651.145
2010-12-14663.425
2010-12-13653.639
2010-12-12654.857
2010-12-11654.87
2010-12-10658.525
2010-12-09661.497
2010-12-08648.735
2010-12-07665.606
2010-12-06665.93
2010-12-05659.878
2010-12-04660.227
2010-12-03660.018
2010-12-02655.744
2010-12-01656.995
2010-11-30650.346
2010-11-29655.902
2010-11-28656.572
2010-11-27656.56
2010-11-26654.103
2010-11-25653.367
2010-11-24652.567
2010-11-23652.567
2010-11-22662.221
2010-11-21657.395
2010-11-20657.395
2010-11-19663.688
2010-11-18660.353
2010-11-17651.167
2010-11-16656.107
2010-11-15656.202
2010-11-14654.757
2010-11-13654.805
2010-11-12649.582
2010-11-11658.334
2010-11-10647.478
2010-11-09654.078
2010-11-08660.171
2010-11-07659.232
2010-11-06659.232
2010-11-05672.109
2010-11-04668.185
2010-11-03656.72
2010-11-02657.712
2010-11-01661.582
2010-10-31656.611
2010-10-30656.611
2010-10-29661.633
2010-10-28651.093
2010-10-27651.335
2010-10-26656.535
2010-10-25660.064
2010-10-24656.018
2010-10-23656.018
2010-10-22658.535
2010-10-21660.075
2010-10-20650.336
2010-10-19658.33
2010-10-18646.783
2010-10-17651.421
2010-10-16653.445
2010-10-15653.705
2010-10-14663.286
2010-10-13662.447
2010-10-12652.996
2010-10-11660.556
2010-10-10652.855
2010-10-09652.855
2010-10-08658.881
2010-10-07662.2
2010-10-06662.313
2010-10-05653.204
2010-10-04662.974
2010-10-03660.023
2010-10-02660.023
2010-10-01656.573
2010-09-30656.326
2010-09-29660.596
2010-09-28660.596
2010-09-27660.596
2010-09-26660.596
2010-09-25660.596
2010-09-24660.596
2010-09-23662.563
2010-09-22661.701
2010-09-21657.133
2010-09-20655.3
2010-09-19655.3
2010-09-18655.3
2010-09-17656.718
2010-09-16656.581
2010-09-15659.586
2010-09-14658.837
2010-09-13657.904
2010-09-12655.007
2010-09-11655.174
2010-09-10654.246
2010-09-09656.794
2010-09-08654.483
2010-09-07791.195
2010-09-06654.784
2010-09-05654.784
2010-09-04654.784
2010-09-03654.784
2010-09-02654.818
2010-09-01654.158
2010-08-31653.637
2010-08-30655.184
2010-08-29655.184
2010-08-28655.184
2010-08-27655.184
2010-08-26657.436
2010-08-25657.436
2010-08-24657.436
2010-08-23657.436
2010-08-22657.436
2010-08-21657.436
2010-08-20657.436
2010-08-19653.848
2010-08-18654.053
2010-08-17654.247
2010-08-16654.247
2010-08-15654.796
2010-08-14654.796
2010-08-13654.796
2010-08-12655.143
2010-08-11656.184
2010-08-10656.267
2010-08-09656.323
2010-08-08652.727
2010-08-07652.727
2010-08-06652.727
2010-08-05653.731
2010-08-04655.12
2010-08-03655.12
2010-08-02654.7
2010-08-01655.399
2010-07-31655.399
2010-07-30655.399
2010-07-29655.676
2010-07-28656.579
2010-07-27655.876
2010-07-26655.932
2010-07-25656.135
2010-07-24656.135
2010-07-23656.135
2010-07-22655.279
2010-07-21656.29
2010-07-20654.8
2010-07-19657.118
2010-07-18656.664
2010-07-17656.664
2010-07-16656.664
2010-07-15654.88
2010-07-14655.158
2010-07-13654.91
2010-07-12654.91
2010-07-11654.91
2010-07-10654.91
2010-07-09654.91
2010-07-08654.91
2010-07-07654.91
2010-07-06655.441
2010-07-05656.748
2010-07-04656.585
2010-07-03656.053
2010-07-02656.053
2010-07-01656.053
2010-06-30656.053
2010-06-29655.962
2010-06-28655.962
2010-06-27655.6
2010-06-26655.6
2010-06-25655.6
2010-06-24654.154
2010-06-23655.883
2010-06-22655.883
2010-06-21655.883
2010-06-20655.883
2010-06-19655.883
2010-06-18656.249
2010-06-17655.62
2010-06-16655.62
2010-06-15655.62
