Dollaro di Fiji<=>Dollaro dello Zimbabwe. prezzi storici. Aggiornato ogni giorno
| date | FJD/ZWD |
|---|---|
| 2012-02-18 | 1.5059 |
| 2012-02-17 | 215.7269 |
| 2012-02-16 | 215.4791 |
| 2012-02-15 | 214.5965 |
| 2012-02-14 | 215.4282 |
| 2012-02-13 | 215.2289 |
| 2012-02-12 | 216.5111 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 215.3602 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 214.5499 |
| 2012-01-31 | 214.2223 |
| 2012-01-30 | 0 |
| 2012-01-29 | 215.1942 |
| 2012-01-28 | 0 |
| 2012-01-27 | 213.9987 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 212.6685 |
| 2012-01-23 | 211.1733 |
| 2012-01-22 | 211.5399 |
| 2012-01-21 | 211.5481 |
| 2012-01-20 | 211.0138 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 209.1896 |
| 2012-01-16 | 9.6397 |
| 2012-01-15 | 208.2123 |
| 2012-01-14 | 208.2123 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 207.657 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 207.0057 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 207.1076 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 204.3851 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 204.3019 |
| 2011-12-12 | 204.3474 |
| 2011-12-11 | 204.9198 |
| 2011-12-10 | 204.9198 |
| 2011-12-09 | 204.799 |
| 2011-12-08 | 205.1504 |
| 2011-12-07 | 205.1504 |
| 2011-12-06 | 205.8589 |
| 2011-12-05 | 205.8615 |
| 2011-12-04 | 204.0064 |
| 2011-12-03 | 204.0064 |
| 2011-12-02 | 205.8423 |
| 2011-12-01 | 204.4816 |
| 2011-11-30 | 204.4814 |
| 2011-11-29 | 203.8153 |
| 2011-11-28 | 203.2685 |
| 2011-11-27 | 200.5014 |
| 2011-11-26 | 200.5014 |
| 2011-11-25 | 202.8488 |
| 2011-11-24 | 207.1358 |
| 2011-11-23 | 207.1207 |
| 2011-11-22 | 207.1565 |
| 2011-11-21 | 207.136 |
| 2011-11-20 | 206.4398 |
| 2011-11-19 | 206.4398 |
| 2011-11-18 | 207.2142 |
| 2011-11-17 | 208.1381 |
| 2011-11-16 | 208.2787 |
| 2011-11-15 | 208.6117 |
| 2011-11-14 | 209.6217 |
| 2011-11-13 | 210.1264 |
| 2011-11-12 | 210.1264 |
| 2011-11-11 | 208.5942 |
| 2011-11-10 | 211.6359 |
| 2011-11-09 | 211.649 |
| 2011-11-08 | 211.414 |
| 2011-11-07 | 211.7013 |
| 2011-11-06 | 212.0357 |
| 2011-11-05 | 211.8972 |
| 2011-11-04 | 211.7572 |
| 2011-11-03 | 211.1712 |
| 2011-11-02 | 211.3483 |
| 2011-11-01 | 218.7018 |
| 2011-10-31 | 216.7263 |
| 2011-10-30 | 216.6721 |
| 2011-10-29 | 216.6721 |
| 2011-10-28 | 216.8471 |
| 2011-10-27 | 212.1605 |
| 2011-10-26 | 212.5744 |
| 2011-10-25 | 212.4839 |
| 2011-10-24 | 211.7144 |
| 2011-10-23 | 208.3804 |
| 2011-10-22 | 208.3804 |
| 2011-10-21 | 206.8939 |
| 2011-10-20 | 206.7954 |
| 2011-10-19 | 207.0754 |
| 2011-10-18 | 205.6129 |
| 2011-10-17 | 0 |
| 2011-10-16 | 206.6049 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 202.978 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 206.7652 |
| 2011-09-29 | 207.06 |
| 2011-09-28 | 207.6867 |
| 2011-09-27 | 207.61 |
| 2011-09-26 | 208.0898 |
| 2011-09-25 | 207.912 |
| 2011-09-24 | 207.912 |
| 2011-09-23 | 206.9588 |
| 2011-09-22 | 211.2846 |
| 2011-09-21 | 212.6936 |
| 2011-09-20 | 212.6705 |
| 2011-09-19 | 212.9226 |
| 2011-09-18 | 213.7052 |
| 2011-09-17 | 213.7052 |
| 2011-09-16 | 213.2037 |
| 2011-09-15 | 210.6817 |
| 2011-09-14 | 213.0247 |
| 2011-09-13 | 212.9175 |
| 2011-09-12 | 213.2826 |
| 2011-09-11 | 213.5612 |
| 2011-09-10 | 213.5612 |
| 2011-09-09 | 216.0135 |
| 2011-09-08 | 216.4836 |
| 2011-09-07 | 215.7005 |
| 2011-09-06 | 216.8092 |
| 2011-09-05 | 216.7945 |
| 2011-09-04 | 215.7332 |
| 2011-09-03 | 215.7332 |
| 2011-09-02 | 216.4185 |
| 2011-09-01 | 216.3991 |
| 2011-08-31 | 216.4281 |
| 2011-08-30 | 216.4372 |
| 2011-08-29 | 216.4437 |
| 2011-08-28 | 216.8334 |
| 2011-08-27 | 216.8334 |
| 2011-08-26 | 215.4005 |
| 2011-08-25 | 215.9287 |
| 2011-08-24 | 215.706 |
| 2011-08-23 | 215.3386 |
| 2011-08-22 | 215.7592 |
| 2011-08-21 | 217.9762 |
| 2011-08-20 | 217.9762 |
| 2011-08-19 | 215.1804 |
| 2011-08-18 | 216.6458 |
| 2011-08-17 | 216.6562 |
| 2011-08-16 | 216.5104 |
| 2011-08-15 | 213.3929 |
| 2011-08-14 | 215.099 |
| 2011-08-13 | 215.099 |
| 2011-08-12 | 215.1363 |
| 2011-08-11 | 214.5339 |
| 2011-08-10 | 216.6104 |
| 2011-08-09 | 214.2859 |
| 2011-08-08 | 216.8819 |
| 2011-08-07 | 223.5296 |
| 2011-08-06 | 223.5296 |
| 2011-08-05 | 221.5089 |
| 2011-08-04 | 221.8285 |
| 2011-08-03 | 219.738 |
| 2011-08-02 | 221.8216 |
| 2011-08-01 | 221.7575 |
| 2011-07-31 | 222.175 |
| 2011-07-30 | 222.175 |
| 2011-07-29 | 220.0524 |
| 2011-07-28 | 220.0959 |
| 2011-07-27 | 220.0457 |
| 2011-07-26 | 220.0757 |
| 2011-07-25 | 220.5152 |
| 2011-07-24 | 105211.4545 |
| 2011-07-23 | 105211.4545 |
| 2011-07-22 | 210204.6574 |
| 2011-07-21 | 216.6 |
| 2011-07-20 | 1309709.6874 |
| 2011-07-19 | 214240.1782 |
| 2011-07-18 | 215.735 |
| 2011-07-17 | 213178.1727 |
| 2011-07-16 | 215.9977 |
| 2011-07-15 | 216.8948 |
| 2011-07-14 | 216.8843 |
| 2011-07-13 | 213.81 |
| 2011-07-12 | 222.2642 |
| 2011-07-11 | 220.6534 |
| 2011-07-10 | 220.6002 |
| 2011-07-09 | 220.6002 |
| 2011-07-08 | 218.6596 |
| 2011-07-07 | 218.6999 |
| 2011-07-06 | 218.7405 |
| 2011-07-05 | 218.6607 |
| 2011-07-04 | 218.7177 |
| 2011-07-03 | 218.6977 |
| 2011-07-02 | 218.6977 |
| 2011-07-01 | 214.7168 |
| 2011-06-30 | 214.3047 |
| 2011-06-29 | 213.2713 |
| 2011-06-28 | 215.6806 |
| 2011-06-27 | 215.662 |
| 2011-06-26 | 215.6757 |
| 2011-06-25 | 215.6757 |
| 2011-06-24 | 214.774 |
| 2011-06-23 | 214.6842 |
| 2011-06-22 | 214.759 |
| 2011-06-21 | 214.7845 |
| 2011-06-20 | 214.5611 |
| 2011-06-19 | 214.9123 |
| 2011-06-18 | 214.9123 |
| 2011-06-17 | 214.902 |
| 2011-06-16 | 215.0867 |
| 2011-06-15 | 215.9761 |
| 2011-06-14 | 215.6133 |
| 2011-06-13 | 216.0535 |
| 2011-06-12 | 216.0569 |
| 2011-06-11 | 216.0569 |
