Franco (Euro)<=>Kuna Croatian. prezzi storici. Aggiornato ogni giorno
| date | FRF/HRK |
|---|---|
| 2012-02-18 | 1.1559 |
| 2012-02-17 | 1.1579 |
| 2012-02-16 | 1.1563 |
| 2012-02-15 | 1.1565 |
| 2012-02-14 | 1.1563 |
| 2012-02-13 | 1.1571 |
| 2012-02-12 | 1.1621 |
| 2012-02-11 | 1.1621 |
| 2012-02-10 | 1.1521 |
| 2012-02-09 | 1.1562 |
| 2012-02-08 | 1.1574 |
| 2012-02-07 | 1.1565 |
| 2012-02-06 | 1.1564 |
| 2012-02-05 | 1.1624 |
| 2012-02-04 | 1.1624 |
| 2012-02-03 | 1.1563 |
| 2012-02-02 | 1.1555 |
| 2012-02-01 | 1.1551 |
| 2012-01-31 | 1.1561 |
| 2012-01-30 | 1.1543 |
| 2012-01-29 | 1.1478 |
| 2012-01-28 | 1.1478 |
| 2012-01-27 | 1.1534 |
| 2012-01-26 | 1.1534 |
| 2012-01-25 | 1.154 |
| 2012-01-24 | 1.1542 |
| 2012-01-23 | 1.154 |
| 2012-01-22 | 1.1507 |
| 2012-01-21 | 1.1507 |
| 2012-01-20 | 1.1533 |
| 2012-01-19 | 1.1516 |
| 2012-01-18 | 1.1516 |
| 2012-01-17 | 1.1518 |
| 2012-01-16 | 1.1548 |
| 2012-01-15 | 1.1625 |
| 2012-01-14 | 1.1625 |
| 2012-01-13 | 1.1503 |
| 2012-01-12 | 1.1496 |
| 2012-01-11 | 1.1515 |
| 2012-01-10 | 1.1488 |
| 2012-01-09 | 1.1487 |
| 2012-01-08 | 1.154 |
| 2012-01-07 | 1.154 |
| 2012-01-06 | 1.1488 |
| 2012-01-05 | 1.1489 |
| 2012-01-04 | 1.1495 |
| 2012-01-03 | 1.1496 |
| 2012-01-02 | 1.1525 |
| 2012-01-01 | 1.1513 |
| 2011-12-31 | 1.1513 |
| 2011-12-30 | 1.1496 |
| 2011-12-29 | 1.1469 |
| 2011-12-28 | 1.1463 |
| 2011-12-27 | 1.1461 |
| 2011-12-26 | 1.1466 |
| 2011-12-25 | 1.1477 |
| 2011-12-24 | 1.1477 |
| 2011-12-23 | 1.1456 |
| 2011-12-22 | 1.1462 |
| 2011-12-21 | 1.1464 |
| 2011-12-20 | 1.1463 |
| 2011-12-19 | 1.1459 |
| 2011-12-18 | 1.1481 |
| 2011-12-17 | 1.1481 |
| 2011-12-16 | 1.145 |
| 2011-12-15 | 1.1442 |
| 2011-12-14 | 1.1396 |
| 2011-12-13 | 1.1434 |
| 2011-12-12 | 1.1435 |
| 2011-12-11 | 1.1493 |
| 2011-12-10 | 1.1493 |
| 2011-12-09 | 1.1436 |
| 2011-12-08 | 1.1448 |
| 2011-12-07 | 1.1448 |
| 2011-12-06 | 1.1449 |
| 2011-12-05 | 1.145 |
| 2011-12-04 | 1.1548 |
| 2011-12-03 | 1.1548 |
| 2011-12-02 | 1.145 |
| 2011-12-01 | 1.1442 |
| 2011-11-30 | 1.1441 |
| 2011-11-29 | 1.1435 |
| 2011-11-28 | 1.1433 |
| 2011-11-27 | 1.1546 |
| 2011-11-26 | 1.1546 |
| 2011-11-25 | 1.1427 |
| 2011-11-24 | 1.1426 |
| 2011-11-23 | 1.1421 |
| 2011-11-22 | 1.1419 |
| 2011-11-21 | 1.1428 |
| 2011-11-20 | 1.1477 |
| 2011-11-19 | 1.1477 |
| 2011-11-18 | 1.1433 |
| 2011-11-17 | 1.1411 |
| 2011-11-16 | 1.139 |
| 2011-11-15 | 1.141 |
| 2011-11-14 | 1.1396 |
| 2011-11-13 | 1.1311 |
| 2011-11-12 | 1.1311 |
| 2011-11-11 | 1.1404 |
| 2011-11-10 | 1.1427 |
| 2011-11-09 | 1.1419 |
| 2011-11-08 | 1.1427 |
| 2011-11-07 | 1.1427 |
| 2011-11-06 | 1.1411 |
| 2011-11-05 | 1.1428 |
| 2011-11-04 | 1.1423 |
| 2011-11-03 | 1.1424 |
| 2011-11-02 | 1.1417 |
| 2011-11-01 | 1.1419 |
| 2011-10-31 | 1.1425 |
| 2011-10-30 | 1.1427 |
| 2011-10-29 | 1.1427 |
| 2011-10-28 | 1.141 |
| 2011-10-27 | 1.1407 |
| 2011-10-26 | 1.1409 |
| 2011-10-25 | 1.138 |
| 2011-10-24 | 1.1397 |
| 2011-10-23 | 1.1318 |
| 2011-10-22 | 1.1318 |
| 2011-10-21 | 1.1396 |
| 2011-10-20 | 1.138 |
| 2011-10-19 | 1.1355 |
| 2011-10-18 | 1.1384 |
| 2011-10-17 | 1.139 |
| 2011-10-16 | 1.1331 |
| 2011-10-15 | 1.1331 |
| 2011-10-14 | 1.1402 |
| 2011-10-13 | 1.1388 |
| 2011-10-12 | 1.1346 |
| 2011-10-11 | 1.1365 |
| 2011-10-10 | 1.1367 |
| 2011-10-09 | 1.1353 |
| 2011-10-08 | 1.1353 |
| 2011-10-07 | 1.1399 |
| 2011-10-06 | 1.142 |
| 2011-10-05 | 1.1423 |
| 2011-10-04 | 1.1335 |
| 2011-10-03 | 1.1305 |
| 2011-10-02 | 1.1446 |
| 2011-10-01 | 1.1446 |
| 2011-09-30 | 1.1362 |
| 2011-09-29 | 1.1344 |
| 2011-09-28 | 1.1397 |
| 2011-09-27 | 1.1409 |
| 2011-09-26 | 1.1341 |
| 2011-09-25 | 1.1341 |
| 2011-09-24 | 1.1341 |
| 2011-09-23 | 1.1498 |
| 2011-09-22 | 1.1299 |
| 2011-09-21 | 1.1405 |
| 2011-09-20 | 1.1367 |
| 2011-09-19 | 1.1423 |
| 2011-09-18 | 1.1404 |
| 2011-09-17 | 1.1404 |
| 2011-09-16 | 1.1419 |
| 2011-09-15 | 1.1444 |
| 2011-09-14 | 1.1418 |
| 2011-09-13 | 1.1419 |
| 2011-09-12 | 1.1416 |
| 2011-09-11 | 1.1548 |
| 2011-09-10 | 1.1548 |
| 2011-09-09 | 1.1381 |
| 2011-09-08 | 1.1409 |
| 2011-09-07 | 1.1414 |
| 2011-09-06 | 1.1418 |
| 2011-09-05 | 1.1426 |
| 2011-09-04 | 1.145 |
| 2011-09-03 | 1.145 |
| 2011-09-02 | 1.1374 |
| 2011-09-01 | 1.1376 |
| 2011-08-31 | 1.14 |
| 2011-08-30 | 1.1384 |
| 2011-08-29 | 1.1359 |
| 2011-08-28 | 1.1327 |
| 2011-08-27 | 1.1327 |
| 2011-08-26 | 1.1366 |
| 2011-08-25 | 1.1367 |
| 2011-08-24 | 1.1375 |
| 2011-08-23 | 1.1377 |
| 2011-08-22 | 1.1396 |
| 2011-08-21 | 1.1396 |
| 2011-08-20 | 1.1396 |
| 2011-08-19 | 1.1365 |
| 2011-08-18 | 1.138 |
| 2011-08-17 | 1.1367 |
| 2011-08-16 | 1.1366 |
| 2011-08-15 | 1.134 |
| 2011-08-14 | 1.1366 |
| 2011-08-13 | 1.1366 |
| 2011-08-12 | 1.1357 |
| 2011-08-11 | 1.1346 |
| 2011-08-10 | 1.1334 |
| 2011-08-09 | 1.1355 |
| 2011-08-08 | 1.1363 |
| 2011-08-07 | 1.1259 |
| 2011-08-06 | 1.1259 |
| 2011-08-05 | 1.1322 |
| 2011-08-04 | 1.1346 |
| 2011-08-03 | 1.1347 |
| 2011-08-02 | 1.1326 |
| 2011-08-01 | 1.1323 |
| 2011-07-31 | 1.1242 |
| 2011-07-30 | 1.1242 |
| 2011-07-29 | 1.1313 |
| 2011-07-28 | 1.1336 |
| 2011-07-27 | 1.1339 |
| 2011-07-26 | 1.1329 |
| 2011-07-25 | 1.1322 |
| 2011-07-24 | 1.1407 |
| 2011-07-23 | 1.1407 |
| 2011-07-22 | 1.1345 |
| 2011-07-21 | 1.1358 |
| 2011-07-20 | 1.1388 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.1237 |
| 2011-03-21 | 1.1232 |
| 2011-03-20 | 1.1254 |
| 2011-03-19 | 1.1254 |
| 2011-03-18 | 1.1219 |
| 2011-03-17 | 1.1224 |
| 2011-03-16 | 1.1236 |
| 2011-03-15 | 1.1248 |
| 2011-03-14 | 1.1258 |
| 2011-03-13 | 1.1271 |
| 2011-03-12 | 1.1271 |
| 2011-03-11 | 1.1237 |
| 2011-03-10 | 1.1262 |
| 2011-03-09 | 1.1262 |
| 2011-03-08 | 1.1277 |
| 2011-03-07 | 1.1284 |
| 2011-03-06 | 1.1292 |
| 2011-03-05 | 1.1292 |
| 2011-03-04 | 1.1289 |
| 2011-03-03 | 1.1288 |
| 2011-03-02 | 1.1294 |
| 2011-03-01 | 1.1282 |
| 2011-02-28 | 1.1307 |
| 2011-02-27 | 1.1322 |
| 2011-02-26 | 1.1323 |
| 2011-02-25 | 1.129 |
| 2011-02-24 | 1.131 |
| 2011-02-23 | 1.1291 |
| 2011-02-22 | 1.1293 |
| 2011-02-21 | 1.1287 |
| 2011-02-20 | 1.1296 |
| 2011-02-19 | 1.1294 |
| 2011-02-18 | 1.1259 |
| 2011-02-17 | 1.1285 |
| 2011-02-16 | 1.1285 |
| 2011-02-15 | 1.1285 |
| 2011-02-14 | 1.1301 |
| 2011-02-13 | 1.1305 |
| 2011-02-12 | 1.1305 |
| 2011-02-11 | 1.1268 |
| 2011-02-10 | 1.1296 |
| 2011-02-09 | 1.1295 |
| 2011-02-08 | 1.1295 |
| 2011-02-07 | 1.1294 |
| 2011-02-06 | 1.1312 |
| 2011-02-05 | 1.1309 |
| 2011-02-04 | 1.1305 |
| 2011-02-03 | 1.1307 |
| 2011-02-02 | 1.1304 |
| 2011-02-01 | 1.1302 |
| 2011-01-31 | 1.13 |
| 2011-01-30 | 1.1306 |
| 2011-01-29 | 1.1305 |
| 2011-01-28 | 1.1281 |
| 2011-01-27 | 1.1292 |
| 2011-01-26 | 1.1291 |
| 2011-01-25 | 1.1288 |
| 2011-01-24 | 1.127 |
| 2011-01-23 | 1.1275 |
| 2011-01-22 | 1.1274 |
| 2011-01-21 | 1.1237 |
| 2011-01-20 | 1.126 |
| 2011-01-19 | 1.1262 |
| 2011-01-18 | 1.126 |
| 2011-01-17 | 1.1266 |
| 2011-01-16 | 1.1295 |
| 2011-01-15 | 1.1295 |
| 2011-01-14 | 1.1275 |
| 2011-01-13 | 1.1271 |
| 2011-01-12 | 1.1275 |
| 2011-01-11 | 1.1282 |
| 2011-01-10 | 1.1277 |
| 2011-01-09 | 1.1263 |
| 2011-01-08 | 1.1264 |
| 2011-01-07 | 1.1244 |
| 2011-01-06 | 1.1244 |
| 2011-01-05 | 1.1244 |
| 2011-01-04 | 1.1256 |
| 2011-01-03 | 1.1251 |
| 2011-01-02 | 1.129 |
| 2011-01-01 | 1.1291 |