2010-06-14655.203
2010-06-13656.986
2010-06-12656.986
2010-06-11656.986
2010-06-10656.819
2010-06-09656.892
2010-06-08656.892
2010-06-07655.48
2010-06-06656.371
2010-06-05656.371
2010-06-04656.371
2010-06-03656.605
2010-06-02657.113
2010-06-01654.605
2010-05-31655.557
2010-05-30657.247
2010-05-29657.247
2010-05-28657.247
2010-05-27657.881
2010-05-26657.881
2010-05-25656.011
2010-05-24654.85
2010-05-23652.682
2010-05-22652.682
2010-05-21652.682
2010-05-20655.394
2010-05-19654.852
2010-05-18656.158
2010-05-17656.265
2010-05-16654.809
2010-05-15654.809
2010-05-14654.809
2010-05-13657.048
2010-05-12656.423
2010-05-11655.792
2010-05-10659.246
2010-05-09659.2
2010-05-08659.2
2010-05-07659.2
2010-05-06655.648
2010-05-05657.6
2010-05-04655.496
2010-05-03655.774
2010-05-02655.366
2010-05-01655.366
2010-04-30655.366
2010-04-29656.219
2010-04-28656.284
2010-04-27655.888
2010-04-26654.895
2010-04-25657.533
2010-04-24657.533
2010-04-23657.533
2010-04-22656.656
2010-04-21655.286
2010-04-20656.298
2010-04-19656.309
2010-04-18656.389
2010-04-17656.389
2010-04-16656.389
2010-04-15656.03
2010-04-14655.307
2010-04-13655.195
2010-04-12656.237
2010-04-11656.173
2010-04-10656.173
2010-04-09656.173
2010-04-08654.967
2010-04-07655.741
2010-04-06656.962
2010-04-05654.732
2010-04-04654.732
2010-04-03654.732
2010-04-02654.732
2010-04-01654.732
2010-03-31655.267
2010-03-30656.678
2010-03-29656.459
2010-03-28655.996
2010-03-27655.996
2010-03-26655.996
2010-03-25656.601
2010-03-24655.839
2010-03-23656.224
2010-03-22654.82
2010-03-21655.967
2010-03-20655.967
2010-03-19655.967
2010-03-18655.175
2010-03-17656.11
2010-03-16656.091
2010-03-15655.603
2010-03-14656.525
2010-03-13656.525
2010-03-12656.525
2010-03-11656.596
2010-03-10656.415
2010-03-09656.47
2010-03-08656.039
2010-03-07656.769
2010-03-06656.769
2010-03-05656.769
2010-03-04656.063
2010-03-03655.141
2010-03-02653.776
2010-03-01656.025
2010-02-28655.464
2010-02-27655.464
2010-02-26655.464
2010-02-25655.724
2010-02-24656.204
2010-02-23656.479
2010-02-22656.545
2010-02-21656.268
2010-02-20656.268
2010-02-19656.268
2010-02-18656.63
2010-02-17656.708
2010-02-16655.146
2010-02-15655.923
2010-02-14654.684
2010-02-13654.684
2010-02-12654.684
2010-02-11656.915
2010-02-10655.947
2010-02-09656.272
2010-02-08656.072
2010-02-07654.742
2010-02-06654.742
2010-02-05654.742
2010-02-04656.858
2010-02-03657.132
2010-02-02655.882
2010-02-01655.882
2010-01-31656.15
2010-01-30656.15
2010-01-29656.15
2010-01-28656.318
2010-01-27656.55
2010-01-26656.409
2010-01-25656.69
2010-01-24656.301
2010-01-23656.301
2010-01-22656.301
2010-01-21655.016
2010-01-20655.725
2010-01-19655.443
2010-01-18655.747
2010-01-17656.19
2010-01-16656.19
2010-01-15656.19
2010-01-14655.274
2010-01-13655.61
2010-01-12655.857
2010-01-11656.287
2010-01-10651.207
2010-01-09651.207
2010-01-08651.207
2010-01-07655.069
2010-01-06655.204
2010-01-05656.653
2010-01-04654.13
2010-01-03657.166
2010-01-02657.166
2010-01-01657.166
2009-12-31657.166
2009-12-30655.762
2009-12-29655.762
2009-12-28655.902
2009-12-27656.346
2009-12-26656.346
2009-12-25656.346
2009-12-24656.346
2009-12-23656.346
2009-12-22656.346
2009-12-21656.346
2009-12-20656.346
2009-12-19656.346
2009-12-18656.346
2009-12-17656.103
2009-12-16656.832
2009-12-15656.255