| 2011-06-10 | 216.0504 |
| 2011-06-09 | 215.797 |
| 2011-06-08 | 216.3043 |
| 2011-06-07 | 216.1468 |
| 2011-06-06 | 214.5745 |
| 2011-06-05 | 214.5726 |
| 2011-06-04 | 214.5726 |
| 2011-06-03 | 214.5796 |
| 2011-06-02 | 214.5769 |
| 2011-06-01 | 214.9179 |
| 2011-05-31 | 214.9168 |
| 2011-05-30 | 214.9164 |
| 2011-05-29 | 214.913 |
| 2011-05-28 | 214.913 |
| 2011-05-27 | 214.9644 |
| 2011-05-26 | 213.2513 |
| 2011-05-25 | 212.8387 |
| 2011-05-24 | 212.778 |
| 2011-05-23 | 213.3812 |
| 2011-05-22 | 213.9635 |
| 2011-05-21 | 213.9635 |
| 2011-05-20 | 216.1324 |
| 2011-05-19 | 213.5429 |
| 2011-05-18 | 213.32 |
| 2011-05-17 | 213.0245 |
| 2011-05-16 | 212.2462 |
| 2011-05-15 | 214.4656 |
| 2011-05-14 | 214.465 |
| 2011-05-13 | 214.4658 |
| 2011-05-12 | 214.0346 |
| 2011-05-11 | 214.6096 |
| 2011-05-10 | 214.6062 |
| 2011-05-09 | 214.6398 |
| 2011-05-08 | 213.662 |
| 2011-05-07 | 213.662 |
| 2011-05-06 | 213.6325 |
| 2011-05-05 | 218.3087 |
| 2011-05-04 | 216.6566 |
| 2011-05-03 | 217.4876 |
| 2011-05-02 | 217.6424 |
| 2011-05-01 | 217.4289 |
| 2011-04-30 | 217.4289 |
| 2011-04-29 | 217.4642 |
| 2011-04-28 | 217.6211 |
| 2011-04-27 | 215.8842 |
| 2011-04-26 | 214.8999 |
| 2011-04-25 | 215.182 |
| 2011-04-24 | 214.9135 |
| 2011-04-23 | 214.9135 |
| 2011-04-22 | 214.8666 |
| 2011-04-21 | 214.9337 |
| 2011-04-20 | 213.2324 |
| 2011-04-19 | 213.1988 |
| 2011-04-18 | 213.9797 |
| 2011-04-17 | 214.4649 |
| 2011-04-16 | 214.4649 |
| 2011-04-15 | 214.4105 |
| 2011-04-14 | 213.6613 |
| 2011-04-13 | 212.3581 |
| 2011-04-12 | 206283.7311 |
| 2011-04-11 | 205544.5891 |
| 2011-04-10 | 204191.4688 |
| 2011-04-09 | 204183.4253 |
| 2011-04-08 | 205924.3256 |
| 2011-04-07 | 206656.5088 |
| 2011-04-06 | 206498.419 |
| 2011-04-05 | 206579.3173 |
| 2011-04-04 | 207078.2119 |
| 2011-04-03 | 206075.8113 |
| 2011-04-02 | 206080.8758 |
| 2011-04-01 | 207215.1056 |
| 2011-03-31 | 207093.5286 |
| 2011-03-30 | 207385.9181 |
| 2011-03-29 | 207391.3043 |
| 2011-03-28 | 207274.4015 |
| 2011-03-27 | 206511.9457 |
| 2011-03-26 | 206498.419 |
| 2011-03-25 | 205822.179 |
| 2011-03-24 | 205713.2301 |
| 2011-03-23 | 206253.1192 |
| 2011-03-22 | 202976.862 |
| 2011-03-21 | 203778.4113 |
| 2011-03-20 | 203195.2367 |
| 2011-03-19 | 203195.2367 |
| 2011-03-18 | 205213.3768 |
| 2011-03-17 | 205455.7177 |
| 2011-03-16 | 206888.4196 |
| 2011-03-15 | 206967.2901 |
| 2011-03-14 | 205829.9611 |
| 2011-03-13 | 206325.3024 |
| 2011-03-12 | 206325.3024 |
| 2011-03-11 | 207473.4282 |
| 2011-03-10 | 207561.0139 |
| 2011-03-09 | 207735.9306 |
| 2011-03-08 | 206461.8867 |
| 2011-03-07 | 206711.9969 |
| 2011-03-06 | 206029.2583 |
| 2011-03-05 | 206029.2583 |
| 2011-03-04 | 207209.3388 |
| 2011-03-03 | 208966.5798 |
| 2011-03-02 | 210559.2485 |
| 2011-03-01 | 210365.4657 |
| 2011-02-28 | 207822.6535 |
| 2011-02-27 | 207636.2395 |
| 2011-02-26 | 207603.645 |
| 2011-02-25 | 206556.2888 |
| 2011-02-24 | 208654.1496 |
| 2011-02-23 | 210055.5931 |
| 2011-02-22 | 213597.8195 |
| 2011-02-21 | 212067.113 |
| 2011-02-20 | 209090.406 |
| 2011-02-19 | 209127.6054 |
| 2011-02-18 | 209986.9006 |
| 2011-02-17 | 211853.9731 |
| 2011-02-16 | 212299.2335 |
| 2011-02-15 | 211921.721 |
| 2011-02-14 | 211471.1761 |
| 2011-02-13 | 211098.1635 |
| 2011-02-12 | 211098.1635 |
| 2011-02-11 | 211516.654 |
| 2011-02-10 | 212381.1627 |
| 2011-02-09 | 212037.037 |
| 2011-02-08 | 213786.3725 |
| 2011-02-07 | 213716.8714 |
| 2011-02-06 | 213671.9823 |
| 2011-02-05 | 212955.8584 |
| 2011-02-04 | 213316.3965 |
| 2011-02-03 | 210671.8706 |
| 2011-02-02 | 210102.4745 |
| 2011-02-01 | 208219.6418 |
| 2011-01-31 | 212126.5589 |
| 2011-01-30 | 210220.0108 |
| 2011-01-29 | 210235.5288 |
| 2011-01-28 | 210337.588 |
| 2011-01-27 | 210515.3613 |
| 2011-01-26 | 210814.9683 |
| 2011-01-25 | 211436.9079 |
| 2011-01-24 | 210142.6188 |
| 2011-01-23 | 209980.906 |
| 2011-01-22 | 210012.4665 |
| 2011-01-21 | 212464.455 |
| 2011-01-20 | 214756.0084 |
| 2011-01-19 | 214607.6761 |
| 2011-01-18 | 217250.2875 |
| 2011-01-17 | 217593.2705 |
| 2011-01-16 | 217151.1258 |
| 2011-01-15 | 217147.4313 |
| 2011-01-14 | 217959.1248 |
| 2011-01-13 | 220722.3034 |
| 2011-01-12 | 222060.2804 |
| 2011-01-11 | 224036.6778 |
| 2011-01-10 | 223986.5351 |
| 2011-01-09 | 222490.5156 |
| 2011-01-08 | 221938.7455 |
| 2011-01-07 | 221938.7455 |
| 2011-01-06 | 219777.3069 |
| 2011-01-05 | 219590.7015 |
| 2011-01-04 | 217789.5344 |
| 2011-01-03 | 216998.9335 |
| 2011-01-02 | 214636.6797 |
| 2011-01-01 | 214597.1691 |
| 2010-12-31 | 212825.9907 |
| 2010-12-30 | 218096.475 |
| 2010-12-29 | 219686.0204 |
| 2010-12-28 | 216787.2951 |
| 2010-12-27 | 218759.3565 |
| 2010-12-26 | 217930.9294 |
| 2010-12-25 | 217951.7288 |
| 2010-12-24 | 218947.4773 |
| 2010-12-23 | 219859.512 |
| 2010-12-22 | 219528.5525 |
| 2010-12-21 | 217207325.586 |
| 2010-12-20 | 216475.0174 |
| 2010-12-19 | 212759.9673 |
| 2010-12-18 | 212755.6541 |
| 2010-12-17 | 212854.4986 |
| 2010-12-16 | 213530.4565 |
| 2010-12-15 | 215256.7755 |
| 2010-12-14 | 215042.0749 |
| 2010-12-13 | 214917.9329 |
| 2010-12-12 | 215798.5134 |
| 2010-12-11 | 215804.3105 |
| 2010-12-10 | 215087.8263 |
| 2010-12-09 | 215434.9597 |
| 2010-12-08 | 216920.2379 |
| 2010-12-07 | 216058.4896 |
| 2010-12-06 | 215948.7263 |
| 2010-12-05 | 212867.295 |
| 2010-12-04 | 212743.9309 |
| 2010-12-03 | 215805.1487 |
| 2010-12-02 | 215549.3073 |
| 2010-12-01 | 108658.5666 |
| 2010-11-30 | 108854.4408 |
| 2010-11-29 | 107808.275 |
| 2010-11-28 | 107792.0386 |
| 2010-11-27 | 107796.2692 |
| 2010-11-26 | 107471.9877 |
| 2010-11-25 | 107635.7944 |
| 2010-11-24 | 106119.9295 |
| 2010-11-23 | 105637.2197 |
| 2010-11-22 | 105767.479 |
| 2010-11-21 | 104518.9309 |