| 2010-12-31 | 1.1219 |
| 2010-12-30 | 1.1251 |
| 2010-12-29 | 1.1251 |
| 2010-12-28 | 1.1254 |
| 2010-12-27 | 1.1258 |
| 2010-12-26 | 1.1267 |
| 2010-12-25 | 1.1266 |
| 2010-12-24 | 1.1226 |
| 2010-12-23 | 1.1256 |
| 2010-12-22 | 1.1221 |
| 2010-12-21 | 1.1256 |
| 2010-12-20 | 1.1253 |
| 2010-12-19 | 1.1271 |
| 2010-12-18 | 1.127 |
| 2010-12-17 | 1.1235 |
| 2010-12-16 | 1.1257 |
| 2010-12-15 | 1.1237 |
| 2010-12-14 | 1.1263 |
| 2010-12-13 | 1.129 |
| 2010-12-12 | 1.1266 |
| 2010-12-11 | 1.1266 |
| 2010-12-10 | 1.125 |
| 2010-12-09 | 1.1256 |
| 2010-12-08 | 1.1248 |
| 2010-12-07 | 1.1248 |
| 2010-12-06 | 1.1234 |
| 2010-12-05 | 1.1254 |
| 2010-12-04 | 1.1258 |
| 2010-12-03 | 1.1205 |
| 2010-12-02 | 1.1283 |
| 2010-12-01 | 1.1311 |
| 2010-11-30 | 1.1312 |
| 2010-11-29 | 1.1321 |
| 2010-11-28 | 1.1305 |
| 2010-11-27 | 1.1304 |
| 2010-11-26 | 1.1282 |
| 2010-11-25 | 1.1308 |
| 2010-11-24 | 1.1267 |
| 2010-11-23 | 1.1235 |
| 2010-11-22 | 1.1237 |
| 2010-11-21 | 1.128 |
| 2010-11-20 | 1.128 |
| 2010-11-19 | 1.1236 |
| 2010-11-18 | 1.1237 |
| 2010-11-17 | 1.1267 |
| 2010-11-16 | 1.1259 |
| 2010-11-15 | 1.1268 |
| 2010-11-14 | 1.1246 |
| 2010-11-13 | 1.1239 |
| 2010-11-12 | 1.1213 |
| 2010-11-11 | 1.1232 |
| 2010-11-10 | 1.1224 |
| 2010-11-09 | 1.1212 |
| 2010-11-08 | 1.1204 |
| 2010-11-07 | 1.1207 |
| 2010-11-06 | 1.1207 |
| 2010-11-05 | 1.1165 |
| 2010-11-04 | 1.1191 |
| 2010-11-03 | 1.1188 |
| 2010-11-02 | 1.1153 |
| 2010-11-01 | 1.116 |
| 2010-10-31 | 1.1214 |
| 2010-10-30 | 1.1214 |
| 2010-10-29 | 1.116 |
| 2010-10-28 | 1.1175 |
| 2010-10-27 | 1.119 |
| 2010-10-26 | 1.116 |
| 2010-10-25 | 1.1184 |
| 2010-10-24 | 1.12 |
| 2010-10-23 | 1.12 |
| 2010-10-22 | 1.1152 |
| 2010-10-21 | 1.1173 |
| 2010-10-20 | 1.1175 |
| 2010-10-19 | 1.1176 |
| 2010-10-18 | 1.116 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.1175 |
| 2010-10-15 | 1.1145 |
| 2010-10-14 | 1.1137 |
| 2010-10-13 | 1.1145 |
| 2010-10-12 | 1.1129 |
| 2010-10-11 | 1.113 |
| 2010-10-10 | 1.1162 |
| 2010-10-09 | 1.1162 |
| 2010-10-08 | 1.1123 |
| 2010-10-07 | 1.1148 |
| 2010-10-06 | 1.1157 |
| 2010-10-05 | 1.1133 |
| 2010-10-04 | 1.11 |
| 2010-10-03 | 1.1144 |
| 2010-10-02 | 1.1144 |
| 2010-10-01 | 1.11 |
| 2010-09-30 | 1.113 |
| 2010-09-29 | 2.2232 |
| 2010-09-28 | 2.2225 |
| 2010-09-27 | 2.2225 |
| 2010-09-26 | 2.2214 |
| 2010-09-25 | 2.2214 |
| 2010-09-24 | 2.2167 |
| 2010-09-23 | 2.2226 |
| 2010-09-22 | 2.2139 |
| 2010-09-21 | 2.2201 |
| 2010-09-20 | 2.219 |
| 2010-09-19 | 2.2195 |
| 2010-09-18 | 2.2195 |
| 2010-09-17 | 2.2138 |
| 2010-09-16 | 2.2139 |
| 2010-09-15 | 2.2124 |
| 2010-09-14 | 2.2192 |
| 2010-09-13 | 2.2197 |
| 2010-09-12 | 2.2181 |
| 2010-09-11 | 2.2185 |
| 2010-09-10 | 2.2137 |
| 2010-09-09 | 2.2199 |
| 2010-09-08 | 2.2153 |
| 2010-09-07 | 1.1093 |
| 2010-09-06 | 1.1114 |
| 2010-09-05 | 1.1106 |
| 2010-09-04 | 1.1106 |
| 2010-09-03 | 1.1077 |
| 2010-09-02 | 1.1101 |
| 2010-09-01 | 1.1084 |
| 2010-08-31 | 1.1085 |
| 2010-08-30 | 1.1079 |
| 2010-08-29 | 1.1096 |
| 2010-08-28 | 1.1096 |
| 2010-08-27 | 1.1061 |
| 2010-08-26 | 1.1061 |
| 2010-08-25 | 1.1094 |
| 2010-08-24 | 1.1095 |
| 2010-08-23 | 1.1087 |
| 2010-08-22 | 1.1109 |
| 2010-08-21 | 1.1109 |
| 2010-08-20 | 1.1062 |
| 2010-08-19 | 1.1061 |
| 2010-08-18 | 1.1081 |
| 2010-08-17 | 1.1049 |
| 2010-08-16 | 1.1008 |
| 2010-08-15 | 1.1024 |
| 2010-08-14 | 1.1024 |
| 2010-08-13 | 1.0992 |
| 2010-08-12 | 1.0993 |
| 2010-08-11 | 1.0992 |
| 2010-08-10 | 1.0977 |
| 2010-08-09 | 1.1006 |
| 2010-08-08 | 1.1015 |
| 2010-08-07 | 1.1015 |
| 2010-08-06 | 1.0978 |
| 2010-08-05 | 1.1004 |
| 2010-08-04 | 1.1005 |
| 2010-08-03 | 1.1021 |
| 2010-08-02 | 1.1016 |
| 2010-08-01 | 1.1031 |
| 2010-07-31 | 1.1031 |
| 2010-07-30 | 1.1072 |
| 2010-07-29 | 1.105 |
| 2010-07-28 | 1.1024 |
| 2010-07-27 | 1.102 |
| 2010-07-26 | 1.1024 |
| 2010-07-25 | 1.1045 |
| 2010-07-24 | 1.1045 |
| 2010-07-23 | 1.1043 |
| 2010-07-22 | 1.1008 |
| 2010-07-21 | 1.0992 |
| 2010-07-20 | 1.1043 |
| 2010-07-19 | 1.0977 |
| 2010-07-18 | 1.1018 |
| 2010-07-17 | 1.1018 |
| 2010-07-16 | 1.101 |
| 2010-07-15 | 1.0994 |
| 2010-07-14 | 1.0993 |
| 2010-07-13 | 1.0965 |
| 2010-07-12 | 1.0995 |
| 2010-07-11 | 1.0963 |
| 2010-07-10 | 1.0963 |
| 2010-07-09 | 1.0947 |
| 2010-07-08 | 1.0951 |
| 2010-07-07 | 1.0957 |
| 2010-07-06 | 1.0956 |
| 2010-07-05 | 1.0959 |
| 2010-07-04 | 1.0966 |
| 2010-07-03 | 1.0973 |
| 2010-07-02 | 1.0953 |
| 2010-07-01 | 1.0951 |
| 2010-06-30 | 1.0962 |
| 2010-06-29 | 1.0965 |
| 2010-06-28 | 1.0939 |
| 2010-06-27 | 1.0975 |
| 2010-06-26 | 1.0975 |
| 2010-06-25 | 1.0931 |
| 2010-06-24 | 1.0965 |
| 2010-06-23 | 1.0959 |
| 2010-06-22 | 1.0971 |
| 2010-06-21 | 1.0968 |
| 2010-06-20 | 1.0978 |
| 2010-06-19 | 1.0978 |
| 2010-06-18 | 1.0947 |
| 2010-06-17 | 1.0984 |
| 2010-06-16 | 1.0989 |
| 2010-06-15 | 1.0987 |
| 2010-06-14 | 1.1 |
| 2010-06-13 | 1.1026 |
| 2010-06-12 | 1.1026 |
| 2010-06-11 | 1.1011 |
| 2010-06-10 | 1.102 |
| 2010-06-09 | 1.1027 |
| 2010-06-08 | 1.1035 |
| 2010-06-07 | 1.1058 |
| 2010-06-06 | 1.1073 |
| 2010-06-05 | 1.1073 |
| 2010-06-04 | 1.1031 |
| 2010-06-03 | 1.1031 |
| 2010-06-02 | 1.1031 |
| 2010-06-01 | 1.1023 |
| 2010-05-31 | 1.1029 |
| 2010-05-30 | 1.1078 |
| 2010-05-29 | 1.1078 |
| 2010-05-28 | 1.1038 |
| 2010-05-27 | 1.1038 |
| 2010-05-26 | 1.1079 |
| 2010-05-25 | 1.1079 |
| 2010-05-24 | 1.1054 |
| 2010-05-23 | 1.1084 |
| 2010-05-22 | 1.1084 |
| 2010-05-21 | 1.1038 |
| 2010-05-20 | 1.1067 |
| 2010-05-19 | 1.1058 |
| 2010-05-18 | 1.1053 |
| 2010-05-17 | 1.1053 |
| 2010-05-16 | 1.106 |
| 2010-05-15 | 1.106 |
| 2010-05-14 | 1.1023 |
| 2010-05-13 | 1.1031 |
| 2010-05-12 | 1.1023 |
| 2010-05-11 | 1.1066 |
| 2010-05-10 | 1.1066 |
| 2010-05-09 | 1.1077 |
| 2010-05-08 | 1.1077 |
| 2010-05-07 | 1.1069 |
| 2010-05-06 | 1.1062 |
| 2010-05-05 | 1.1051 |
| 2010-05-04 | 1.1052 |
| 2010-05-03 | 1.1066 |
| 2010-05-02 | 1.1057 |
| 2010-05-01 | 1.1057 |
| 2010-04-30 | 1.1023 |
| 2010-04-29 | 1.1056 |
| 2010-04-28 | 1.1045 |
| 2010-04-27 | 1.1023 |
| 2010-04-26 | 1.1057 |
| 2010-04-25 | 1.1066 |
| 2010-04-24 | 1.1066 |
| 2010-04-23 | 1.1058 |
| 2010-04-22 | 1.1042 |
| 2010-04-21 | 1.1054 |
| 2010-04-20 | 1.105 |
| 2010-04-19 | 1.1056 |
| 2010-04-18 | 1.1069 |
| 2010-04-17 | 1.1069 |
| 2010-04-16 | 1.1031 |
| 2010-04-15 | 1.1058 |
| 2010-04-14 | 1.1058 |
| 2010-04-13 | 1.1079 |
| 2010-04-12 | 1.1078 |
| 2010-04-11 | 1.1071 |
| 2010-04-10 | 1.1071 |
| 2010-04-09 | 1.1039 |
| 2010-04-08 | 1.1079 |
| 2010-04-07 | 1.1078 |
| 2010-04-06 | 1.1078 |
| 2010-04-05 | 1.1065 |
| 2010-04-04 | 1.1074 |
| 2010-04-03 | 1.1074 |
| 2010-04-02 | 1.1038 |
| 2010-04-01 | 1.1039 |
| 2010-03-31 | 1.1047 |
| 2010-03-30 | 1.1045 |
| 2010-03-29 | 1.1038 |
| 2010-03-28 | 1.1072 |
| 2010-03-27 | 1.1072 |
| 2010-03-26 | 1.1038 |
| 2010-03-25 | 1.1039 |
| 2010-03-24 | 1.1039 |
| 2010-03-23 | 1.1031 |
| 2010-03-22 | 1.1038 |
| 2010-03-21 | 1.1068 |
| 2010-03-20 | 1.1068 |
| 2010-03-19 | 1.1045 |
| 2010-03-18 | 1.1023 |
| 2010-03-17 | 1.1068 |
| 2010-03-16 | 1.1069 |
| 2010-03-15 | 1.1069 |
| 2010-03-14 | 1.1065 |
| 2010-03-13 | 1.1065 |
| 2010-03-12 | 1.1038 |
| 2010-03-11 | 1.1038 |
| 2010-03-10 | 1.104 |
| 2010-03-09 | 1.1038 |
| 2010-03-08 | 1.1038 |
| 2010-03-07 | 1.1076 |