2009-12-14656.679
2009-12-13656.647
2009-12-12656.647
2009-12-11656.647
2009-12-10655.441
2009-12-09656.526
2009-12-08656.744
2009-12-07654.85
2009-12-06659.067
2009-12-05659.067
2009-12-04659.067
2009-12-03656.105
2009-12-02656.27
2009-12-01655.84
2009-11-30656.621
2009-11-29657.871
2009-11-28657.871
2009-11-27657.871
2009-11-26656.07
2009-11-25656.336
2009-11-24655.519
2009-11-23655.672
2009-11-22654.94
2009-11-21654.94
2009-11-20654.94
2009-11-19655.613
2009-11-18657.068
2009-11-17655.384
2009-11-16655.944
2009-11-15655.521
2009-11-14655.521
2009-11-13655.521
2009-11-12654.879
2009-11-11656.608
2009-11-10655.366
2009-11-09655.209
2009-11-08656.474
2009-11-07656.474
2009-11-06656.474
2009-11-05654.061
2009-11-04654.972
2009-11-03655.854
2009-11-02656.068
2009-11-01655.62
2009-10-31655.62
2009-10-30655.62
2009-10-29655.859
2009-10-28658.916
2009-10-27655.438
2009-10-26655.438
2009-10-25655.228
2009-10-24655.228
2009-10-23655.228
2009-10-22656.452
2009-10-21655.614
2009-10-20656.067
2009-10-19655.887
2009-10-18656.222
2009-10-17656.222
2009-10-16656.222
2009-10-15655.714
2009-10-14655.842
2009-10-13656.187
2009-10-12655.917
2009-10-11656.491
2009-10-10656.491
2009-10-09656.491
2009-10-08656.295
2009-10-07656.516
2009-10-06656.425
2009-10-05656.478
2009-10-04656.965
2009-10-03656.965
2009-10-02656.965
2009-10-01655.146
2009-09-30655.768
2009-09-29655.768
2009-09-28655.291
2009-09-27657.306
2009-09-26657.306
2009-09-25657.306
2009-09-24654.8
2009-09-23655.926
2009-09-22655.181
2009-09-21655.85
2009-09-20655.85
2009-09-19655.85
2009-09-18655.85
2009-09-17656.266
2009-09-16656.266
2009-09-15657.068
2009-09-14655.876
2009-09-13656.029
2009-09-12656.029
2009-09-11656.029
2009-09-10654.086
2009-09-09655.041
2009-09-08655.518
2009-09-07656.181
2009-09-06656.772
2009-09-05656.772
2009-09-04656.772
2009-09-03657.526
2009-09-02656.423
2009-09-01655.998
2009-08-31655.851
2009-08-30656.739
2009-08-29656.739
2009-08-28656.739
2009-08-27656.293
2009-08-26656.044
2009-08-25655.284
2009-08-24655.467
2009-08-23656.621
2009-08-22656.621
2009-08-21655.971
2009-08-20655.971
2009-08-19655.971
2009-08-18655.971
2009-08-17655.771
2009-08-16656.563
2009-08-15656.563
2009-08-14656.563
2009-08-13656.688
2009-08-12656.351
2009-08-11657.237
2009-08-10657.248
2009-08-09658.65
2009-08-08658.65
2009-08-07658.65
2009-08-06654.909
2009-08-05656.558
2009-08-04655.793
2009-08-03655.609
2009-08-02656.872
2009-08-01656.872
2009-07-31656.872
2009-07-30655.621
2009-07-29656.259
2009-07-28655.966
2009-07-27655.893
2009-07-26656.562
2009-07-25656.562
2009-07-24656.562
2009-07-23655.688
2009-07-22655.688
2009-07-21655.688
2009-07-20655.688
2009-07-19655.688
2009-07-18655.688
2009-07-17655.688
2009-07-16655.688
2009-07-15655.622
2009-07-14657.216
2009-07-13655.465
2009-07-12655.165
2009-07-11655.165
2009-07-10655.165
2009-07-09655.353
2009-07-08655.547
2009-07-07655.359
2009-07-06655.74
2009-07-05656.233
2009-07-04656.233
2009-07-03656.233
2009-07-02656.794
2009-07-01654.476
2009-06-30656.645
2009-06-29655.379
2009-06-28656.637
2009-06-27656.637
2009-06-26656.637
2009-06-25657.225
2009-06-24654.66
2009-06-23654.505
2009-06-22656.824
2009-06-21656.56
2009-06-20656.56
2009-06-19656.56
2009-06-18656.717
2009-06-17654.83
2009-06-16654.83

forex