| 2010-11-20 | 104518.9309 |
| 2010-11-19 | 105874.825 |
| 2010-11-18 | 105918.7838 |
| 2010-11-17 | 105952.6954 |
| 2010-11-16 | 106276.5957 |
| 2010-11-15 | 106205.9697 |
| 2010-11-14 | 105545.8319 |
| 2010-11-13 | 105589.5914 |
| 2010-11-12 | 106521.5467 |
| 2010-11-11 | 105527.5641 |
| 2010-11-10 | 106265.5535 |
| 2010-11-09 | 105494176.771 |
| 2010-11-08 | 105226.3603 |
| 2010-11-07 | 103191.1659 |
| 2010-11-06 | 103191.1659 |
| 2010-11-05 | 102534.3712 |
| 2010-11-04 | 103142.167 |
| 2010-11-03 | 103660.2843 |
| 2010-11-02 | 103675.7392 |
| 2010-11-01 | 103169.1348 |
| 2010-10-31 | 102777.0121 |
| 2010-10-30 | 102777.0121 |
| 2010-10-29 | 102949.6403 |
| 2010-10-28 | 102687.9218 |
| 2010-10-27 | 103640.3852 |
| 2010-10-26 | 103335.2849 |
| 2010-10-25 | 101950.1675 |
| 2010-10-24 | 102067.6945 |
| 2010-10-23 | 102071.9356 |
| 2010-10-22 | 102889.623 |
| 2010-10-21 | 102748.0886 |
| 2010-10-20 | 102539.2153 |
| 2010-10-19 | 102663.2542 |
| 2010-10-18 | 103078.4505 |
| 2010-10-17 | 0 |
| 2010-10-16 | 101820.7202 |
| 2010-10-15 | 101898.6952 |
| 2010-10-14 | 102442.7333 |
| 2010-10-13 | 103366.0003 |
| 2010-10-12 | 103496.8726 |
| 2010-10-11 | 103476.0006 |
| 2010-10-10 | 102732.3316 |
| 2010-10-09 | 102738.5406 |
| 2010-10-08 | 103002.7623 |
| 2010-10-07 | 103031.3291 |
| 2010-10-06 | 103123.9045 |
| 2010-10-05 | 103102.656 |
| 2010-10-04 | 101986.2855 |
| 2010-10-03 | 102252.5724 |
| 2010-10-02 | 102252.5724 |
| 2010-10-01 | 102776.6131 |
| 2010-09-30 | 102857.5425 |
| 2010-09-29 | 95.9068 |
| 2010-09-28 | 95.9068 |
| 2010-09-27 | 95.9068 |
| 2010-09-26 | 95.9068 |
| 2010-09-25 | 95.9068 |
| 2010-09-24 | 95.9068 |
| 2010-09-23 | 95.9631 |
| 2010-09-22 | 95.086 |
| 2010-09-21 | 95.1801 |
| 2010-09-20 | 95.3484 |
| 2010-09-19 | 95.9142 |
| 2010-09-18 | 95.9142 |
| 2010-09-17 | 95.5489 |
| 2010-09-16 | 94.9223 |
| 2010-09-15 | 94.3451 |
| 2010-09-14 | 94.5349 |
| 2010-09-13 | 94.2371 |
| 2010-09-12 | 94.3356 |
| 2010-09-11 | 94.3124 |
| 2010-09-10 | 94.3712 |
| 2010-09-09 | 93.8887 |
| 2010-09-08 | 94.1598 |
| 2010-09-07 | 212521.9013 |
| 2010-09-06 | 185.9946 |
| 2010-09-05 | 185.9946 |
| 2010-09-04 | 185.9946 |
| 2010-09-03 | 187.6614 |
| 2010-09-02 | 187.6625 |
| 2010-09-01 | 187.6722 |
| 2010-08-31 | 185.7997 |
| 2010-08-30 | 184.5407 |
| 2010-08-29 | 184.5407 |
| 2010-08-28 | 184.5407 |
| 2010-08-27 | 184.3728 |
| 2010-08-26 | 185.108 |
| 2010-08-25 | 184.5459 |
| 2010-08-24 | 184.5459 |
| 2010-08-23 | 184.5459 |
| 2010-08-22 | 184.5459 |
| 2010-08-21 | 184.5459 |
| 2010-08-20 | 184.6696 |
| 2010-08-19 | 186.0358 |
| 2010-08-18 | 187.6438 |
| 2010-08-17 | 184.5152 |
| 2010-08-16 | 184.5152 |
| 2010-08-15 | 184.6108 |
| 2010-08-14 | 184.6108 |
| 2010-08-13 | 187.0214 |
| 2010-08-12 | 187.3445 |
| 2010-08-11 | 187.5094 |
| 2010-08-10 | 187.8745 |
| 2010-08-09 | 189.8765 |
| 2010-08-08 | 186.4754 |
| 2010-08-07 | 186.4754 |
| 2010-08-06 | 186.4754 |
| 2010-08-05 | 186.4648 |
| 2010-08-04 | 186.405 |
| 2010-08-03 | 186.405 |
| 2010-08-02 | 186.5028 |
| 2010-08-01 | 186.4245 |
| 2010-07-31 | 186.4245 |
| 2010-07-30 | 186.4245 |
| 2010-07-29 | 187.68 |
| 2010-07-28 | 187.209 |
| 2010-07-27 | 188.4406 |
| 2010-07-26 | 187.1207 |
| 2010-07-25 | 185.7321 |
| 2010-07-24 | 185.7321 |
| 2010-07-23 | 185.7321 |
| 2010-07-22 | 184.4113 |
| 2010-07-21 | 182.9992 |
| 2010-07-20 | 183.0676 |
| 2010-07-19 | 184.729 |
| 2010-07-18 | 184.6357 |
| 2010-07-17 | 184.6357 |
| 2010-07-16 | 184.6357 |
| 2010-07-15 | 184.5332 |
| 2010-07-14 | 184.6392 |
| 2010-07-13 | 182.526 |
| 2010-07-12 | 181.1721 |
| 2010-07-11 | 181.1721 |
| 2010-07-10 | 181.1721 |
| 2010-07-09 | 181.1721 |
| 2010-07-08 | 181.1721 |
| 2010-07-07 | 182.0365 |
| 2010-07-06 | 181.5642 |
| 2010-07-05 | 180.6433 |
| 2010-07-04 | 180.95 |
| 2010-07-03 | 180.945 |
| 2010-07-02 | 180.945 |
| 2010-07-01 | 180.945 |
| 2010-06-30 | 182.2489 |
| 2010-06-29 | 182.2057 |
| 2010-06-28 | 183.1992 |
| 2010-06-27 | 181.9432 |
| 2010-06-26 | 181.9432 |
| 2010-06-25 | 181.9432 |
| 2010-06-24 | 182.2132 |
| 2010-06-23 | 184.6663 |
| 2010-06-22 | 181.8544 |
| 2010-06-21 | 183.855 |
| 2010-06-20 | 181.8544 |
| 2010-06-19 | 181.8544 |
| 2010-06-18 | 182.7067 |
| 2010-06-17 | 181.4166 |
| 2010-06-16 | 181.076 |
| 2010-06-15 | 181.1055 |
| 2010-06-14 | 182.4013 |
| 2010-06-13 | 179.1268 |
| 2010-06-12 | 179.1268 |
| 2010-06-11 | 180.9122 |
| 2010-06-10 | 179.3561 |
| 2010-06-09 | 177.0867 |
| 2010-06-08 | 175.1631 |
| 2010-06-07 | 178.0899 |
| 2010-06-06 | 178.2278 |
| 2010-06-05 | 178.2278 |
| 2010-06-04 | 177.9973 |
| 2010-06-03 | 179.5011 |
| 2010-06-02 | 178.0793 |
| 2010-06-01 | 177.3961 |
| 2010-05-31 | 179.9996 |
| 2010-05-30 | 175.3253 |
| 2010-05-29 | 175.3253 |
| 2010-05-28 | 175.3253 |
| 2010-05-27 | 174.8487 |
| 2010-05-26 | 179.5711 |
| 2010-05-25 | 175.9967 |
| 2010-05-24 | 178.1193 |
| 2010-05-23 | 176.8605 |
| 2010-05-22 | 176.8605 |
| 2010-05-21 | 176.77 |
| 2010-05-20 | 176.339 |
| 2010-05-19 | 183.001 |
| 2010-05-18 | 185.1816 |
| 2010-05-17 | 182.1454 |
| 2010-05-16 | 184.034 |
| 2010-05-15 | 184.034 |
| 2010-05-14 | 184.1937 |
| 2010-05-13 | 186.1029 |
| 2010-05-12 | 185.6924 |
| 2010-05-11 | 186.3436 |
| 2010-05-10 | 188.3797 |
| 2010-05-09 | 180.1804 |
| 2010-05-08 | 180.1804 |
| 2010-05-07 | 180.1804 |
| 2010-05-06 | 180.25 |
| 2010-05-05 | 185.3068 |
| 2010-05-04 | 185.3293 |
| 2010-05-03 | 187.4182 |
| 2010-05-02 | 185.9827 |
| 2010-05-01 | 185.9827 |
| 2010-04-30 | 185.9827 |
| 2010-04-29 | 188.4932 |
| 2010-04-28 | 188.767 |
| 2010-04-27 | 188.3327 |
| 2010-04-26 | 187.247 |
| 2010-04-25 | 185.7896 |
| 2010-04-24 | 185.7896 |
| 2010-04-23 | 185.7896 |
| 2010-04-22 | 188.0909 |
| 2010-04-21 | 187.179 |
| 2010-04-20 | 188.6142 |