| 2010-03-06 | 1.1076 |
| 2010-03-05 | 1.1032 |
| 2010-03-04 | 1.1077 |
| 2010-03-03 | 1.1078 |
| 2010-03-02 | 1.1075 |
| 2010-03-01 | 1.1039 |
| 2010-02-28 | 1.1092 |
| 2010-02-27 | 1.1092 |
| 2010-02-26 | 1.1046 |
| 2010-02-25 | 1.1077 |
| 2010-02-24 | 1.1082 |
| 2010-02-23 | 1.1112 |
| 2010-02-22 | 1.1098 |
| 2010-02-21 | 1.1114 |
| 2010-02-20 | 1.1114 |
| 2010-02-19 | 1.1071 |
| 2010-02-18 | 1.1105 |
| 2010-02-17 | 1.1112 |
| 2010-02-16 | 1.1112 |
| 2010-02-15 | 1.1091 |
| 2010-02-14 | 1.1152 |
| 2010-02-13 | 1.1152 |
| 2010-02-12 | 1.1107 |
| 2010-02-11 | 1.1144 |
| 2010-02-10 | 1.1157 |
| 2010-02-09 | 1.1157 |
| 2010-02-08 | 1.1154 |
| 2010-02-07 | 1.1159 |
| 2010-02-06 | 1.1159 |
| 2010-02-05 | 1.1115 |
| 2010-02-04 | 1.1146 |
| 2010-02-03 | 1.1146 |
| 2010-02-02 | 1.1153 |
| 2010-02-01 | 1.115 |
| 2010-01-31 | 1.1152 |
| 2010-01-30 | 1.1152 |
| 2010-01-29 | 1.1099 |
| 2010-01-28 | 1.1115 |
| 2010-01-27 | 1.1159 |
| 2010-01-26 | 1.1129 |
| 2010-01-25 | 1.111 |
| 2010-01-24 | 1.1124 |
| 2010-01-23 | 1.1124 |
| 2010-01-22 | 1.1085 |
| 2010-01-21 | 1.109 |
| 2010-01-20 | 1.1111 |
| 2010-01-19 | 1.1073 |
| 2010-01-18 | 1.1055 |
| 2010-01-17 | 1.1112 |
| 2010-01-16 | 1.1112 |
| 2010-01-15 | 1.1077 |
| 2010-01-14 | 1.1069 |
| 2010-01-13 | 1.1083 |
| 2010-01-12 | 1.1126 |
| 2010-01-11 | 1.1091 |
| 2010-01-10 | 1.1089 |
| 2010-01-09 | 1.1089 |
| 2010-01-08 | 1.1061 |
| 2010-01-07 | 1.111 |
| 2010-01-06 | 1.111 |
| 2010-01-05 | 1.1133 |
| 2010-01-04 | 1.1106 |
| 2010-01-03 | 1.1129 |
| 2010-01-02 | 1.1129 |
| 2010-01-01 | 1.1102 |
| 2009-12-31 | 1.1102 |
| 2009-12-30 | 1.1083 |
| 2009-12-29 | 1.1084 |
| 2009-12-28 | 1.1115 |
| 2009-12-27 | 1.1112 |
| 2009-12-26 | 1.1112 |
| 2009-12-25 | 1.1111 |
| 2009-12-24 | 1.1115 |
| 2009-12-23 | 1.1084 |
| 2009-12-22 | 1.1062 |
| 2009-12-21 | 1.1168 |
| 2009-12-20 | 1.1112 |
| 2009-12-19 | 1.1112 |
| 2009-12-18 | 1.1054 |
| 2009-12-17 | 1.1098 |
| 2009-12-16 | 1.1105 |
| 2009-12-15 | 1.1066 |
| 2009-12-14 | 1.1055 |
| 2009-12-13 | 1.11 |
| 2009-12-12 | 1.11 |
| 2009-12-11 | 1.1061 |
| 2009-12-10 | 1.1054 |
| 2009-12-09 | 1.1067 |
| 2009-12-08 | 1.1065 |
| 2009-12-07 | 1.1102 |
| 2009-12-06 | 1.1124 |
| 2009-12-05 | 1.1124 |
| 2009-12-04 | 1.1083 |
| 2009-12-03 | 1.114 |
| 2009-12-02 | 1.11 |
| 2009-12-01 | 1.1107 |
| 2009-11-30 | 1.114 |
| 2009-11-29 | 1.1156 |
| 2009-11-28 | 1.1156 |
| 2009-11-27 | 1.1122 |
| 2009-11-26 | 1.1144 |
| 2009-11-25 | 1.1149 |
| 2009-11-24 | 1.1139 |
| 2009-11-23 | 1.114 |
| 2009-11-22 | 1.1172 |
| 2009-11-21 | 1.1172 |
| 2009-11-20 | 1.1122 |
| 2009-11-19 | 1.1153 |
| 2009-11-18 | 1.1154 |
| 2009-11-17 | 1.1158 |
| 2009-11-16 | 1.1135 |
| 2009-11-15 | 1.1133 |
| 2009-11-14 | 1.1133 |
| 2009-11-13 | 1.1084 |
| 2009-11-12 | 1.1137 |
| 2009-11-11 | 1.1151 |
| 2009-11-10 | 1.1159 |
| 2009-11-09 | 1.1087 |
| 2009-11-08 | 1.1079 |
| 2009-11-07 | 1.1079 |
| 2009-11-06 | 1.1112 |
| 2009-11-05 | 1.116 |
| 2009-11-04 | 1.1122 |
| 2009-11-03 | 1.1016 |
| 2009-11-02 | 1.1009 |
| 2009-11-01 | 1.1021 |
| 2009-10-31 | 1.1021 |
| 2009-10-30 | 1.0975 |
| 2009-10-29 | 1.101 |
| 2009-10-28 | 1.101 |
| 2009-10-27 | 1.0995 |
| 2009-10-26 | 1.0978 |
| 2009-10-25 | 1.1007 |
| 2009-10-24 | 1.1007 |
| 2009-10-23 | 1.0977 |
| 2009-10-22 | 1.0978 |
| 2009-10-21 | 1.0978 |
| 2009-10-20 | 1.0978 |
| 2009-10-19 | 1.0978 |
| 2009-10-18 | 1.1044 |
| 2009-10-17 | 1.1044 |
| 2009-10-16 | 1.1001 |
| 2009-10-15 | 1.1003 |
| 2009-10-14 | 1.1069 |
| 2009-10-13 | 1.1029 |
| 2009-10-12 | 1.1026 |
| 2009-10-11 | 1.1055 |
| 2009-10-10 | 1.1055 |
| 2009-10-09 | 1.1023 |
| 2009-10-08 | 1.1023 |
| 2009-10-07 | 1.1024 |
| 2009-10-06 | 1.1024 |
| 2009-10-05 | 1.1031 |
| 2009-10-04 | 1.1065 |
| 2009-10-03 | 1.1065 |
| 2009-10-02 | 1.1032 |
| 2009-10-01 | 1.1039 |
| 2009-09-30 | 1.1038 |
| 2009-09-29 | 1.1069 |
| 2009-09-28 | 1.108 |
| 2009-09-27 | 1.1121 |
| 2009-09-26 | 1.1121 |
| 2009-09-25 | 1.108 |
| 2009-09-24 | 1.1147 |
| 2009-09-23 | 1.1092 |
| 2009-09-22 | 1.112 |
| 2009-09-21 | 1.1115 |
| 2009-09-20 | 1.1115 |
| 2009-09-19 | 1.1115 |
| 2009-09-18 | 1.107 |
| 2009-09-17 | 1.1078 |
| 2009-09-16 | 1.1078 |
| 2009-09-15 | 1.1129 |
| 2009-09-14 | 1.1161 |
| 2009-09-13 | 1.1175 |
| 2009-09-12 | 1.1175 |
| 2009-09-11 | 1.113 |
| 2009-09-10 | 1.1138 |
| 2009-09-09 | 1.113 |
| 2009-09-08 | 1.116 |
| 2009-09-07 | 1.113 |
| 2009-09-06 | 1.118 |
| 2009-09-05 | 1.118 |
| 2009-09-04 | 1.1146 |
| 2009-09-03 | 1.1146 |
| 2009-09-02 | 1.1161 |
| 2009-09-01 | 1.1168 |
| 2009-08-31 | 1.1189 |
| 2009-08-30 | 1.1217 |
| 2009-08-29 | 1.1217 |
| 2009-08-28 | 1.1191 |
| 2009-08-27 | 1.1153 |
| 2009-08-26 | 1.1129 |
| 2009-08-25 | 1.1131 |
| 2009-08-24 | 1.1129 |
| 2009-08-23 | 1.1141 |
| 2009-08-22 | 1.1141 |
| 2009-08-21 | 1.11 |
| 2009-08-20 | 1.1146 |
| 2009-08-19 | 1.1154 |
| 2009-08-18 | 1.1107 |
| 2009-08-17 | 1.1126 |
| 2009-08-16 | 1.1147 |
| 2009-08-15 | 1.1147 |
| 2009-08-14 | 1.1144 |
| 2009-08-13 | 1.1115 |
| 2009-08-12 | 1.1128 |
| 2009-08-11 | 1.1129 |
| 2009-08-10 | 1.1167 |
| 2009-08-09 | 1.1182 |
| 2009-08-08 | 1.1182 |
| 2009-08-07 | 1.117 |
| 2009-08-06 | 1.1136 |
| 2009-08-05 | 1.1144 |
| 2009-08-04 | 1.1144 |
| 2009-08-03 | 1.1151 |
| 2009-08-02 | 1.1209 |
| 2009-08-01 | 1.1209 |
| 2009-07-31 | 1.122 |
| 2009-07-30 | 1.1218 |
| 2009-07-29 | 1.1159 |
| 2009-07-28 | 1.1144 |
| 2009-07-27 | 1.1144 |
| 2009-07-26 | 1.1178 |
| 2009-07-25 | 1.1178 |
| 2009-07-24 | 1.1157 |
| 2009-07-23 | 1.1119 |
| 2009-07-22 | 1.1145 |
| 2009-07-21 | 1.1145 |
| 2009-07-20 | 1.1208 |
| 2009-07-19 | 1.117 |
| 2009-07-18 | 1.117 |
| 2009-07-17 | 1.1189 |
| 2009-07-16 | 1.1151 |
| 2009-07-15 | 1.1165 |
| 2009-07-14 | 1.1129 |
| 2009-07-13 | 1.1144 |
| 2009-07-12 | 1.1177 |
| 2009-07-11 | 1.1177 |
| 2009-07-10 | 1.1172 |
| 2009-07-09 | 1.115 |
| 2009-07-08 | 1.1151 |
| 2009-07-07 | 1.1158 |
| 2009-07-06 | 1.1144 |
| 2009-07-05 | 1.116 |
| 2009-07-04 | 1.116 |
| 2009-07-03 | 1.1127 |
| 2009-07-02 | 1.1093 |
| 2009-07-01 | 1.1115 |
| 2009-06-30 | 1.1087 |
| 2009-06-29 | 1.1096 |
| 2009-06-28 | 1.1107 |
| 2009-06-27 | 1.1107 |
| 2009-06-26 | 1.1067 |
| 2009-06-25 | 1.1114 |
| 2009-06-24 | 1.1114 |
| 2009-06-23 | 1.1084 |
| 2009-06-22 | 1.1052 |
| 2009-06-21 | 1.1095 |
| 2009-06-20 | 1.1095 |
| 2009-06-19 | 1.1052 |
| 2009-06-18 | 1.1067 |
| 2009-06-17 | 1.1068 |
| 2009-06-16 | 1.1034 |
| 2009-06-15 | 1.1064 |
| 2009-06-14 | 1.1019 |
| 2009-06-13 | 1.1019 |
| 2009-06-12 | 1.1053 |
| 2009-06-11 | 1.1053 |
| 2009-06-10 | 1.1051 |
| 2009-06-09 | 1.1082 |
| 2009-06-08 | 1.1113 |
| 2009-06-07 | 1.1176 |
| 2009-06-06 | 1.1176 |
| 2009-06-05 | 1.1206 |
| 2009-06-04 | 1.1235 |
| 2009-06-03 | 1.1182 |
| 2009-06-02 | 1.115 |
| 2009-06-01 | 1.1174 |
| 2009-05-31 | 1.121 |
| 2009-05-30 | 1.1213 |
| 2009-05-29 | 1.1218 |
| 2009-05-28 | 1.1151 |
| 2009-05-27 | 1.1127 |
| 2009-05-26 | 1.1099 |
| 2009-05-25 | 1.1097 |
| 2009-05-24 | 1.1134 |
| 2009-05-23 | 1.1134 |
| 2009-05-22 | 1.1099 |
| 2009-05-21 | 1.1128 |
| 2009-05-20 | 1.1144 |
| 2009-05-19 | 1.1215 |
| 2009-05-18 | 1.122 |
| 2009-05-17 | 1.122 |
| 2009-05-16 | 1.122 |
| 2009-05-15 | 1.1246 |
| 2009-05-14 | 1.119 |
| 2009-05-13 | 1.1174 |
| 2009-05-12 | 1.1205 |
| 2009-05-11 | 1.1174 |
| 2009-05-10 | 1.134 |