| 2010-04-19 | 186.8046 |
| 2010-04-18 | 189.0086 |
| 2010-04-17 | 189.0086 |
| 2010-04-16 | 189.0086 |
| 2010-04-15 | 188.5078 |
| 2010-04-14 | 188.4886 |
| 2010-04-13 | 188.6434 |
| 2010-04-12 | 188.5705 |
| 2010-04-11 | 186.9096 |
| 2010-04-10 | 186.9096 |
| 2010-04-09 | 188.7708 |
| 2010-04-08 | 187.332 |
| 2010-04-07 | 187.864 |
| 2010-04-06 | 187.132 |
| 2010-04-05 | 187.1835 |
| 2010-04-04 | 188.1452 |
| 2010-04-03 | 188.1452 |
| 2010-04-02 | 188.1452 |
| 2010-04-01 | 186.9035 |
| 2010-03-31 | 186.9124 |
| 2010-03-30 | 188.7237 |
| 2010-03-29 | 186.4484 |
| 2010-03-28 | 181.5053 |
| 2010-03-27 | 181.5053 |
| 2010-03-26 | 187.494 |
| 2010-03-25 | 188.1845 |
| 2010-03-24 | 188.3127 |
| 2010-03-23 | 188.3553 |
| 2010-03-22 | 187.8751 |
| 2010-03-21 | 185.6041 |
| 2010-03-20 | 185.6041 |
| 2010-03-19 | 188.3238 |
| 2010-03-18 | 189.9178 |
| 2010-03-17 | 187.5482 |
| 2010-03-16 | 187.1478 |
| 2010-03-15 | 187.0649 |
| 2010-03-14 | 187.0703 |
| 2010-03-13 | 187.0703 |
| 2010-03-12 | 187.0703 |
| 2010-03-11 | 187.8191 |
| 2010-03-10 | 187.5219 |
| 2010-03-09 | 186.7423 |
| 2010-03-08 | 187.5821 |
| 2010-03-07 | 184.6189 |
| 2010-03-06 | 184.6189 |
| 2010-03-05 | 184.6189 |
| 2010-03-04 | 184.8169 |
| 2010-03-03 | 184.5488 |
| 2010-03-02 | 185.9525 |
| 2010-03-01 | 183.9974 |
| 2010-02-28 | 170.861 |
| 2010-02-27 | 170.861 |
| 2010-02-26 | 185.8393 |
| 2010-02-25 | 184.4088 |
| 2010-02-24 | 186.4488 |
| 2010-02-23 | 185.7467 |
| 2010-02-22 | 186.9434 |
| 2010-02-21 | 185.4323 |
| 2010-02-20 | 185.4323 |
| 2010-02-19 | 185.4323 |
| 2010-02-18 | 186.1781 |
| 2010-02-17 | 187.947 |
| 2010-02-16 | 185.5234 |
| 2010-02-15 | 186.3746 |
| 2010-02-14 | 186.4511 |
| 2010-02-13 | 186.4511 |
| 2010-02-12 | 186.4511 |
| 2010-02-11 | 187.0376 |
| 2010-02-10 | 184.5494 |
| 2010-02-09 | 184.1531 |
| 2010-02-08 | 183.6284 |
| 2010-02-07 | 182.7837 |
| 2010-02-06 | 182.7837 |
| 2010-02-05 | 183.1919 |
| 2010-02-04 | 185.293 |
| 2010-02-03 | 186.4221 |
| 2010-02-02 | 185.6249 |
| 2010-02-01 | 185.7638 |
| 2010-01-31 | 184.7271 |
| 2010-01-30 | 184.7271 |
| 2010-01-29 | 1.2426 |
| 2010-01-28 | 1099410.3991 |
| 2010-01-27 | 1.2494 |
| 2010-01-26 | 1096235.0781 |
| 2010-01-25 | 1.2469 |
| 2010-01-24 | 187.9804 |
| 2010-01-23 | 187.9804 |
| 2010-01-22 | 1096733.733 |
| 2010-01-21 | 1.2463 |
| 2010-01-20 | 1097100.4894 |
| 2010-01-19 | 1.2554 |
| 2010-01-18 | 1095103.5851 |
| 2010-01-17 | 192.6162 |
| 2010-01-16 | 192.6162 |
| 2010-01-15 | 1.2592 |
| 2010-01-14 | 1093845.6457 |
| 2010-01-13 | 1.2411 |
| 2010-01-12 | 1084714.7901 |
| 2010-01-11 | 1.2411 |
| 2010-01-10 | 187.3106 |
| 2010-01-09 | 187.3106 |
| 2010-01-08 | 1086840.5691 |
| 2010-01-07 | 1.2432 |
| 2010-01-06 | 1084992.5381 |
| 2010-01-05 | 1.2417 |
| 2010-01-04 | 1082748.7082 |
| 2010-01-03 | 185.4712 |
| 2010-01-02 | 185.4712 |
| 2010-01-01 | 185.4712 |
| 2009-12-31 | 1.2096 |
| 2009-12-30 | 1069185.4619 |
| 2009-12-29 | 1.2289 |
| 2009-12-28 | 1065812.0882 |
| 2009-12-27 | 187.239 |
| 2009-12-26 | 187.239 |
| 2009-12-25 | 187.239 |
| 2009-12-24 | 184.5412 |
| 2009-12-23 | 1.2139 |
| 2009-12-22 | 1069938.9148 |
| 2009-12-21 | 1.2238 |
| 2009-12-20 | 187.239 |
| 2009-12-19 | 187.239 |
| 2009-12-18 | 1070659.7597 |
| 2009-12-17 | 1.2242 |
| 2009-12-16 | 1062189.7131 |
| 2009-12-15 | 1.2172 |
| 2009-12-14 | 1064890.2596 |
| 2009-12-13 | 190.9027 |
| 2009-12-12 | 190.9027 |
| 2009-12-11 | 1.219 |
| 2009-12-10 | 1060325.9122 |
| 2009-12-09 | 1.2049 |
| 2009-12-08 | 1049029.8639 |
| 2009-12-07 | 1.2016 |
| 2009-12-06 | 191.8329 |
| 2009-12-05 | 191.8329 |
| 2009-12-04 | 1044396.7035 |
| 2009-12-03 | 1.1954 |
| 2009-12-02 | 1038687.3074 |
| 2009-12-01 | 1.1935 |
| 2009-11-30 | 1035540.7154 |
| 2009-11-29 | 190.8975 |
| 2009-11-28 | 190.8975 |
| 2009-11-27 | 1.1949 |
| 2009-11-26 | 1033426.5441 |
| 2009-11-25 | 1.1949 |
| 2009-11-24 | 1041453.8795 |
| 2009-11-23 | 1.2038 |
| 2009-11-22 | 190.9017 |
| 2009-11-21 | 190.9017 |
| 2009-11-20 | 1042060.7215 |
| 2009-11-19 | 1.1991 |
| 2009-11-18 | 1050745.2599 |
| 2009-11-17 | 1.2168 |
| 2009-11-16 | 1052025.2218 |
| 2009-11-15 | 189.8608 |
| 2009-11-14 | 189.8608 |
| 2009-11-13 | 1.1991 |
| 2009-11-12 | 1047306.6004 |
| 2009-11-11 | 1.2051 |
| 2009-11-10 | 1047503.3738 |
| 2009-11-09 | 1.2033 |
| 2009-11-08 | 190.523 |
| 2009-11-07 | 190.523 |
| 2009-11-06 | 1039741.9173 |
| 2009-11-05 | 1.1986 |
| 2009-11-04 | 1041078.6771 |
| 2009-11-03 | 1.2016 |
| 2009-11-02 | 1038609.8481 |
| 2009-11-01 | 190.2629 |
| 2009-10-31 | 190.2629 |
| 2009-10-30 | 1.204 |
| 2009-10-29 | 1037867.9451 |
| 2009-10-28 | 1.2032 |
| 2009-10-27 | 1047288.7813 |
| 2009-10-26 | 1.2082 |
| 2009-10-25 | 192.4544 |
| 2009-10-24 | 192.4544 |
| 2009-10-23 | 1042711.1789 |
| 2009-10-22 | 1.2066 |
| 2009-10-21 | 1040374.5398 |
| 2009-10-20 | 1.2095 |
| 2009-10-19 | 1046408.2301 |
| 2009-10-18 | 191.6 |
| 2009-10-17 | 191.6 |
| 2009-10-16 | 1.2081 |
| 2009-10-15 | 1039324.1331 |
| 2009-10-14 | 1.201 |
| 2009-10-13 | 1037850.1698 |
| 2009-10-12 | 1.2053 |
| 2009-10-11 | 190.7737 |
| 2009-10-10 | 190.7737 |
| 2009-10-09 | 1047750.4298 |
| 2009-10-08 | 1.2098 |
| 2009-10-07 | 1041388.9876 |
| 2009-10-06 | 1.204 |
| 2009-10-05 | 1026722.7775 |
| 2009-10-04 | 185.3521 |
| 2009-10-03 | 185.3521 |
| 2009-10-02 | 1.1972 |
| 2009-10-01 | 1034664.4521 |
| 2009-09-30 | 1.2021 |
| 2009-09-29 | 1029868.6203 |
| 2009-09-28 | 1.196 |
| 2009-09-27 | 185.0575 |
| 2009-09-26 | 185.0575 |
| 2009-09-25 | 1020793.1516 |
| 2009-09-24 | 1.1892 |
| 2009-09-23 | 1021250.568 |
| 2009-09-22 | 1.1852 |
| 2009-09-21 | 1014609.4755 |
| 2009-09-20 | 186.6985 |
| 2009-09-19 | 186.6985 |
| 2009-09-18 | 1.1859 |
| 2009-09-17 | 1016964.5657 |