| 2009-05-09 | 1.134 |
| 2009-05-08 | 1.1218 |
| 2009-05-07 | 1.1221 |
| 2009-05-06 | 1.1188 |
| 2009-05-05 | 1.1271 |
| 2009-05-04 | 1.1273 |
| 2009-05-03 | 1.1325 |
| 2009-05-02 | 1.1325 |
| 2009-05-01 | 1.1258 |
| 2009-04-30 | 1.1258 |
| 2009-04-29 | 1.1253 |
| 2009-04-28 | 1.1311 |
| 2009-04-27 | 1.1295 |
| 2009-04-26 | 1.1304 |
| 2009-04-25 | 1.1304 |
| 2009-04-24 | 1.1296 |
| 2009-04-23 | 1.1281 |
| 2009-04-22 | 1.1281 |
| 2009-04-21 | 1.1265 |
| 2009-04-20 | 1.1251 |
| 2009-04-19 | 1.1225 |
| 2009-04-18 | 1.1225 |
| 2009-04-17 | 1.1221 |
| 2009-04-16 | 1.1204 |
| 2009-04-15 | 1.1197 |
| 2009-04-14 | 1.1205 |
| 2009-04-13 | 1.1219 |
| 2009-04-12 | 1.1227 |
| 2009-04-11 | 1.1227 |
| 2009-04-10 | 1.1219 |
| 2009-04-09 | 1.122 |
| 2009-04-08 | 1.1233 |
| 2009-04-07 | 1.1281 |
| 2009-04-06 | 1.1306 |
| 2009-04-05 | 1.1341 |
| 2009-04-04 | 1.1341 |
| 2009-04-03 | 1.1297 |
| 2009-04-02 | 1.1312 |
| 2009-04-01 | 1.1328 |
| 2009-03-31 | 1.1345 |
| 2009-03-30 | 1.1358 |
| 2009-03-29 | 1.1376 |
| 2009-03-28 | 1.1364 |
| 2009-03-27 | 1.1356 |
| 2009-03-26 | 1.1357 |
| 2009-03-25 | 1.1343 |
| 2009-03-24 | 1.1326 |
| 2009-03-23 | 1.1341 |
| 2009-03-22 | 1.1324 |
| 2009-03-21 | 1.1324 |
| 2009-03-20 | 1.1317 |
| 2009-03-19 | 1.1334 |
| 2009-03-18 | 1.1311 |
| 2009-03-17 | 1.1318 |
| 2009-03-16 | 1.1312 |
| 2009-03-15 | 1.1333 |
| 2009-03-14 | 1.1333 |
| 2009-03-13 | 1.1276 |
| 2009-03-12 | 1.1311 |
| 2009-03-11 | 1.128 |
| 2009-03-10 | 1.1282 |
| 2009-03-09 | 1.1311 |
| 2009-03-08 | 1.1305 |
| 2009-03-07 | 1.1298 |
| 2009-03-06 | 1.1295 |
| 2009-03-05 | 1.1297 |
| 2009-03-04 | 1.1279 |
| 2009-03-03 | 1.1206 |
| 2009-03-02 | 1.1189 |
| 2009-03-01 | 1.1245 |
| 2009-02-28 | 1.1272 |
| 2009-02-27 | 1.1266 |
| 2009-02-26 | 1.1191 |
| 2009-02-25 | 1.1268 |
| 2009-02-24 | 1.1282 |
| 2009-02-23 | 1.1206 |
| 2009-02-22 | 1.1575 |
| 2009-02-21 | 1.1575 |
| 2009-02-20 | 1.1352 |
| 2009-02-19 | 1.1336 |
| 2009-02-18 | 1.1297 |
| 2009-02-17 | 1.139 |
| 2009-02-16 | 1.1311 |
| 2009-02-15 | 1.1306 |
| 2009-02-14 | 1.1306 |
| 2009-02-13 | 1.1297 |
| 2009-02-12 | 1.1297 |
| 2009-02-11 | 1.1282 |
| 2009-02-10 | 1.1282 |
| 2009-02-09 | 1.1297 |
| 2009-02-08 | 1.1343 |
| 2009-02-07 | 1.1343 |
| 2009-02-06 | 1.1282 |
| 2009-02-05 | 1.128 |
| 2009-02-04 | 1.1251 |
| 2009-02-03 | 1.1251 |
| 2009-02-02 | 1.122 |
| 2009-02-01 | 1.1229 |
| 2009-01-31 | 1.1229 |
| 2009-01-30 | 1.1206 |
| 2009-01-29 | 1.1207 |
| 2009-01-28 | 1.1207 |
| 2009-01-27 | 1.1204 |
| 2009-01-26 | 1.1288 |
| 2009-01-25 | 1.1397 |
| 2009-01-24 | 1.1397 |
| 2009-01-23 | 1.1283 |
| 2009-01-22 | 1.13 |
| 2009-01-21 | 1.1266 |
| 2009-01-20 | 1.1269 |
| 2009-01-19 | 1.1283 |
| 2009-01-18 | 1.1303 |
| 2009-01-17 | 1.1303 |
| 2009-01-16 | 1.1237 |
| 2009-01-15 | 1.1224 |
| 2009-01-14 | 1.118 |
| 2009-01-13 | 1.1182 |
| 2009-01-12 | 1.118 |
| 2009-01-11 | 1.1103 |
| 2009-01-10 | 1.1103 |
| 2009-01-09 | 1.1182 |
| 2009-01-08 | 1.1132 |
| 2009-01-07 | 1.1127 |
| 2009-01-06 | 1.1127 |
| 2009-01-05 | 1.113 |
| 2009-01-04 | 1.1116 |
| 2009-01-03 | 1.1116 |
| 2009-01-02 | 1.1173 |
| 2009-01-01 | 1.1247 |
| 2008-12-31 | 1.1253 |
| 2008-12-30 | 1.1184 |
| 2008-12-29 | 1.1211 |
| 2008-12-28 | 1.1085 |
| 2008-12-27 | 1.1085 |
| 2008-12-26 | 1.1146 |
| 2008-12-25 | 1.1143 |
| 2008-12-24 | 1.1144 |
| 2008-12-23 | 1.1099 |
| 2008-12-22 | 1.1052 |
| 2008-12-21 | 1.1 |
| 2008-12-20 | 1.1 |
| 2008-12-19 | 1.1037 |
| 2008-12-18 | 1.1016 |
| 2008-12-17 | 1.1012 |
| 2008-12-16 | 1.0944 |
| 2008-12-15 | 1.097 |
| 2008-12-14 | 1.0971 |
| 2008-12-13 | 1.0971 |
| 2008-12-12 | 1.0943 |
| 2008-12-11 | 1.0967 |
| 2008-12-10 | 1.0974 |
| 2008-12-09 | 1.0937 |
| 2008-12-08 | 1.0988 |
| 2008-12-07 | 1.0965 |
| 2008-12-06 | 1.0965 |
| 2008-12-05 | 1.0951 |
| 2008-12-04 | 1.0918 |
| 2008-12-03 | 1.0992 |
| 2008-12-02 | 1.0933 |
| 2008-12-01 | 1.0889 |
| 2008-11-30 | 1.0878 |
| 2008-11-29 | 1.0878 |
| 2008-11-28 | 1.0848 |
| 2008-11-27 | 1.0877 |
| 2008-11-26 | 1.0872 |
| 2008-11-25 | 1.0897 |
| 2008-11-24 | 1.0885 |
| 2008-11-23 | 1.0812 |
| 2008-11-22 | 1.0812 |
| 2008-11-21 | 1.0859 |
| 2008-11-20 | 1.0876 |
| 2008-11-19 | 1.0833 |
| 2008-11-18 | 1.0815 |
| 2008-11-17 | 1.0885 |
| 2008-11-16 | 1.0913 |
| 2008-11-15 | 1.0913 |
| 2008-11-14 | 1.0862 |
| 2008-11-13 | 1.0864 |
| 2008-11-12 | 1.0878 |
| 2008-11-11 | 1.0924 |
| 2008-11-10 | 1.0904 |
| 2008-11-09 | 1.0871 |
| 2008-11-08 | 1.0871 |
| 2008-11-07 | 1.0895 |
| 2008-11-06 | 1.0873 |
| 2008-11-05 | 1.0868 |
| 2008-11-04 | 1.0936 |
| 2008-11-03 | 1.0913 |
| 2008-11-02 | 1.0947 |
| 2008-11-01 | 1.0947 |
| 2008-10-31 | 1.0918 |
| 2008-10-30 | 1.0936 |
| 2008-10-29 | 1.0935 |
| 2008-10-28 | 1.0958 |
| 2008-10-27 | 1.0983 |
| 2008-10-26 | 1.0993 |
| 2008-10-25 | 1.0993 |
| 2008-10-24 | 1.1089 |
| 2008-10-23 | 1.1077 |
| 2008-10-22 | 1.1008 |
| 2008-10-21 | 1.0944 |
| 2008-10-20 | 1.0978 |
| 2008-10-19 | 1.0916 |
| 2008-10-18 | 1.0916 |
| 2008-10-17 | 1.0922 |
| 2008-10-16 | 1.0909 |
| 2008-10-15 | 1.0904 |
| 2008-10-14 | 1.0877 |
| 2008-10-13 | 1.0903 |
| 2008-10-12 | 1.0752 |
| 2008-10-11 | 1.0752 |
| 2008-10-10 | 1.0883 |
| 2008-10-09 | 1.0871 |
| 2008-10-08 | 1.0884 |
| 2008-10-07 | 1.0858 |
| 2008-10-06 | 1.0887 |
| 2008-10-05 | 1.0832 |
| 2008-10-04 | 1.0832 |
| 2008-10-03 | 1.0823 |
| 2008-10-02 | 1.085 |
| 2008-10-01 | 1.0828 |
| 2008-09-30 | 1.0826 |
| 2008-09-29 | 1.0832 |
| 2008-09-28 | 1.0852 |
| 2008-09-27 | 1.0852 |
| 2008-09-26 | 1.0817 |
| 2008-09-25 | 1.0847 |
| 2008-09-24 | 1.0844 |
| 2008-09-23 | 1.0852 |
| 2008-09-22 | 1.0857 |
| 2008-09-21 | 1.0897 |
| 2008-09-20 | 1.0897 |
| 2008-09-19 | 1.0874 |
| 2008-09-18 | 1.083 |
| 2008-09-17 | 1.0814 |
| 2008-09-16 | 1.0831 |
| 2008-09-15 | 1.0882 |
| 2008-09-14 | 1.0871 |
| 2008-09-13 | 1.0871 |
| 2008-09-12 | 1.088 |
| 2008-09-11 | 1.0843 |
| 2008-09-10 | 1.0859 |
| 2008-09-09 | 1.0864 |
| 2008-09-08 | 1.0886 |
| 2008-09-07 | 1.0855 |
| 2008-09-06 | 1.0855 |
| 2008-09-05 | 1.088 |
| 2008-09-04 | 1.0865 |
| 2008-09-03 | 1.0905 |
| 2008-09-02 | 1.0876 |
| 2008-09-01 | 1.0883 |
| 2008-08-31 | 1.0905 |
| 2008-08-30 | 1.0905 |
| 2008-08-29 | 1.0874 |
| 2008-08-28 | 1.0898 |
| 2008-08-27 | 1.0942 |
| 2008-08-26 | 1.0923 |
| 2008-08-25 | 1.0926 |
| 2008-08-24 | 1.0982 |
| 2008-08-23 | 1.0982 |
| 2008-08-22 | 1.0907 |
| 2008-08-21 | 1.0941 |
| 2008-08-20 | 1.0937 |
| 2008-08-19 | 1.0945 |
| 2008-08-18 | 1.095 |
| 2008-08-17 | 1.0991 |
| 2008-08-16 | 1.0991 |
| 2008-08-15 | 1.0955 |
| 2008-08-14 | 1.0956 |
| 2008-08-13 | 1.0992 |
| 2008-08-12 | 1.1012 |
| 2008-08-11 | 1.0985 |
| 2008-08-10 | 1.0979 |
| 2008-08-09 | 1.0979 |
| 2008-08-08 | 1.0989 |
| 2008-08-07 | 1.0999 |
| 2008-08-06 | 1.1004 |
| 2008-08-05 | 1.0979 |
| 2008-08-04 | 1.1025 |
| 2008-08-03 | 1.1007 |
| 2008-08-02 | 1.1007 |
| 2008-08-01 | 1.1006 |
| 2008-07-31 | 1.1021 |
| 2008-07-30 | 1.1032 |
| 2008-07-29 | 1.1001 |
| 2008-07-28 | 1.1008 |
| 2008-07-27 | 1.1013 |
| 2008-07-26 | 1.1013 |
| 2008-07-25 | 1.1032 |
| 2008-07-24 | 1.1008 |
| 2008-07-23 | 1.1 |
| 2008-07-22 | 1.0967 |
| 2008-07-21 | 1.1009 |
| 2008-07-20 | 1.1003 |
| 2008-07-19 | 1.1003 |
| 2008-07-18 | 1.101 |
| 2008-07-17 | 1.1002 |
| 2008-07-16 | 1.1018 |
| 2008-07-15 | 1.1017 |
| 2008-07-14 | 1.1023 |
| 2008-07-13 | 1.1028 |
| 2008-07-12 | 1.1028 |
| 2008-07-11 | 1.1054 |
| 2008-07-10 | 1.103 |
| 2008-07-09 | 1.1043 |
| 2008-07-08 | 1.1041 |
| 2008-07-07 | 1.1039 |
| 2008-07-06 | 1.1041 |
| 2008-07-05 | 1.1041 |
| 2008-07-04 | 1.1042 |
| 2008-07-03 | 1.1028 |
| 2008-07-02 | 1.1051 |
| 2008-07-01 | 1.1067 |
| 2008-06-30 | 1.1036 |
| 2008-06-29 | 1.1068 |
| 2008-06-28 | 1.1068 |
| 2008-06-27 | 1.1067 |
| 2008-06-26 | 1.1054 |
| 2008-06-25 | 1.1056 |
| 2008-06-24 | 1.1025 |
| 2008-06-23 | 1.1072 |
| 2008-06-22 | 1.1047 |
| 2008-06-21 | 1.1047 |
| 2008-06-20 | 1.1025 |
| 2008-06-19 | 1.106 |
| 2008-06-18 | 1.105 |
| 2008-06-17 | 1.1047 |
| 2008-06-16 | 1.1059 |
| 2008-06-15 | 1.1036 |
| 2008-06-14 | 1.1036 |
| 2008-06-13 | 1.1072 |
| 2008-06-12 | 1.1065 |
| 2008-06-11 | 1.1062 |
| 2008-06-10 | 1.1043 |
| 2008-06-09 | 1.105 |
| 2008-06-08 | 1.1076 |
| 2008-06-07 | 1.1076 |
| 2008-06-06 | 1.1043 |
| 2008-06-05 | 1.1049 |
| 2008-06-04 | 1.1039 |
| 2008-06-03 | 1.1046 |
| 2008-06-02 | 1.1058 |
| 2008-06-01 | 1.1052 |
| 2008-05-31 | 1.1052 |
| 2008-05-30 | 1.106 |
| 2008-05-29 | 1.1031 |
| 2008-05-28 | 1.1068 |
| 2008-05-27 | 1.103 |
| 2008-05-26 | 1.106 |
| 2008-05-25 | 1.1004 |
| 2008-05-24 | 1.1004 |
| 2008-05-23 | 1.1064 |
| 2008-05-22 | 1.1067 |
| 2008-05-21 | 1.1067 |
| 2008-05-20 | 1.1061 |
| 2008-05-19 | 1.1044 |
| 2008-05-18 | 1.106 |
| 2008-05-17 | 1.106 |
| 2008-05-16 | 1.1077 |
| 2008-05-15 | 1.1032 |
| 2008-05-14 | 1.1068 |
| 2008-05-13 | 1.1048 |
| 2008-05-12 | 1.1088 |
| 2008-05-11 | 1.1084 |
| 2008-05-10 | 1.1084 |
| 2008-05-09 | 1.1064 |
| 2008-05-08 | 1.1046 |
| 2008-05-07 | 1.1072 |
| 2008-05-06 | 1.1055 |
| 2008-05-05 | 1.1109 |
| 2008-05-04 | 1.1059 |
| 2008-05-03 | 1.1059 |
| 2008-05-02 | 1.1082 |
| 2008-05-01 | 1.1078 |
| 2008-04-30 | 1.1063 |
| 2008-04-29 | 1.1044 |
| 2008-04-28 | 1.1094 |
| 2008-04-27 | 1.1042 |
| 2008-04-26 | 1.1042 |
| 2008-04-25 | 1.1081 |
| 2008-04-24 | 1.1061 |
| 2008-04-23 | 1.108 |
| 2008-04-22 | 1.1085 |
| 2008-04-21 | 1.1029 |
| 2008-04-20 | 1.1107 |
| 2008-04-19 | 1.1107 |
| 2008-04-18 | 1.1061 |
| 2008-04-17 | 1.1065 |
| 2008-04-16 | 1.1063 |
| 2008-04-15 | 1.1055 |
| 2008-04-14 | 1.1068 |
| 2008-04-13 | 1.1103 |
| 2008-04-12 | 1.1103 |
| 2008-04-11 | 1.1076 |
| 2008-04-10 | 1.1074 |
| 2008-04-09 | 1.1109 |
| 2008-04-08 | 1.1092 |
| 2008-04-07 | 1.1089 |
| 2008-04-06 | 1.1056 |
| 2008-04-05 | 1.1056 |
| 2008-04-04 | 1.1089 |
| 2008-04-03 | 1.108 |
| 2008-04-02 | 1.1091 |
| 2008-04-01 | 1.1101 |
| 2008-03-31 | 1.1084 |
| 2008-03-30 | 1.1084 |
| 2008-03-29 | 1.1084 |
| 2008-03-28 | 1.1112 |
| 2008-03-27 | 1.1077 |
| 2008-03-26 | 1.107 |
| 2008-03-25 | 1.1092 |
| 2008-03-24 | 1.1095 |
| 2008-03-23 | 1.1092 |
| 2008-03-22 | 1.1092 |
| 2008-03-21 | 1.1064 |
| 2008-03-20 | 1.1064 |
| 2008-03-19 | 1.107 |
| 2008-03-18 | 1.1063 |
| 2008-03-17 | 1.1043 |
| 2008-03-16 | 1.1102 |
| 2008-03-15 | 1.1102 |
| 2008-03-14 | 1.1068 |
| 2008-03-13 | 1.1105 |
| 2008-03-12 | 1.1087 |
| 2008-03-11 | 1.1083 |
| 2008-03-10 | 1.1078 |
| 2008-03-09 | 1.1103 |
| 2008-03-08 | 1.1103 |
| 2008-03-07 | 1.109 |
| 2008-03-06 | 1.1118 |
| 2008-03-05 | 1.1107 |
| 2008-03-04 | 1.107 |
| 2008-03-03 | 1.1077 |
| 2008-03-02 | 1.109 |
| 2008-03-01 | 1.109 |
| 2008-02-29 | 1.1076 |
| 2008-02-28 | 1.1089 |
| 2008-02-27 | 1.1106 |
| 2008-02-26 | 1.11 |
| 2008-02-25 | 1.1097 |
| 2008-02-24 | 1.1115 |
| 2008-02-23 | 1.1115 |
| 2008-02-22 | 1.1119 |
| 2008-02-21 | 1.1127 |
| 2008-02-20 | 1.1106 |
| 2008-02-19 | 1.1085 |
| 2008-02-18 | 1.1102 |
| 2008-02-17 | 1.1071 |
| 2008-02-16 | 1.1071 |
| 2008-02-15 | 1.1056 |
| 2008-02-14 | 1.1071 |
| 2008-02-13 | 1.1092 |
| 2008-02-12 | 1.1081 |
| 2008-02-11 | 1.1111 |
| 2008-02-10 | 1.1103 |
| 2008-02-09 | 1.1103 |
| 2008-02-08 | 1.1108 |
| 2008-02-07 | 1.107 |
| 2008-02-06 | 1.1042 |
| 2008-02-05 | 1.1085 |
| 2008-02-04 | 1.1038 |
| 2008-02-03 | 1.0995 |
| 2008-02-02 | 1.0995 |
| 2008-02-01 | 1.1007 |
| 2008-01-31 | 1.1014 |
| 2008-01-30 | 1.0993 |
| 2008-01-29 | 1.1022 |
| 2008-01-28 | 1.1072 |
| 2008-01-27 | 1.1072 |
| 2008-01-26 | 1.1072 |
| 2008-01-25 | 1.1075 |
| 2008-01-24 | 1.1079 |
| 2008-01-23 | 1.1175 |
| 2008-01-22 | 1.117 |
| 2008-01-21 | 1.1167 |
| 2008-01-20 | 1.1184 |
| 2008-01-19 | 1.1184 |
| 2008-01-18 | 1.1177 |
| 2008-01-17 | 1.1166 |
| 2008-01-16 | 1.1164 |
| 2008-01-15 | 1.1156 |
| 2008-01-14 | 1.1202 |
| 2008-01-13 | 1.1203 |
| 2008-01-12 | 1.1203 |
| 2008-01-11 | 1.1194 |
| 2008-01-10 | 1.1198 |
| 2008-01-09 | 1.1193 |
| 2008-01-08 | 1.1192 |
| 2008-01-07 | 1.1182 |
| 2008-01-06 | 1.1193 |
| 2008-01-05 | 1.1193 |
| 2008-01-04 | 1.1174 |
| 2008-01-03 | 1.1211 |
| 2008-01-02 | 1.1174 |
| 2008-01-01 | 1.1176 |
| 2007-12-31 | 1.1169 |
| 2007-12-30 | 1.1179 |
| 2007-12-29 | 1.1179 |
| 2007-12-28 | 1.1186 |
| 2007-12-27 | 1.1168 |
| 2007-12-26 | 1.1168 |
| 2007-12-25 | 1.1146 |
| 2007-12-24 | 1.1146 |
| 2007-12-23 | 1.1149 |
| 2007-12-22 | 1.1149 |
| 2007-12-21 | 1.1148 |
| 2007-12-20 | 1.1113 |
| 2007-12-19 | 1.113 |
| 2007-12-18 | 1.1126 |
| 2007-12-17 | 1.1144 |
| 2007-12-16 | 1.1141 |
| 2007-12-15 | 1.1141 |
| 2007-12-14 | 1.1129 |
| 2007-12-13 | 1.1159 |
| 2007-12-12 | 1.1175 |
| 2007-12-11 | 1.1131 |
| 2007-12-10 | 1.1157 |
| 2007-12-09 | 1.114 |
| 2007-12-08 | 1.114 |
| 2007-12-07 | 1.1148 |
| 2007-12-06 | 1.1175 |
| 2007-12-05 | 1.1139 |
| 2007-12-04 | 1.1174 |
| 2007-12-03 | 1.1187 |
| 2007-12-02 | 1.1127 |
| 2007-12-01 | 1.1127 |
| 2007-11-30 | 1.1128 |
| 2007-11-29 | 1.113 |
| 2007-11-28 | 1.1144 |
| 2007-11-27 | 1.1131 |
| 2007-11-26 | 1.1208 |
| 2007-11-25 | 1.1167 |
| 2007-11-24 | 1.1167 |
| 2007-11-23 | 1.1187 |
| 2007-11-22 | 1.1168 |
| 2007-11-21 | 1.1172 |
| 2007-11-20 | 1.1197 |
| 2007-11-19 | 1.1205 |
| 2007-11-18 | 1.1204 |
| 2007-11-17 | 1.1204 |
| 2007-11-16 | 1.1204 |
| 2007-11-15 | 1.1185 |
| 2007-11-14 | 1.1194 |
| 2007-11-13 | 1.1204 |
| 2007-11-12 | 1.1211 |
| 2007-11-11 | 1.1179 |
| 2007-11-10 | 1.1179 |
| 2007-11-09 | 1.1179 |
| 2007-11-08 | 1.1165 |
| 2007-11-07 | 1.1178 |
| 2007-11-06 | 1.1194 |
| 2007-11-05 | 1.1197 |
| 2007-11-04 | 1.1185 |
| 2007-11-03 | 1.1185 |
| 2007-11-02 | 1.1185 |
| 2007-11-01 | 1.1197 |
| 2007-10-31 | 1.1239 |
| 2007-10-30 | 1.1204 |
| 2007-10-29 | 1.121 |
| 2007-10-28 | 1.1201 |
| 2007-10-27 | 1.1201 |
| 2007-10-26 | 1.1201 |
| 2007-10-25 | 1.1214 |
| 2007-10-24 | 1.1208 |
| 2007-10-23 | 1.118 |
| 2007-10-22 | 1.1218 |
| 2007-10-21 | 1.1222 |
| 2007-10-20 | 1.1222 |
| 2007-10-19 | 1.1222 |
| 2007-10-18 | 1.1172 |
| 2007-10-17 | 1.1147 |
| 2007-10-16 | 1.1157 |
| 2007-10-15 | 1.1149 |
| 2007-10-14 | 1.116 |
| 2007-10-13 | 1.116 |
| 2007-10-12 | 1.116 |
| 2007-10-11 | 1.1158 |
| 2007-10-10 | 1.1134 |
| 2007-10-09 | 1.1187 |
| 2007-10-08 | 1.1162 |
| 2007-10-07 | 1.1154 |
| 2007-10-06 | 1.1154 |
| 2007-10-05 | 1.1154 |
| 2007-10-04 | 1.1119 |
| 2007-10-03 | 1.1109 |
| 2007-10-02 | 1.1146 |
| 2007-10-01 | 1.1126 |
| 2007-09-30 | 1.1131 |
| 2007-09-29 | 1.1131 |
| 2007-09-28 | 1.1131 |
| 2007-09-27 | 1.1107 |
| 2007-09-26 | 1.1112 |
| 2007-09-25 | 1.1129 |
| 2007-09-24 | 1.1131 |
| 2007-09-23 | 1.1139 |
| 2007-09-22 | 1.1139 |
| 2007-09-21 | 1.1139 |
| 2007-09-20 | 1.113 |
| 2007-09-19 | 1.1173 |
| 2007-09-18 | 1.1237 |