| 2009-09-16 | 1.1893 |
| 2009-09-15 | 1017828.9978 |
| 2009-09-14 | 1.1848 |
| 2009-09-13 | 184.4421 |
| 2009-09-12 | 184.4421 |
| 2009-09-11 | 1020793.1179 |
| 2009-09-10 | 1.1879 |
| 2009-09-09 | 1019084.876 |
| 2009-09-08 | 1.1911 |
| 2009-09-07 | 1029161.0809 |
| 2009-09-06 | 179.0665 |
| 2009-09-05 | 179.0665 |
| 2009-09-04 | 1.1904 |
| 2009-09-03 | 1020895.9406 |
| 2009-09-02 | 1.1836 |
| 2009-09-01 | 1015045.8204 |
| 2009-08-31 | 1.1889 |
| 2009-08-30 | 181.3351 |
| 2009-08-29 | 181.3351 |
| 2009-08-28 | 1019019.6078 |
| 2009-08-27 | 1.1848 |
| 2009-08-26 | 1013981.3071 |
| 2009-08-25 | 1.1867 |
| 2009-08-24 | 1016248.164 |
| 2009-08-23 | 181.1391 |
| 2009-08-22 | 181.1391 |
| 2009-08-21 | 1.1874 |
| 2009-08-20 | 1013937.9758 |
| 2009-08-19 | 1.1923 |
| 2009-08-18 | 1017138.8548 |
| 2009-08-17 | 1.1928 |
| 2009-08-16 | 179.9806 |
| 2009-08-15 | 179.9806 |
| 2009-08-14 | 1015921.7388 |
| 2009-08-13 | 1.1886 |
| 2009-08-12 | 1011262.6439 |
| 2009-08-11 | 1.184 |
| 2009-08-10 | 1016585.383 |
| 2009-08-09 | 180.4446 |
| 2009-08-08 | 180.4446 |
| 2009-08-07 | 1.1909 |
| 2009-08-06 | 1002401.1937 |
| 2009-08-05 | 1.1768 |
| 2009-08-04 | 1001414.2605 |
| 2009-08-03 | 1.176 |
| 2009-08-02 | 178.7138 |
| 2009-08-01 | 178.7138 |
| 2009-07-31 | 1001363.8257 |
| 2009-07-30 | 1.1832 |
| 2009-07-29 | 1006874.4111 |
| 2009-07-28 | 1.1853 |
| 2009-07-27 | 997886.2746 |
| 2009-07-26 | 174.4701 |
| 2009-07-25 | 174.4701 |
| 2009-07-24 | 173.6687 |
| 2009-07-23 | 181.4637 |
| 2009-07-22 | 1.1753 |
| 2009-07-21 | 993774.8024 |
| 2009-07-20 | 1.1726 |
| 2009-07-19 | 182.0183 |
| 2009-07-18 | 182.0183 |
| 2009-07-17 | 995384.1366 |
| 2009-07-16 | 1.1731 |
| 2009-07-15 | 993437.2408 |
| 2009-07-14 | 1.1741 |
| 2009-07-13 | 982890.0982 |
| 2009-07-12 | 179.7604 |
| 2009-07-11 | 179.7604 |
| 2009-07-10 | 1.1637 |
| 2009-07-09 | 983000.7189 |
| 2009-07-08 | 1.1698 |
| 2009-07-07 | 991211.1061 |
| 2009-07-06 | 1.1738 |
| 2009-07-05 | 181.0799 |
| 2009-07-04 | 181.0799 |
| 2009-07-03 | 985230.9806 |
| 2009-07-02 | 180.758 |
| 2009-07-01 | 178.6896 |
| 2009-06-30 | 1.1776 |
| 2009-06-29 | 988906.9245 |
| 2009-06-28 | 176.9513 |
| 2009-06-27 | 176.9513 |
| 2009-06-26 | 1.1727 |
| 2009-06-25 | 994070.268 |
| 2009-06-24 | 1.1767 |
| 2009-06-23 | 980615.3214 |
| 2009-06-22 | 1.1771 |
| 2009-06-21 | 173.5561 |
| 2009-06-20 | 173.5561 |
| 2009-06-19 | 985386.5526 |
| 2009-06-18 | 1.173 |
| 2009-06-17 | 986288.4569 |
| 2009-06-16 | 1.1797 |
| 2009-06-15 | 991963.4481 |
| 2009-06-14 | 200.4452 |
| 2009-06-13 | 200.4452 |
| 2009-06-12 | 1.1797 |
| 2009-06-11 | 185.5818 |
| 2009-06-10 | 182.7285 |
| 2009-06-09 | 182.8075 |
| 2009-06-08 | 180.5846 |
| 2009-06-07 | 188.6906 |
| 2009-06-06 | 190.4212 |
| 2009-06-05 | 3.2661 |
| 2009-06-04 | 0.7715 |
| 2009-06-03 | -5307589.2857 |
| 2009-06-02 | -4503779.8089 |
| 2009-06-01 | 2927901.0736 |
| 2009-05-31 | 179.4516 |
| 2009-05-30 | 179.4544 |
| 2009-05-29 | -3427864.6878 |
| 2009-05-28 | -3367587.8459 |
| 2009-05-27 | -3105992.8168 |
| 2009-05-26 | -2809637.6095 |
| 2009-05-25 | 5513110.1387 |
| 2009-05-24 | 173.3958 |
| 2009-05-23 | 172.4179 |
| 2009-05-22 | 1.0313 |
| 2009-05-21 | 4818215.8921 |
| 2009-05-20 | 3847045.0717 |
| 2009-05-19 | 0.9958 |
| 2009-05-18 | 48084.241 |
| 2009-05-17 | 159.3198 |
| 2009-05-16 | 162.0053 |
| 2009-05-15 | 36104.7828 |
| 2009-05-14 | 0.8238 |
| 2009-05-13 | 1.0397 |
| 2009-05-12 | 1901.1568 |
| 2009-05-11 | 6898215.58 |
| 2009-05-10 | 152.3048 |
| 2009-05-09 | 152.3048 |
| 2009-05-08 | 6831533.4026 |
| 2009-05-07 | 6824514.0762 |
| 2009-05-06 | 149.6108 |
| 2009-05-05 | 6811260.7945 |
| 2009-05-04 | 6711565.9696 |
| 2009-05-03 | 139.2537 |
| 2009-05-02 | 139.6833 |
| 2009-05-01 | 6751173.7089 |
| 2009-04-30 | 6736831.2968 |
| 2009-04-29 | 6743778.7071 |
| 2009-04-28 | 6701117.3184 |
| 2009-04-27 | 6804295.9427 |
| 2009-04-26 | 130.7267 |
| 2009-04-25 | 130.4254 |
| 2009-04-24 | 6708646.1035 |
| 2009-04-23 | 6706683.5063 |
| 2009-04-22 | 6761831.0102 |
| 2009-04-21 | 6732071.8497 |
| 2009-04-20 | 112.695 |
| 2009-04-19 | 113.6267 |
| 2009-04-18 | 113.6267 |
| 2009-04-17 | 6721757.3222 |
| 2009-04-16 | 112.3903 |
| 2009-04-15 | 6734888.8354 |
| 2009-04-14 | 8412034.8513 |
| 2009-04-13 | 8405094.7766 |
| 2009-04-12 | 140.9509 |
| 2009-04-11 | 140.9509 |
| 2009-04-10 | 8410101.2702 |
| 2009-04-09 | 8333574.2835 |
| 2009-04-08 | 8344531.0172 |
| 2009-04-07 | 8317616.6023 |
| 2009-04-06 | 8313382.8208 |
| 2009-04-05 | 131.6162 |
| 2009-04-04 | 131.5275 |
| 2009-04-03 | 8254906.916 |
| 2009-04-02 | 8257995.1966 |
| 2009-04-01 | 8281374.1232 |
| 2009-03-31 | 8245487.8203 |
| 2009-03-30 | 8215073.1442 |
| 2009-03-29 | 114.6974 |
| 2009-03-28 | 114.6969 |
| 2009-03-27 | 8166805.5671 |
| 2009-03-26 | 8160684.5436 |
| 2009-03-25 | 8100644.788 |
| 2009-03-24 | 8183514.9693 |
| 2009-03-23 | 8096628.935 |
| 2009-03-22 | 95.6833 |
| 2009-03-21 | 95.6833 |
| 2009-03-20 | 7972784.9646 |
| 2009-03-19 | 7998775.6102 |
| 2009-03-18 | 8017098.9119 |
| 2009-03-17 | 8176985.9813 |
| 2009-03-16 | 8222268.8371 |
| 2009-03-15 | 73.5004 |
| 2009-03-14 | 73.5004 |
| 2009-03-13 | 8207462.6241 |
| 2009-03-12 | 8205057.3558 |
| 2009-03-11 | 68.4306 |
| 2009-03-10 | 65.4646 |
| 2009-03-09 | 8165062.7005 |
| 2009-03-08 | 63.2749 |
| 2009-03-07 | 63.3176 |
| 2009-03-06 | 8253084.6002 |
| 2009-03-05 | 8324243.9687 |
| 2009-03-04 | 8299568.0529 |
| 2009-03-03 | 8278533.4122 |
| 2009-03-02 | 51.647 |
| 2009-03-01 | 51.8475 |
| 2009-02-28 | 19.3652 |
| 2009-02-27 | 19.366 |
| 2009-02-26 | 8262130.6016 |
| 2009-02-25 | 8181423.5024 |
| 2009-02-24 | 8194380.5661 |
| 2009-02-23 | 19.4085 |
| 2009-02-22 | 19.2019 |
| 2009-02-21 | 19.2019 |
| 2009-02-20 | 8300931.8086 |
| 2009-02-19 | 8285140.5622 |
| 2009-02-18 | 8359708.2409 |
| 2009-02-17 | 8283739.803 |
| 2009-02-16 | 19.4167 |
| 2009-02-15 | 19.2461 |
| 2009-02-14 | 19.2461 |
| 2009-02-13 | 8206733.3864 |
| 2009-02-12 | 8217400.4193 |
| 2009-02-11 | 19.3147 |
| 2009-02-10 | 8363989.4162 |
| 2009-02-09 | 8288644.5337 |
| 2009-02-08 | 19.2751 |
| 2009-02-07 | 19.2751 |
| 2009-02-06 | 8212235.4913 |
| 2009-02-05 | 8240549.9727 |
| 2009-02-04 | 8153132.5401 |
| 2009-02-03 | 19.0547 |
| 2009-02-02 | 19.1827 |
| 2009-02-01 | 19.4495 |
| 2009-01-31 | 19.4495 |
| 2009-01-30 | 19.4216 |
| 2009-01-29 | 19.2412 |
| 2009-01-28 | 19.0689 |
| 2009-01-27 | 8201648.8321 |
| 2009-01-26 | 8126155.1155 |
| 2009-01-25 | 19.3946 |
| 2009-01-24 | 19.3946 |
| 2009-01-23 | 8295151.03 |
| 2009-01-22 | 8237842.1361 |
| 2009-01-21 | 8247557.1399 |
| 2009-01-20 | 8276765.0402 |
| 2009-01-19 | 19.3253 |
| 2009-01-18 | 18.9934 |
| 2009-01-17 | 18.9934 |
| 2009-01-16 | 8132166.0665 |
| 2009-01-15 | 8208615.3589 |
| 2009-01-14 | 8247186.7652 |
| 2009-01-13 | 8256411.3344 |
| 2009-01-12 | 19.3294 |
| 2009-01-11 | 19.638 |
| 2009-01-10 | 19.638 |
| 2009-01-09 | 8245664.133 |
| 2009-01-08 | 8220668.2857 |
| 2009-01-07 | 8223921.2401 |
| 2009-01-06 | 19.5081 |
| 2009-01-05 | 8276552.6837 |
| 2009-01-04 | 18.9254 |
| 2009-01-03 | 18.9254 |
| 2009-01-02 | 18.9254 |
| 2009-01-01 | 18.6832 |
| 2008-12-31 | 7895374.0949 |
| 2008-12-30 | 7859923.8935 |
| 2008-12-29 | 7975089.4018 |
| 2008-12-28 | 18.4657 |
| 2008-12-27 | 18.4657 |
| 2008-12-26 | 18.4657 |
| 2008-12-25 | 18.4657 |
| 2008-12-24 | 18.5282 |
| 2008-12-23 | 18.5664 |
| 2008-12-22 | 18.5267 |
| 2008-12-21 | 18.9464 |
| 2008-12-20 | 18.9464 |
| 2008-12-19 | 18.9464 |
| 2008-12-18 | 18.353 |
| 2008-12-17 | 18.375 |
| 2008-12-16 | 18.631 |
| 2008-12-15 | 18.7908 |
| 2008-12-14 | 19.0421 |
| 2008-12-13 | 19.0421 |
| 2008-12-12 | 8186858.5732 |
| 2008-12-11 | 19.0966 |
| 2008-12-10 | 19.3147 |
| 2008-12-09 | 19.2075 |
| 2008-12-08 | 19.3107 |
| 2008-12-07 | 19.5736 |
| 2008-12-06 | 19.5736 |
| 2008-12-05 | 8346708.6507 |
| 2008-12-04 | 8246699.7393 |
| 2008-12-03 | 8358232.4868 |
| 2008-12-02 | 8399032.2857 |
| 2008-12-01 | 8408436.214 |
| 2008-11-30 | 19.831 |
| 2008-11-29 | 19.831 |
| 2008-11-28 | 8469795.7597 |
| 2008-11-27 | 8352110.8796 |
| 2008-11-26 | 8326269.3905 |
| 2008-11-25 | 8214853.2241 |
| 2008-11-24 | 8237891.5587 |
| 2008-11-23 | 19.612 |
| 2008-11-22 | 19.612 |
| 2008-11-21 | 8374099.4927 |
| 2008-11-20 | 8373028.7273 |
| 2008-11-19 | 8513087.1902 |
| 2008-11-18 | 19.7137 |
| 2008-11-17 | 19.891 |
| 2008-11-16 | 19.7696 |
| 2008-11-15 | 19.7696 |
| 2008-11-14 | 19.9212 |
| 2008-11-13 | 19.8601 |
| 2008-11-12 | 19.8919 |
| 2008-11-11 | 20.2429 |
| 2008-11-10 | 20.0157 |
| 2008-11-09 | 20.2118 |
| 2008-11-08 | 20.2118 |
| 2008-11-07 | 20.1023 |
| 2008-11-06 | 19.9783 |
| 2008-11-05 | 20.0357 |
| 2008-11-04 | 20.0882 |
| 2008-11-03 | 20.3657 |
| 2008-11-02 | 20.2269 |
| 2008-11-01 | 20.2269 |
| 2008-10-31 | 20.2269 |
| 2008-10-30 | 8264187.4553 |
| 2008-10-29 | 8331523.8136 |
| 2008-10-28 | 8385222.8103 |
| 2008-10-27 | 20.3342 |
| 2008-10-26 | 20.3342 |
| 2008-10-25 | 20.3342 |
| 2008-10-24 | 8683935.9915 |
| 2008-10-23 | 8418280.7679 |
| 2008-10-22 | 8550052.2284 |
| 2008-10-21 | 19.723 |
| 2008-10-20 | 19.4142 |
| 2008-10-19 | 19.5105 |
| 2008-10-18 | 19.5105 |
| 2008-10-17 | 8312008.1239 |
| 2008-10-16 | 8312923.155 |
| 2008-10-15 | 8267053.8232 |
| 2008-10-14 | 8087899.8724 |
| 2008-10-13 | 19.1627 |
| 2008-10-12 | 19.107 |
| 2008-10-11 | 19.107 |
| 2008-10-10 | 8186739.4566 |
| 2008-10-09 | 8169882.7248 |
| 2008-10-08 | 8414803.3924 |
| 2008-10-07 | 8339870.9458 |
| 2008-10-06 | 8683049.7238 |
| 2008-10-05 | 20.0322 |
| 2008-10-04 | 20.0322 |
| 2008-10-03 | 19.8464 |
| 2008-10-02 | 8509702.8502 |
| 2008-10-01 | 8462674.9946 |
| 2008-09-30 | 8337110.1209 |
| 2008-09-29 | 8450341.9502 |
| 2008-09-28 | 19.5105 |
| 2008-09-27 | 19.5105 |
| 2008-09-26 | 8310096.8656 |
| 2008-09-25 | 8332781.9485 |
| 2008-09-24 | 8330704.3209 |
| 2008-09-23 | 8390979.3704 |
| 2008-09-22 | 8315767.1958 |
| 2008-09-21 | 19.4709 |
| 2008-09-20 | 19.4709 |
| 2008-09-19 | 8315767.1958 |
| 2008-09-18 | 8388786.8824 |
| 2008-09-17 | 19.4915 |
| 2008-09-16 | 8442629.9957 |
| 2008-09-15 | 8370116.3137 |
| 2008-09-14 | 19.4816 |
| 2008-09-13 | 19.4816 |
| 2008-09-12 | 8476700.0345 |
| 2008-09-11 | 8472356.3912 |
| 2008-09-10 | 8501969.1003 |
| 2008-09-09 | 8443140.7942 |
| 2008-09-08 | 8484624.6869 |
| 2008-09-07 | 19.7476 |
| 2008-09-06 | 19.7476 |
| 2008-09-05 | 19.7129 |
| 2008-09-04 | 19.7493 |
| 2008-09-03 | 19.607 |
| 2008-09-02 | 8373098.0693 |
| 2008-09-01 | 19.7374 |
| 2008-08-31 | 19.7527 |
| 2008-08-30 | 19.7527 |
| 2008-08-29 | 8398555.0616 |
| 2008-08-28 | 8394607.5289 |
| 2008-08-27 | 8359644.2705 |
| 2008-08-26 | 8388616.081 |
| 2008-08-25 | 19.6522 |
| 2008-08-24 | 19.7841 |
| 2008-08-23 | 19.7841 |
| 2008-08-22 | 8416752.3565 |
| 2008-08-21 | 8414271.6409 |
| 2008-08-20 | 19.7264 |
| 2008-08-19 | 19.7011 |
| 2008-08-18 | 19.7824 |
| 2008-08-17 | 19.7739 |
| 2008-08-16 | 19.7739 |
| 2008-08-15 | 19.7722 |
| 2008-08-14 | 19.6388 |
| 2008-08-13 | 19.547 |
| 2008-08-12 | 8340636.0124 |
| 2008-08-11 | 8351570.803 |
| 2008-08-10 | 19.7323 |
| 2008-08-09 | 19.7323 |
| 2008-08-08 | 19.4651 |
| 2008-08-07 | 19.3058 |
| 2008-08-06 | 19.2259 |
| 2008-08-05 | 8252846.0407 |
| 2008-08-04 | 8257576.3944 |
| 2008-08-03 | 19.3204 |
| 2008-08-02 | 19.3204 |
| 2008-08-01 | 8251123.5247 |
| 2008-07-31 | 8304222.8516 |
| 2008-07-30 | 8323842.2101 |
| 2008-07-29 | 8345157.1793 |
| 2008-07-28 | 8292667.4828 |
| 2008-07-27 | 19.4306 |