| 2007-09-17 | 1.1169 |
| 2007-09-16 | 1.1191 |
| 2007-09-15 | 1.1191 |
| 2007-09-14 | 1.1191 |
| 2007-09-13 | 1.1177 |
| 2007-09-12 | 1.1162 |
| 2007-09-11 | 1.116 |
| 2007-09-10 | 1.1172 |
| 2007-09-09 | 1.1167 |
| 2007-09-08 | 1.1167 |
| 2007-09-07 | 1.1167 |
| 2007-09-06 | 1.1194 |
| 2007-09-05 | 1.1212 |
| 2007-09-04 | 1.1152 |
| 2007-09-03 | 1.1145 |
| 2007-09-02 | 1.1145 |
| 2007-09-01 | 1.1145 |
| 2007-08-31 | 1.1145 |
| 2007-08-30 | 1.1147 |
| 2007-08-29 | 1.1216 |
| 2007-08-28 | 1.1157 |
| 2007-08-27 | 1.1155 |
| 2007-08-26 | 1.1262 |
| 2007-08-25 | 1.1262 |
| 2007-08-24 | 1.1262 |
| 2007-08-23 | 1.1188 |
| 2007-08-22 | 1.1223 |
| 2007-08-21 | 1.1165 |
| 2007-08-20 | 1.1152 |
| 2007-08-19 | 1.1207 |
| 2007-08-18 | 1.1207 |
| 2007-08-17 | 1.1207 |
| 2007-08-16 | 1.1133 |
| 2007-08-15 | 1.1087 |
| 2007-08-14 | 1.1115 |
| 2007-08-13 | 1.1079 |
| 2007-08-12 | 1.1144 |
| 2007-08-11 | 1.1144 |
| 2007-08-10 | 1.1144 |
| 2007-08-09 | 1.111 |
| 2007-08-08 | 1.1192 |
| 2007-08-07 | 1.1135 |
| 2007-08-06 | 1.1128 |
| 2007-08-05 | 1.1219 |
| 2007-08-04 | 1.1219 |
| 2007-08-03 | 1.1219 |
| 2007-08-02 | 1.1172 |
| 2007-08-01 | 1.1154 |
| 2007-07-31 | 1.1143 |
| 2007-07-30 | 1.1196 |
| 2007-07-29 | 1.1144 |
| 2007-07-28 | 1.1144 |
| 2007-07-27 | 1.1144 |
| 2007-07-26 | 1.1136 |
| 2007-07-25 | 1.1119 |
| 2007-07-24 | 1.1118 |
| 2007-07-23 | 1.1108 |
| 2007-07-22 | 1.1126 |
| 2007-07-21 | 1.1126 |
| 2007-07-20 | 1.1126 |
| 2007-07-19 | 1.1117 |
| 2007-07-18 | 1.1117 |
| 2007-07-17 | 1.1086 |
| 2007-07-16 | 1.1096 |
| 2007-07-15 | 1.1121 |
| 2007-07-14 | 1.1121 |
| 2007-07-13 | 1.1121 |
| 2007-07-12 | 1.1134 |
| 2007-07-11 | 1.1103 |
| 2007-07-10 | 1.1184 |
| 2007-07-09 | 1.1125 |
| 2007-07-08 | 1.1163 |
| 2007-07-07 | 1.1163 |
| 2007-07-06 | 1.1163 |
| 2007-07-05 | 1.1094 |
| 2007-07-04 | 1.1135 |
| 2007-07-03 | 1.1135 |
| 2007-07-02 | 1.1158 |
| 2007-07-01 | 1.1149 |
| 2007-06-30 | 1.1149 |
| 2007-06-29 | 1.1149 |
| 2007-06-28 | 1.1111 |
| 2007-06-27 | 1.1202 |
| 2007-06-26 | 1.1172 |
| 2007-06-25 | 1.1171 |
| 2007-06-24 | 1.121 |
| 2007-06-23 | 1.121 |
| 2007-06-22 | 1.121 |
| 2007-06-21 | 1.1191 |
| 2007-06-20 | 1.1161 |
| 2007-06-19 | 1.1206 |
| 2007-06-18 | 1.1191 |
| 2007-06-17 | 1.1248 |
| 2007-06-16 | 1.1248 |
| 2007-06-15 | 1.1248 |
| 2007-06-14 | 1.119 |
| 2007-06-13 | 1.1182 |
| 2007-06-12 | 1.1143 |
| 2007-06-11 | 1.1206 |
| 2007-06-10 | 1.1182 |
| 2007-06-09 | 1.1182 |
| 2007-06-08 | 1.1182 |
| 2007-06-07 | 1.1133 |
| 2007-06-06 | 1.1183 |
| 2007-06-05 | 1.1203 |
| 2007-06-04 | 1.12 |
| 2007-06-03 | 1.1173 |
| 2007-06-02 | 1.1173 |
| 2007-06-01 | 1.1173 |
| 2007-05-31 | 1.1165 |
| 2007-05-30 | 1.1132 |
| 2007-05-29 | 1.1156 |
| 2007-05-28 | 1.1164 |
| 2007-05-27 | 1.1164 |
| 2007-05-26 | 1.1164 |
| 2007-05-25 | 1.1164 |
| 2007-05-24 | 1.1144 |
| 2007-05-23 | 1.1163 |
| 2007-05-22 | 1.1159 |
| 2007-05-21 | 1.1125 |
| 2007-05-20 | 1.1185 |
| 2007-05-19 | 1.1185 |
| 2007-05-18 | 1.1185 |
| 2007-05-17 | 1.1075 |
| 2007-05-16 | 1.1099 |
| 2007-05-15 | 1.1192 |
| 2007-05-14 | 1.1162 |
| 2007-05-13 | 1.1212 |
| 2007-05-12 | 1.1212 |
| 2007-05-11 | 1.1212 |
| 2007-05-10 | 1.1128 |
| 2007-05-09 | 1.1171 |
| 2007-05-08 | 1.12 |
| 2007-05-07 | 1.12 |
| 2007-05-06 | 1.1201 |
| 2007-05-05 | 1.1201 |
| 2007-05-04 | 1.1201 |
| 2007-05-03 | 1.1158 |
| 2007-05-02 | 1.1295 |
| 2007-05-01 | 1.1219 |
| 2007-04-30 | 1.1245 |
| 2007-04-29 | 1.1266 |
| 2007-04-28 | 1.1266 |
| 2007-04-27 | 1.1266 |
| 2007-04-26 | 1.1205 |
| 2007-04-25 | 1.1268 |
| 2007-04-24 | 1.1329 |
| 2007-04-23 | 1.1274 |
| 2007-04-22 | 1.1289 |
| 2007-04-21 | 1.1289 |
| 2007-04-20 | 1.1289 |
| 2007-04-19 | 1.131 |
| 2007-04-18 | 1.1314 |
| 2007-04-17 | 1.1301 |
| 2007-04-16 | 1.1277 |
| 2007-04-15 | 1.1315 |
| 2007-04-14 | 1.1315 |
| 2007-04-13 | 1.1315 |
| 2007-04-12 | 1.13 |
| 2007-04-11 | 1.1321 |
| 2007-04-10 | 1.1269 |
| 2007-04-09 | 1.1228 |
| 2007-04-08 | 1.1284 |
| 2007-04-07 | 1.1284 |
| 2007-04-06 | 1.1284 |
| 2007-04-05 | 1.1284 |
| 2007-04-04 | 1.1341 |
| 2007-04-03 | 1.1279 |
| 2007-04-02 | 1.1296 |
| 2007-04-01 | 1.126 |
| 2007-03-31 | 1.126 |
| 2007-03-30 | 1.126 |
| 2007-03-29 | 1.126 |
| 2007-03-28 | 1.1264 |
| 2007-03-27 | 1.1264 |
| 2007-03-26 | 1.1299 |
| 2007-03-25 | 1.123 |
| 2007-03-24 | 1.123 |
| 2007-03-23 | 1.123 |
| 2007-03-22 | 1.1156 |
| 2007-03-21 | 1.1321 |
| 2007-03-20 | 1.1249 |
| 2007-03-19 | 1.1222 |
| 2007-03-18 | 1.1187 |
| 2007-03-17 | 1.1187 |
| 2007-03-16 | 1.1187 |
| 2007-03-15 | 1.1211 |
| 2007-03-14 | 1.1257 |
| 2007-03-13 | 1.1231 |
| 2007-03-12 | 1.1271 |
| 2007-03-11 | 1.1209 |
| 2007-03-10 | 1.1209 |
| 2007-03-09 | 1.1209 |
| 2007-03-08 | 1.1168 |
| 2007-03-07 | 1.1229 |
| 2007-03-06 | 1.1199 |
| 2007-03-05 | 1.1125 |
| 2007-03-04 | 1.1198 |
| 2007-03-03 | 1.1198 |
| 2007-03-02 | 1.1198 |
| 2007-03-01 | 1.118 |
| 2007-02-28 | 1.121 |
| 2007-02-27 | 1.1261 |
| 2007-02-26 | 1.1223 |
| 2007-02-25 | 1.1237 |
| 2007-02-24 | 1.1237 |
| 2007-02-23 | 1.1237 |
| 2007-02-22 | 1.1216 |
| 2007-02-21 | 1.1199 |
| 2007-02-20 | 1.1209 |
| 2007-02-19 | 1.1294 |
| 2007-02-18 | 1.1294 |
| 2007-02-17 | 1.1294 |
| 2007-02-16 | 1.1294 |
| 2007-02-15 | 1.1294 |
| 2007-02-14 | 1.1294 |
| 2007-02-13 | 1.1222 |
| 2007-02-12 | 1.1254 |
| 2007-02-11 | 1.1254 |
| 2007-02-10 | 1.1254 |
| 2007-02-09 | 1.1254 |
| 2007-02-08 | 1.1292 |
| 2007-02-07 | 1.1292 |
| 2007-02-06 | 1.129 |
| 2007-02-05 | 1.1249 |
| 2007-02-04 | 1.1249 |
| 2007-02-03 | 1.1249 |
| 2007-02-02 | 1.1249 |
| 2007-02-01 | 1.1249 |
| 2007-01-31 | 1.1249 |
| 2007-01-30 | 1.1249 |
| 2007-01-29 | 1.1249 |
| 2007-01-28 | 1.118 |
| 2007-01-27 | 1.118 |
| 2007-01-26 | 1.118 |
| 2007-01-25 | 1.118 |
| 2007-01-24 | 1.1243 |
| 2007-01-23 | 1.1321 |
| 2007-01-22 | 1.1224 |
| 2007-01-21 | 1.1202 |
| 2007-01-20 | 1.1202 |
| 2007-01-19 | 1.1202 |
| 2007-01-18 | 1.1231 |
| 2007-01-17 | 1.1217 |
| 2007-01-16 | 1.1214 |
| 2007-01-15 | 1.1179 |
| 2007-01-14 | 1.1179 |
| 2007-01-13 | 1.1179 |
| 2007-01-12 | 1.1179 |
| 2007-01-11 | 1.1179 |
| 2007-01-10 | 1.1179 |
| 2007-01-09 | 1.1179 |
| 2007-01-08 | 1.1179 |
| 2007-01-07 | 1.1179 |
| 2007-01-06 | 1.1179 |
| 2007-01-05 | 1.1179 |
| 2007-01-04 | 1.1179 |
| 2007-01-03 | 1.1179 |
| 2007-01-02 | 1.1179 |
| 2007-01-01 | 1.1179 |
| 2006-12-31 | 1.1179 |
| 2006-12-30 | 1.1179 |
| 2006-12-29 | 1.1179 |
| 2006-12-28 | 1.1179 |
| 2006-12-27 | 1.1179 |
| 2006-12-26 | 1.1179 |
| 2006-12-25 | 1.1179 |
| 2006-12-24 | 1.1179 |
| 2006-12-23 | 1.1179 |
| 2006-12-22 | 1.1179 |
| 2006-12-21 | 1.1219 |
| 2006-12-20 | 1.1185 |
| 2006-12-19 | 1.1281 |
| 2006-12-18 | 1.1207 |
| 2006-12-17 | 1.1132 |
| 2006-12-16 | 1.1132 |
| 2006-12-15 | 1.1132 |
| 2006-12-14 | 1.1207 |
| 2006-12-13 | 1.1156 |
| 2006-12-12 | 1.1211 |
| 2006-12-11 | 1.12 |
| 2006-12-10 | 1.1156 |
| 2006-12-09 | 1.1156 |
| 2006-12-08 | 1.1156 |
| 2006-12-07 | 1.1188 |
| 2006-12-06 | 1.1192 |
| 2006-12-05 | 1.1228 |
| 2006-12-04 | 1.1225 |
| 2006-12-03 | 1.1219 |
| 2006-12-02 | 1.1219 |
| 2006-12-01 | 1.1219 |
| 2006-11-30 | 1.1289 |
| 2006-11-29 | 1.1157 |
| 2006-11-28 | 1.1219 |
| 2006-11-27 | 1.1161 |
| 2006-11-26 | 1.1213 |
| 2006-11-25 | 1.1213 |
| 2006-11-24 | 1.1213 |
| 2006-11-23 | 1.1312 |
| 2006-11-22 | 1.1312 |
| 2006-11-21 | 1.1261 |
| 2006-11-20 | 1.1202 |
| 2006-11-19 | 1.1261 |
| 2006-11-18 | 1.1261 |
| 2006-11-17 | 1.1261 |
| 2006-11-16 | 1.1171 |
| 2006-11-15 | 1.1178 |
| 2006-11-14 | 1.1174 |
| 2006-11-13 | 1.1114 |
| 2006-11-12 | 1.1144 |
| 2006-11-11 | 1.1144 |
| 2006-11-10 | 1.1144 |
| 2006-11-09 | 1.1206 |
| 2006-11-08 | 1.1194 |
| 2006-11-07 | 1.1189 |
| 2006-11-06 | 1.1215 |
| 2006-11-05 | 1.1203 |
| 2006-11-04 | 1.1203 |
| 2006-11-03 | 1.1203 |
| 2006-11-02 | 1.125 |
| 2006-11-01 | 1.1242 |
| 2006-10-31 | 1.1285 |
| 2006-10-30 | 1.1263 |
| 2006-10-29 | 1.1269 |
| 2006-10-28 | 1.1269 |
| 2006-10-27 | 1.1269 |
| 2006-10-26 | 1.1322 |
| 2006-10-25 | 1.1299 |
| 2006-10-24 | 1.13 |
| 2006-10-23 | 1.1214 |
| 2006-10-22 | 1.1262 |
| 2006-10-21 | 1.1262 |
| 2006-10-20 | 1.1262 |
| 2006-10-19 | 1.1353 |
| 2006-10-18 | 1.1276 |
| 2006-10-17 | 1.1273 |
| 2006-10-16 | 1.1264 |
| 2006-10-15 | 1.126 |
| 2006-10-14 | 1.126 |
| 2006-10-13 | 1.126 |
| 2006-10-12 | 1.1331 |
| 2006-10-11 | 1.1295 |
| 2006-10-10 | 1.1294 |
| 2006-10-09 | 1.1294 |
| 2006-10-08 | 1.1274 |
| 2006-10-07 | 1.1274 |
| 2006-10-06 | 1.1274 |
| 2006-10-05 | 1.1242 |
| 2006-10-04 | 1.121 |
| 2006-10-03 | 1.1265 |
| 2006-10-02 | 1.1278 |
| 2006-10-01 | 1.1228 |
| 2006-09-30 | 1.1228 |
| 2006-09-29 | 1.1228 |
| 2006-09-28 | 1.1253 |
| 2006-09-27 | 1.1327 |
| 2006-09-26 | 1.1299 |
| 2006-09-25 | 1.1286 |
| 2006-09-24 | 1.1347 |
| 2006-09-23 | 1.1347 |
| 2006-09-22 | 1.1347 |
| 2006-09-21 | 1.1393 |
| 2006-09-20 | 1.1327 |
| 2006-09-19 | 1.1347 |
| 2006-09-18 | 1.1377 |
| 2006-09-17 | 1.1307 |
| 2006-09-16 | 1.1307 |
| 2006-09-15 | 1.1307 |
| 2006-09-14 | 1.1308 |
| 2006-09-13 | 1.1261 |
| 2006-09-12 | 1.1243 |
| 2006-09-11 | 1.1259 |
| 2006-09-10 | 1.1229 |
| 2006-09-09 | 1.1229 |
| 2006-09-08 | 1.1229 |
| 2006-09-07 | 1.1131 |
| 2006-09-06 | 1.1202 |
| 2006-09-05 | 1.1208 |
| 2006-09-04 | 1.1212 |
| 2006-09-03 | 1.1212 |
| 2006-09-02 | 1.1212 |
| 2006-09-01 | 1.1212 |
| 2006-08-31 | 1.1151 |
| 2006-08-30 | 1.1154 |
| 2006-08-29 | 1.1158 |
| 2006-08-28 | 1.1144 |
| 2006-08-27 | 1.1118 |
| 2006-08-26 | 1.1118 |
| 2006-08-25 | 1.1118 |
| 2006-08-24 | 1.1082 |
| 2006-08-23 | 1.108 |
| 2006-08-22 | 1.1103 |
| 2006-08-21 | 1.1173 |
| 2006-08-20 | 1.1106 |
| 2006-08-19 | 1.1106 |
| 2006-08-18 | 1.1106 |
| 2006-08-17 | 1.1082 |
| 2006-08-16 | 1.1159 |
| 2006-08-15 | 1.1112 |
| 2006-08-14 | 1.1058 |
| 2006-08-13 | 1.1057 |
| 2006-08-12 | 1.1057 |
| 2006-08-11 | 1.1057 |
| 2006-08-10 | 1.1018 |
| 2006-08-09 | 1.1122 |
| 2006-08-08 | 1.1116 |
| 2006-08-07 | 1.1069 |
| 2006-08-06 | 1.1114 |
| 2006-08-05 | 1.1114 |
| 2006-08-04 | 1.1114 |
| 2006-08-03 | 1.111 |
| 2006-08-02 | 1.107 |
| 2006-08-01 | 1.1128 |
| 2006-07-31 | 1.106 |
| 2006-07-30 | 1.1093 |
| 2006-07-29 | 1.1093 |
| 2006-07-28 | 1.1093 |
| 2006-07-27 | 1.1105 |
| 2006-07-26 | 1.1183 |
| 2006-07-25 | 1.1 |
| 2006-07-24 | 1.0998 |
| 2006-07-23 | 1.1084 |
| 2006-07-22 | 1.1084 |
| 2006-07-21 | 1.1084 |
| 2006-07-20 | 1.1069 |
| 2006-07-19 | 1.1074 |
| 2006-07-18 | 1.1031 |
| 2006-07-17 | 1.096 |
| 2006-07-16 | 1.1038 |
| 2006-07-15 | 1.1038 |
| 2006-07-14 | 1.1038 |
| 2006-07-13 | 1.1041 |
| 2006-07-12 | 1.1053 |
| 2006-07-11 | 1.1114 |
| 2006-07-10 | 1.099 |
| 2006-07-09 | 1.1049 |
| 2006-07-08 | 1.1049 |
| 2006-07-07 | 1.1049 |
| 2006-07-06 | 1.1075 |
| 2006-07-05 | 1.098 |
| 2006-07-04 | 1.1042 |
| 2006-07-03 | 1.1042 |
| 2006-07-02 | 1.1046 |
| 2006-07-01 | 1.1046 |
| 2006-06-30 | 1.1046 |
| 2006-06-29 | 1.115 |
| 2006-06-28 | 1.1054 |
| 2006-06-27 | 1.1073 |
| 2006-06-26 | 1.1129 |
| 2006-06-25 | 1.107 |
| 2006-06-24 | 1.107 |
| 2006-06-23 | 1.107 |
| 2006-06-22 | 1.1014 |
| 2006-06-21 | 1.1085 |
| 2006-06-20 | 1.1085 |
| 2006-06-19 | 1.1013 |
| 2006-06-18 | 1.1044 |
| 2006-06-17 | 1.1044 |
| 2006-06-16 | 1.1044 |
| 2006-06-15 | 1.1063 |
| 2006-06-14 | 1.1091 |
| 2006-06-13 | 1.1027 |
| 2006-06-12 | 1.1039 |
| 2006-06-11 | 1.108 |
| 2006-06-10 | 1.108 |
| 2006-06-09 | 1.108 |
| 2006-06-08 | 1.0949 |
| 2006-06-07 | 1.1061 |
| 2006-06-06 | 1.0998 |
| 2006-06-05 | 1.1068 |
| 2006-06-04 | 1.1073 |
| 2006-06-03 | 1.1073 |
| 2006-06-02 | 1.1073 |
| 2006-06-01 | 1.1114 |
| 2006-05-31 | 1.1035 |
| 2006-05-30 | 1.1122 |
| 2006-05-29 | 1.1018 |
| 2006-05-28 | 1.1018 |
| 2006-05-27 | 1.1018 |
| 2006-05-26 | 1.1018 |
| 2006-05-25 | 1.1087 |
| 2006-05-24 | 1.107 |
| 2006-05-23 | 1.1079 |
| 2006-05-22 | 1.1206 |
| 2006-05-21 | 1.1107 |
| 2006-05-20 | 1.1107 |
| 2006-05-19 | 1.1107 |
| 2006-05-18 | 1.1085 |
| 2006-05-17 | 1.0989 |
| 2006-05-16 | 1.1111 |
| 2006-05-15 | 1.1053 |
| 2006-05-14 | 1.116 |
| 2006-05-13 | 1.116 |
| 2006-05-12 | 1.116 |
| 2006-05-11 | 1.1183 |
| 2006-05-10 | 1.1123 |
| 2006-05-09 | 1.114 |
| 2006-05-08 | 1.1064 |
| 2006-05-07 | 1.1078 |
| 2006-05-06 | 1.1078 |
| 2006-05-05 | 1.1078 |
| 2006-05-04 | 1.1184 |
| 2006-05-03 | 1.1089 |
| 2006-05-02 | 1.1138 |
| 2006-05-01 | 1.1196 |
| 2006-04-30 | 1.1196 |
| 2006-04-29 | 1.1196 |
| 2006-04-28 | 1.1196 |
| 2006-04-27 | 1.1194 |
| 2006-04-26 | 1.1155 |
| 2006-04-25 | 1.1135 |
| 2006-04-24 | 1.1162 |
| 2006-04-23 | 1.1127 |
| 2006-04-22 | 1.1127 |
| 2006-04-21 | 1.1127 |
| 2006-04-20 | 1.1096 |
| 2006-04-19 | 1.1224 |
| 2006-04-18 | 1.1322 |
| 2006-04-17 | 1.1285 |
| 2006-04-16 | 1.1148 |
| 2006-04-15 | 1.1148 |
| 2006-04-14 | 1.1148 |
| 2006-04-13 | 1.1148 |
| 2006-04-12 | 1.1116 |
| 2006-04-11 | 1.117 |
| 2006-04-10 | 1.1153 |
| 2006-04-09 | 1.1155 |
| 2006-04-08 | 1.1155 |
| 2006-04-07 | 1.1155 |
| 2006-04-06 | 1.1124 |
| 2006-04-05 | 1.1221 |
| 2006-04-04 | 1.1272 |
| 2006-04-03 | 1.1254 |
| 2006-04-02 | 1.1145 |
| 2006-04-01 | 1.1145 |
| 2006-03-31 | 1.1145 |
| 2006-03-30 | 1.1291 |
| 2006-03-29 | 1.1133 |
| 2006-03-28 | 1.1117 |
| 2006-03-27 | 1.1131 |
| 2006-03-26 | 1.1231 |
| 2006-03-25 | 1.1231 |
| 2006-03-24 | 1.1231 |
| 2006-03-23 | 1.1096 |
| 2006-03-22 | 1.1187 |
| 2006-03-21 | 1.1166 |
| 2006-03-20 | 1.1196 |
| 2006-03-19 | 1.1222 |
| 2006-03-18 | 1.1222 |
| 2006-03-17 | 1.1222 |
| 2006-03-16 | 1.1298 |
| 2006-03-15 | 1.1207 |
| 2006-03-14 | 1.1216 |
| 2006-03-13 | 1.1166 |
| 2006-03-12 | 1.1183 |
| 2006-03-11 | 1.1183 |
| 2006-03-10 | 1.1183 |
| 2006-03-09 | 1.1165 |
| 2006-03-08 | 1.1186 |
| 2006-03-07 | 1.1092 |
| 2006-03-06 | 1.1097 |
| 2006-03-05 | 1.116 |
| 2006-03-04 | 1.116 |
| 2006-03-03 | 1.116 |
| 2006-03-02 | 1.1242 |
| 2006-03-01 | 1.1122 |
| 2006-02-28 | 1.1228 |
| 2006-02-27 | 1.1135 |
| 2006-02-26 | 1.1095 |
| 2006-02-25 | 1.1095 |
| 2006-02-24 | 1.1095 |
| 2006-02-23 | 1.1186 |
| 2006-02-22 | 1.1155 |
| 2006-02-21 | 1.1152 |
| 2006-02-20 | 1.1183 |
| 2006-02-19 | 1.1183 |
| 2006-02-18 | 1.1183 |
| 2006-02-17 | 1.1183 |
| 2006-02-16 | 1.1136 |
| 2006-02-15 | 1.1112 |
| 2006-02-14 | 1.1137 |
| 2006-02-13 | 1.1124 |
| 2006-02-12 | 1.1126 |
| 2006-02-11 | 1.1126 |
| 2006-02-10 | 1.1126 |
| 2006-02-09 | 1.1236 |
| 2006-02-08 | 1.1181 |
| 2006-02-07 | 1.1181 |
| 2006-02-06 | 1.1173 |
| 2006-02-05 | 1.1154 |
| 2006-02-04 | 1.1154 |
| 2006-02-03 | 1.1154 |
| 2006-02-02 | 1.1168 |
| 2006-02-01 | 1.1134 |
| 2006-01-31 | 1.1264 |
| 2006-01-30 | 1.1164 |
| 2006-01-29 | 1.1128 |
| 2006-01-28 | 1.1128 |
| 2006-01-27 | 1.1128 |
| 2006-01-26 | 1.1189 |
| 2006-01-25 | 1.1165 |