| 2008-07-26 | 19.4306 |
| 2008-07-25 | 19.5205 |
| 2008-07-24 | 8335242.702 |
| 2008-07-23 | 8345908.7433 |
| 2008-07-22 | 8347909.23 |
| 2008-07-21 | 8313203.5548 |
| 2008-07-20 | 19.5114 |
| 2008-07-19 | 19.5114 |
| 2008-07-18 | 8314611.0218 |
| 2008-07-17 | 8329022.6839 |
| 2008-07-16 | 8376929.6375 |
| 2008-07-15 | 8364758.9848 |
| 2008-07-14 | 8337167.3528 |
| 2008-07-13 | 19.2035 |
| 2008-07-12 | 19.2035 |
| 2008-07-11 | 8334959.9016 |
| 2008-07-10 | 8335667.3032 |
| 2008-07-09 | 8328556.2858 |
| 2008-07-08 | 8401094.9061 |
| 2008-07-07 | 8351800.6718 |
| 2008-07-06 | 19.5945 |
| 2008-07-05 | 19.5945 |
| 2008-07-04 | 19.6003 |
| 2008-07-03 | 8351715.6342 |
| 2008-07-02 | 8286576.1053 |
| 2008-07-01 | 8329757.0078 |
| 2008-06-30 | 8350565.4281 |
| 2008-06-29 | 19.4487 |
| 2008-06-28 | 19.4487 |
| 2008-06-27 | 8338158.5091 |
| 2008-06-26 | 8326409.4955 |
| 2008-06-25 | 19.5503 |
| 2008-06-24 | 19.643 |
| 2008-06-23 | 8421007.5027 |
| 2008-06-22 | 19.5928 |
| 2008-06-21 | 19.5928 |
| 2008-06-20 | 19.7654 |
| 2008-06-19 | 8416273.8881 |
| 2008-06-18 | 19.6657 |
| 2008-06-17 | 8391276.4867 |
| 2008-06-16 | 8403884.8244 |
| 2008-06-15 | 19.7586 |
| 2008-06-14 | 19.7586 |
| 2008-06-13 | 19.6968 |
| 2008-06-12 | 8389382.4208 |
| 2008-06-11 | 19.6564 |
| 2008-06-10 | 19.7349 |
| 2008-06-09 | 19.7688 |
| 2008-06-08 | 19.4372 |
| 2008-06-07 | 19.4372 |
| 2008-06-06 | 19.4372 |
| 2008-06-05 | 19.819 |
| 2008-06-04 | 8548196.1791 |
| 2008-06-03 | 8541177.4937 |
| 2008-06-02 | 19.9566 |
| 2008-06-01 | 19.8558 |
| 2008-05-31 | 19.8558 |
| 2008-05-30 | 19.9333 |
| 2008-05-29 | 19.8936 |
| 2008-05-28 | 19.8661 |
| 2008-05-27 | 19.7909 |
| 2008-05-26 | 19.7196 |
| 2008-05-25 | 19.6909 |
| 2008-05-24 | 19.6909 |
| 2008-05-23 | 19.6237 |
| 2008-05-22 | 19.7027 |
| 2008-05-21 | 19.5886 |
| 2008-05-20 | 19.8635 |
| 2008-05-19 | 19.855 |
| 2008-05-18 | 19.6733 |
| 2008-05-17 | 19.6733 |
| 2008-05-16 | 19.8071 |
| 2008-05-15 | 8447789.4375 |
| 2008-05-14 | 8412334.0471 |
| 2008-05-13 | 8485010.7991 |
| 2008-05-12 | 8441488.6759 |
| 2008-05-11 | 19.8199 |
| 2008-05-10 | 19.8199 |
| 2008-05-09 | 8466681.0345 |
| 2008-05-08 | 8568399.9302 |
| 2008-05-07 | 8536332.0296 |
| 2008-05-06 | 8487641.5176 |
| 2008-05-05 | 8493967.5676 |
| 2008-05-04 | 19.8558 |
| 2008-05-03 | 19.8558 |
| 2008-05-02 | 8449434.3356 |
| 2008-05-01 | 8449797.8147 |
| 2008-04-30 | 8430153.2123 |
| 2008-04-29 | 8463205.5149 |
| 2008-04-28 | 8381464.4137 |
| 2008-04-27 | 19.751 |
| 2008-04-26 | 19.751 |
| 2008-04-25 | 8416341.7456 |
| 2008-04-24 | 8391319.2071 |
| 2008-04-23 | 8363891.8459 |
| 2008-04-22 | 8300933.9475 |
| 2008-04-21 | 8315778.3328 |
| 2008-04-20 | 19.983 |
| 2008-04-19 | 19.983 |
| 2008-04-18 | 8288059.0717 |
| 2008-04-17 | 8299404.2337 |
| 2008-04-16 | 8286099.9789 |
| 2008-04-15 | 8318426.2906 |
| 2008-04-14 | 8306465.9365 |
| 2008-04-13 | 19.89 |
| 2008-04-12 | 19.89 |
| 2008-04-11 | 8312187.8967 |
| 2008-04-10 | 8320638.8206 |
| 2008-04-09 | 8319539.1588 |
| 2008-04-08 | 8400983.7468 |
| 2008-04-07 | 8369881.1096 |
| 2008-04-06 | 20.2081 |
| 2008-04-05 | 20.2081 |
| 2008-04-04 | 8445137.1571 |
| 2008-04-03 | 8449860.185 |
| 2008-04-02 | 8343556.1974 |
| 2008-04-01 | 8472803.3473 |
| 2008-03-31 | 8403251.3369 |
| 2008-03-30 | 19.9203 |
| 2008-03-29 | 19.9203 |
| 2008-03-28 | 8325167.4154 |
| 2008-03-27 | 8329841.8218 |
| 2008-03-26 | 8358468.0851 |
| 2008-03-25 | 8423707.0075 |
| 2008-03-24 | 8492714.7737 |
| 2008-03-23 | 19.8867 |
| 2008-03-22 | 19.8867 |
| 2008-03-21 | 8491980.4591 |
| 2008-03-20 | 8483049.0175 |
| 2008-03-19 | 8396153.0242 |
| 2008-03-18 | 8470332.0397 |
| 2008-03-17 | 8438353.8105 |
| 2008-03-16 | 20.349 |
| 2008-03-15 | 20.349 |
| 2008-03-14 | 8504524.3971 |
| 2008-03-13 | 8540849.6022 |
| 2008-03-12 | 8501623.0253 |
| 2008-03-11 | 8569452.9273 |
| 2008-03-10 | 8588605.6578 |
| 2008-03-09 | 19.9462 |
| 2008-03-08 | 19.9462 |
| 2008-03-07 | 8517474.6336 |
| 2008-03-06 | 8520583.0044 |
| 2008-03-05 | 8617355.4444 |
| 2008-03-04 | 8626015.5461 |
| 2008-03-03 | 8687867.6633 |
| 2008-03-02 | 20.0312 |
| 2008-03-01 | 20.0312 |
| 2008-02-29 | 8743512.13 |
| 2008-02-28 | 8750000 |
| 2008-02-27 | 8739321.9434 |
| 2008-02-26 | 8786624.9161 |
| 2008-02-25 | 8829984.2661 |
| 2008-02-24 | 19.6464 |
| 2008-02-23 | 19.6464 |
| 2008-02-22 | 8770360.7787 |
| 2008-02-21 | 8781250 |
| 2008-02-20 | 8820333.1986 |
| 2008-02-19 | 8830111.4907 |
| 2008-02-18 | 8838943.3894 |
| 2008-02-17 | 19.6701 |
| 2008-02-16 | 19.6701 |
| 2008-02-15 | 8780812.7319 |
| 2008-02-14 | 8796497.8279 |
| 2008-02-13 | 8844380.4035 |
| 2008-02-12 | 8839911.7872 |
| 2008-02-11 | 8861403.113 |
| 2008-02-10 | 19.1981 |
| 2008-02-09 | 19.1981 |
| 2008-02-08 | 8769175.8193 |
| 2008-02-07 | 8769086.5256 |
| 2008-02-06 | 8782945.0432 |
| 2008-02-05 | 8731795.1454 |
| 2008-02-04 | 8757401.4625 |
| 2008-02-03 | 19.5521 |
| 2008-02-02 | 19.5521 |
| 2008-02-01 | 8727781.7277 |
| 2008-01-31 | 8680765.491 |
| 2008-01-30 | 8702645.2213 |
| 2008-01-29 | 8655135.945 |
| 2008-01-28 | 8638678.7474 |
| 2008-01-27 | 19.4535 |
| 2008-01-26 | 19.4535 |
| 2008-01-25 | 8683703.2452 |
| 2008-01-24 | 8617743.8463 |
| 2008-01-23 | 8644001.4083 |
| 2008-01-22 | 8626916.1506 |
| 2008-01-21 | 8649623.4641 |
| 2008-01-20 | 19.3978 |
| 2008-01-19 | 19.3978 |
| 2008-01-18 | 8658863.466 |
| 2008-01-17 | 8679658.8448 |
| 2008-01-16 | 8610828.584 |
| 2008-01-15 | 8641719.465 |
| 2008-01-14 | 8666504.8758 |
| 2008-01-13 | 19.4794 |
| 2008-01-12 | 19.4794 |
| 2008-01-11 | 8695280.68 |
| 2008-01-10 | 8671390.7285 |
| 2008-01-09 | 8663358.4756 |
| 2008-01-08 | 8700970.1856 |
| 2008-01-07 | 8597995.0094 |
| 2008-01-06 | 19.2737 |
| 2008-01-05 | 19.2737 |
| 2008-01-04 | 8603136.3616 |
| 2008-01-03 | 8602382.7252 |
| 2008-01-02 | 19.3551 |
| 2008-01-01 | 1.0384 |
| 2007-12-31 | 1.444 |
| 2007-12-30 | 19.3978 |
| 2007-12-29 | 19.3978 |
| 2007-12-28 | 1.0581 |
| 2007-12-27 | 1.502 |
| 2007-12-26 | 20.1249 |
| 2007-12-25 | 19.5235 |
| 2007-12-24 | 1.4776 |
| 2007-12-23 | 19.5391 |
| 2007-12-22 | 19.5391 |
| 2007-12-21 | 1.0658 |
| 2007-12-20 | 1.5127 |
| 2007-12-19 | 1292470.5986 |
| 2007-12-18 | 1.4993 |
| 2007-12-17 | 1286831.3301 |
| 2007-12-16 | 19.4004 |
| 2007-12-15 | 19.4004 |
| 2007-12-14 | 1.4991 |
| 2007-12-13 | 1288361.8409 |
| 2007-12-12 | 1.501 |
| 2007-12-11 | 1284988.1277 |
| 2007-12-10 | 1.5028 |
| 2007-12-09 | 19.5053 |
| 2007-12-08 | 19.5053 |
| 2007-12-07 | 1295442.8584 |
| 2007-12-06 | 1.499 |
| 2007-12-05 | 1288807.0562 |
| 2007-12-04 | 1.4877 |
| 2007-12-03 | 1285697.9455 |
| 2007-12-02 | 19.4338 |
| 2007-12-01 | 19.4338 |
| 2007-11-30 | 1.5017 |
| 2007-11-29 | 1280123.5163 |
| 2007-11-28 | 1.4889 |
| 2007-11-27 | 1271013.4841 |
| 2007-11-26 | 1.471 |
| 2007-11-25 | 19.0865 |
| 2007-11-24 | 19.0865 |
| 2007-11-23 | 1267696.1784 |
| 2007-11-22 | 1.4692 |
| 2007-11-21 | 1270229.0408 |
| 2007-11-20 | 1.4881 |
| 2007-11-19 | 1287411.8787 |
| 2007-11-18 | 18.9879 |
| 2007-11-17 | 18.9879 |
| 2007-11-16 | 1.5014 |
| 2007-11-15 | 1290718.7348 |
| 2007-11-14 | 1.5084 |
| 2007-11-13 | 1294266.9798 |
| 2007-11-12 | 1.5046 |
| 2007-11-11 | 19.7301 |
| 2007-11-10 | 19.7301 |
| 2007-11-09 | 1309972.647 |
| 2007-11-08 | 1.5266 |
| 2007-11-07 | 1318367.2548 |
| 2007-11-06 | 1.5324 |
| 2007-11-05 | 1319276.4554 |
| 2007-11-04 | 19.3476 |
| 2007-11-03 | 19.3476 |
| 2007-11-02 | 1.5298 |
| 2007-11-01 | 1315519.0272 |
| 2007-10-31 | 1.542 |
| 2007-10-30 | 1319899.7109 |
| 2007-10-29 | 1.5245 |
| 2007-10-28 | 19.3973 |
| 2007-10-27 | 19.3973 |
| 2007-10-26 | 1318224.4677 |
| 2007-10-25 | 1.5386 |
| 2007-10-24 | 1316398.6849 |
| 2007-10-23 | 1.5365 |
| 2007-10-22 | 1327920.3962 |
| 2007-10-21 | 18.9113 |
| 2007-10-20 | 18.9113 |
| 2007-10-19 | 1.5309 |
| 2007-10-18 | 1316759.7514 |
| 2007-10-17 | 1.5349 |
| 2007-10-16 | 1328105.4066 |
| 2007-10-15 | 1.5442 |
| 2007-10-14 | 19.2378 |
| 2007-10-13 | 19.2378 |
| 2007-10-12 | 1339107.7318 |
| 2007-10-11 | 1.5436 |
| 2007-10-10 | 1330567.5663 |
| 2007-10-09 | 1.5508 |
| 2007-10-08 | 1335610.4917 |
| 2007-10-07 | 19.0148 |
| 2007-10-06 | 19.0148 |
| 2007-10-05 | 1.5393 |
| 2007-10-04 | 1322632.0315 |
| 2007-10-03 | 1.5432 |
| 2007-10-02 | 1323544.063 |
| 2007-10-01 | 1.5372 |
| 2007-09-30 | 18.8968 |
| 2007-09-29 | 18.8968 |
| 2007-09-28 | 1315108.4316 |
| 2007-09-27 | 1.533 |
| 2007-09-26 | 1315229.523 |
| 2007-09-25 | 1.5256 |
| 2007-09-24 | 1312355.2124 |
| 2007-09-23 | 18.8349 |
| 2007-09-22 | 18.8349 |
| 2007-09-21 | 1.5247 |
| 2007-09-20 | 1310342.0451 |
| 2007-09-19 | 1.53 |
| 2007-09-18 | 1307463.888 |
| 2007-09-17 | 1.5236 |
| 2007-09-16 | 18.3183 |
| 2007-09-15 | 18.3183 |
| 2007-09-14 | 1306179.0725 |
| 2007-09-13 | 1.5232 |
| 2007-09-12 | 156.6492 |
| 2007-09-11 | 156.286 |
| 2007-09-10 | 154.9564 |
| 2007-09-09 | 155.3385 |
| 2007-09-08 | 155.3385 |
| 2007-09-07 | 1308940.7235 |
| 2007-09-06 | 1.5219 |
| 2007-09-05 | 1305528.5134 |
| 2007-09-04 | 1.5373 |
| 2007-09-03 | 1318788.3436 |
| 2007-09-02 | 154.1932 |
| 2007-09-01 | 154.1932 |
| 2007-08-31 | 1.524 |
| 2007-08-30 | 1313728.486 |
| 2007-08-29 | 1.5277 |
| 2007-08-28 | 1331500.7971 |
| 2007-08-27 | 1.5303 |
| 2007-08-26 | 155.6704 |
| 2007-08-25 | 155.6704 |
| 2007-08-24 | 1320672.2082 |
| 2007-08-23 | 1.5385 |
| 2007-08-22 | 1311045.8337 |
| 2007-08-21 | 1.5367 |
| 2007-08-20 | 1314333.2584 |
| 2007-08-19 | 153.1143 |
| 2007-08-18 | 153.1143 |
| 2007-08-17 | 1.5331 |
| 2007-08-16 | 1317747.3172 |
| 2007-08-15 | 1.5754 |
| 2007-08-14 | 1336833.6765 |
| 2007-08-13 | 1.5613 |
| 2007-08-12 | 158.2713 |
| 2007-08-11 | 158.2713 |
| 2007-08-10 | 1339728.54 |
| 2007-08-09 | 1.5688 |
| 2007-08-08 | 1331026.4705 |
| 2007-08-07 | 1.5592 |
| 2007-08-06 | 1337728.9377 |
| 2007-08-05 | 160.0386 |
| 2007-08-04 | 160.0386 |
| 2007-08-03 | 1.5615 |
| 2007-08-02 | 1342932.6592 |
| 2007-08-01 | 1.5664 |
| 2007-07-31 | 1348223.3503 |
| 2007-07-30 | 1.5603 |
| 2007-07-29 | 160.1029 |
| 2007-07-28 | 160.1029 |
| 2007-07-27 | 1359794.2463 |
| 2007-07-26 | 1.5951 |
| 2007-07-25 | 1379617.4734 |
| 2007-07-24 | 1.5872 |
| 2007-07-23 | 1365959.0386 |
| 2007-07-22 | 162.5855 |
| 2007-07-21 | 162.5855 |
| 2007-07-20 | 1.5871 |
| 2007-07-19 | 1360084.7379 |
| 2007-07-18 | 1.5869 |
| 2007-07-17 | 1355852.5944 |
| 2007-07-16 | 1.5816 |
| 2007-07-15 | 161.151 |
| 2007-07-14 | 161.151 |
| 2007-07-13 | 1354472.9398 |
| 2007-07-12 | 1.5739 |
| 2007-07-11 | 1352486.5716 |
| 2007-07-10 | 1.573 |
| 2007-07-09 | 1362795.6889 |
| 2007-07-08 | 159.1751 |
| 2007-07-07 | 159.1751 |
| 2007-07-06 | 1.5766 |
| 2007-07-05 | 1354548.8269 |
| 2007-07-04 | 1.5739 |
| 2007-07-03 | 1352962.1567 |
| 2007-07-02 | 1.5787 |
| 2007-07-01 | 158.6262 |
| 2007-06-30 | 158.6262 |
| 2007-06-29 | 1358001.2091 |
| 2007-06-28 | 1.5856 |
| 2007-06-27 | 1366039.8541 |
| 2007-06-26 | 1.5904 |
| 2007-06-25 | 1364366.4736 |
| 2007-06-24 | 158.9452 |
| 2007-06-23 | 158.9452 |
| 2007-06-22 | 1.5925 |
| 2007-06-21 | 1367807.9625 |
| 2007-06-20 | 1.5879 |
| 2007-06-19 | 1369492.6381 |
| 2007-06-18 | 1.5943 |
| 2007-06-17 | 158.0812 |
| 2007-06-16 | 158.0812 |
| 2007-06-15 | 1369548.9074 |
| 2007-06-14 | 1.5943 |
| 2007-06-13 | 1372270.7629 |
| 2007-06-12 | 1.5884 |
| 2007-06-11 | 1364877.3651 |
| 2007-06-10 | 157.3081 |
| 2007-06-09 | 157.3081 |
| 2007-06-08 | 1.5884 |
| 2007-06-07 | 1342313.7003 |
| 2007-06-06 | 1.5621 |
| 2007-06-05 | 1342217.2195 |
| 2007-06-04 | 1.5642 |