| 2006-01-24 | 1.1262 |
| 2006-01-23 | 1.1273 |
| 2006-01-22 | 1.1308 |
| 2006-01-21 | 1.1308 |
| 2006-01-20 | 1.1308 |
| 2006-01-19 | 1.1271 |
| 2006-01-18 | 1.1236 |
| 2006-01-17 | 1.129 |
| 2006-01-16 | 1.1315 |
| 2006-01-15 | 1.1315 |
| 2006-01-14 | 1.1315 |
| 2006-01-13 | 1.1315 |
| 2006-01-12 | 1.1158 |
| 2006-01-11 | 1.1298 |
| 2006-01-10 | 1.1253 |
| 2006-01-09 | 1.1206 |
| 2006-01-08 | 1.1291 |
| 2006-01-07 | 1.1291 |
| 2006-01-06 | 1.1291 |
| 2006-01-05 | 1.1273 |
| 2006-01-04 | 1.129 |
| 2006-01-03 | 1.1314 |
| 2006-01-02 | 1.1234 |
| 2006-01-01 | 1.1234 |
| 2005-12-31 | 1.1234 |
| 2005-12-30 | 1.1234 |
| 2005-12-29 | 1.1244 |
| 2005-12-28 | 1.1176 |
| 2005-12-27 | 1.1234 |
| 2005-12-26 | 1.1253 |
| 2005-12-25 | 1.1253 |
| 2005-12-24 | 1.1253 |
| 2005-12-23 | 1.1253 |
| 2005-12-22 | 1.1337 |
| 2005-12-21 | 1.1289 |
| 2005-12-20 | 1.1182 |
| 2005-12-19 | 1.1251 |
| 2005-12-18 | 1.1278 |
| 2005-12-17 | 1.1278 |
| 2005-12-16 | 1.1278 |
| 2005-12-15 | 1.1213 |
| 2005-12-14 | 1.1262 |
| 2005-12-13 | 1.136 |
| 2005-12-12 | 1.1349 |
| 2005-12-11 | 1.1267 |
| 2005-12-10 | 1.1267 |
| 2005-12-09 | 1.1267 |
| 2005-12-08 | 1.1342 |
| 2005-12-07 | 1.1214 |
| 2005-12-06 | 1.1265 |
| 2005-12-05 | 1.1305 |
| 2005-12-04 | 1.125 |
| 2005-12-03 | 1.125 |
| 2005-12-02 | 1.125 |
| 2005-12-01 | 1.1253 |
| 2005-11-30 | 1.128 |
| 2005-11-29 | 1.1242 |
| 2005-11-28 | 1.1417 |
| 2005-11-27 | 1.1207 |
| 2005-11-26 | 1.1207 |
| 2005-11-25 | 1.1207 |
| 2005-11-24 | 1.1348 |
| 2005-11-23 | 1.1348 |
| 2005-11-22 | 1.1365 |
| 2005-11-21 | 1.1184 |
| 2005-11-20 | 1.1243 |
| 2005-11-19 | 1.1243 |
| 2005-11-18 | 1.1243 |
| 2005-11-17 | 1.1289 |
| 2005-11-16 | 1.119 |
| 2005-11-15 | 1.1216 |
| 2005-11-14 | 1.1207 |
| 2005-11-13 | 1.1199 |
| 2005-11-12 | 1.1199 |
| 2005-11-11 | 1.1199 |
| 2005-11-10 | 1.121 |
| 2005-11-09 | 1.1251 |
| 2005-11-08 | 1.1252 |
| 2005-11-07 | 1.1234 |
| 2005-11-06 | 1.1257 |
| 2005-11-05 | 1.1257 |
| 2005-11-04 | 1.1257 |
| 2005-11-03 | 1.1271 |
| 2005-11-02 | 1.1261 |
| 2005-11-01 | 1.1246 |
| 2005-10-31 | 1.1227 |
| 2005-10-30 | 1.1234 |
| 2005-10-29 | 1.1234 |
| 2005-10-28 | 1.1234 |
| 2005-10-27 | 1.1263 |
| 2005-10-26 | 1.1257 |
| 2005-10-25 | 1.1273 |
| 2005-10-24 | 1.1226 |
| 2005-10-23 | 1.1171 |
| 2005-10-22 | 1.1171 |
| 2005-10-21 | 1.1171 |
| 2005-10-20 | 1.121 |
| 2005-10-19 | 1.1207 |
| 2005-10-18 | 1.1221 |
| 2005-10-17 | 1.1236 |
| 2005-10-16 | 1.1252 |
| 2005-10-15 | 1.1252 |
| 2005-10-14 | 1.1252 |
| 2005-10-13 | 1.119 |
| 2005-10-12 | 1.1246 |
| 2005-10-11 | 1.1256 |
| 2005-10-10 | 1.1263 |
| 2005-10-09 | 1.1277 |
| 2005-10-08 | 1.1277 |
| 2005-10-07 | 1.1277 |
| 2005-10-06 | 1.1295 |
| 2005-10-05 | 1.1241 |
| 2005-10-04 | 1.1281 |
| 2005-10-03 | 1.1309 |
| 2005-10-02 | 1.1303 |
| 2005-10-01 | 1.1303 |
| 2005-09-30 | 1.1303 |
| 2005-09-29 | 1.1344 |
| 2005-09-28 | 1.1335 |
| 2005-09-27 | 1.1356 |
| 2005-09-26 | 1.1366 |
| 2005-09-25 | 1.1322 |
| 2005-09-24 | 1.1322 |
| 2005-09-23 | 1.1322 |
| 2005-09-22 | 1.1313 |
| 2005-09-21 | 1.1357 |
| 2005-09-20 | 1.1385 |
| 2005-09-19 | 1.1328 |
| 2005-09-18 | 1.1346 |
| 2005-09-17 | 1.1346 |
| 2005-09-16 | 1.1346 |
| 2005-09-15 | 1.1324 |
| 2005-09-14 | 1.13 |
| 2005-09-13 | 1.1307 |
| 2005-09-12 | 1.1314 |
| 2005-09-11 | 1.1311 |
| 2005-09-10 | 1.1311 |
| 2005-09-09 | 1.1311 |
| 2005-09-08 | 1.1332 |
| 2005-09-07 | 1.1337 |
| 2005-09-06 | 1.1376 |
| 2005-09-05 | 1.1361 |
| 2005-09-04 | 1.1361 |
| 2005-09-03 | 1.1361 |
| 2005-09-02 | 1.1361 |
| 2005-09-01 | 1.1324 |
| 2005-08-31 | 1.1307 |
| 2005-08-30 | 1.1289 |
| 2005-08-29 | 1.1267 |
| 2005-08-28 | 1.1275 |
| 2005-08-27 | 1.1275 |
| 2005-08-26 | 1.1275 |
| 2005-08-25 | 1.1265 |
| 2005-08-24 | 1.1259 |
| 2005-08-23 | 1.1244 |
| 2005-08-22 | 1.1248 |
| 2005-08-21 | 1.1234 |
| 2005-08-20 | 1.1234 |
| 2005-08-19 | 1.1234 |
| 2005-08-18 | 1.1265 |
| 2005-08-17 | 1.1199 |
| 2005-08-16 | 1.12 |
| 2005-08-15 | 1.1208 |
| 2005-08-14 | 1.1219 |
| 2005-08-13 | 1.1219 |
| 2005-08-12 | 1.1219 |
| 2005-08-11 | 1.1196 |
| 2005-08-10 | 1.1205 |
| 2005-08-09 | 1.1191 |
| 2005-08-08 | 1.1251 |
| 2005-08-07 | 1.12 |
| 2005-08-06 | 1.12 |
| 2005-08-05 | 1.12 |
| 2005-08-04 | 1.1207 |
| 2005-08-03 | 1.1166 |
| 2005-08-02 | 1.1148 |
| 2005-08-01 | 1.1155 |
| 2005-07-31 | 1.1139 |
| 2005-07-30 | 1.1139 |
| 2005-07-29 | 1.1139 |
| 2005-07-28 | 1.1135 |
| 2005-07-27 | 1.1117 |
| 2005-07-26 | 1.1145 |
| 2005-07-25 | 1.1121 |
| 2005-07-24 | 1.1132 |
| 2005-07-23 | 1.1132 |
| 2005-07-22 | 1.1132 |
| 2005-07-21 | 1.1147 |
| 2005-07-20 | 1.1103 |
| 2005-07-19 | 1.1136 |
| 2005-07-18 | 1.1132 |
| 2005-07-17 | 1.1133 |
| 2005-07-16 | 1.1133 |
| 2005-07-15 | 1.1133 |
| 2005-07-14 | 1.1147 |
| 2005-07-13 | 1.1134 |
| 2005-07-12 | 1.1134 |
| 2005-07-11 | 1.1142 |
| 2005-07-10 | 1.1132 |
| 2005-07-09 | 1.1132 |
| 2005-07-08 | 1.1132 |
| 2005-07-07 | 1.117 |
| 2005-07-06 | 1.1157 |
| 2005-07-05 | 1.1169 |
| 2005-07-04 | 1.1138 |
| 2005-07-03 | 1.1138 |
| 2005-07-02 | 1.1138 |
| 2005-07-01 | 1.1138 |
| 2005-06-30 | 1.1125 |
| 2005-06-29 | 1.1145 |
| 2005-06-28 | 1.1164 |
| 2005-06-27 | 1.1163 |
| 2005-06-26 | 1.1169 |
| 2005-06-25 | 1.1169 |
| 2005-06-24 | 1.1169 |
| 2005-06-23 | 1.1162 |
| 2005-06-22 | 1.1161 |
| 2005-06-21 | 1.1139 |
| 2005-06-20 | 1.1155 |
| 2005-06-19 | 1.1142 |
| 2005-06-18 | 1.1142 |
| 2005-06-17 | 1.1142 |
| 2005-06-16 | 1.1131 |
| 2005-06-15 | 1.1142 |
| 2005-06-14 | 1.1151 |
| 2005-06-13 | 1.1111 |
| 2005-06-12 | 1.1146 |
| 2005-06-11 | 1.1146 |
| 2005-06-10 | 1.1146 |
| 2005-06-09 | 1.1142 |
| 2005-06-08 | 1.1158 |
| 2005-06-07 | 1.117 |
| 2005-06-06 | 1.1193 |
| 2005-06-05 | 1.1159 |
| 2005-06-04 | 1.1159 |
| 2005-06-03 | 1.1159 |
| 2005-06-02 | 1.1177 |
| 2005-06-01 | 1.1156 |
| 2005-05-31 | 1.1179 |
| 2005-05-30 | 1.114 |
| 2005-05-29 | 1.114 |
| 2005-05-28 | 1.114 |
| 2005-05-27 | 1.114 |
| 2005-05-26 | 1.1159 |
| 2005-05-25 | 1.116 |
| 2005-05-24 | 1.1145 |
| 2005-05-23 | 1.1148 |
| 2005-05-22 | 1.1157 |
| 2005-05-21 | 1.1157 |
| 2005-05-20 | 1.1157 |
| 2005-05-19 | 1.1153 |
| 2005-05-18 | 1.1135 |
| 2005-05-17 | 1.1184 |
| 2005-05-16 | 1.1166 |
| 2005-05-15 | 1.1143 |
| 2005-05-14 | 1.1143 |
| 2005-05-13 | 1.1143 |
| 2005-05-12 | 1.1171 |
| 2005-05-11 | 1.1168 |
| 2005-05-10 | 1.1172 |
| 2005-05-09 | 1.1172 |
| 2005-05-08 | 1.1212 |
| 2005-05-07 | 1.1212 |
| 2005-05-06 | 1.1212 |
| 2005-05-05 | 1.1198 |
| 2005-05-04 | 1.1195 |
| 2005-05-03 | 1.1195 |
| 2005-05-02 | 1.1197 |
| 2005-05-01 | 1.1215 |
| 2005-04-30 | 1.1215 |
| 2005-04-29 | 1.1215 |
| 2005-04-28 | 1.1224 |
| 2005-04-27 | 1.1243 |
| 2005-04-26 | 1.1256 |
| 2005-04-25 | 1.1268 |
| 2005-04-24 | 1.1266 |
| 2005-04-23 | 1.1266 |
| 2005-04-22 | 1.1266 |
| 2005-04-21 | 1.1259 |
| 2005-04-20 | 1.1269 |
| 2005-04-19 | 1.1221 |
| 2005-04-18 | 1.1229 |
| 2005-04-17 | 1.1268 |
| 2005-04-16 | 1.1268 |
| 2005-04-15 | 1.1268 |
| 2005-04-14 | 1.1268 |
| 2005-04-13 | 1.1252 |
| 2005-04-12 | 1.124 |
| 2005-04-11 | 1.1282 |
| 2005-04-10 | 1.1272 |
| 2005-04-09 | 1.1272 |
| 2005-04-08 | 1.1272 |
| 2005-04-07 | 1.13 |
| 2005-04-06 | 1.1312 |
| 2005-04-05 | 1.1296 |
| 2005-04-04 | 1.1321 |
| 2005-04-03 | 1.1301 |
| 2005-04-02 | 1.1301 |
| 2005-04-01 | 1.1301 |
| 2005-03-31 | 1.1303 |
| 2005-03-30 | 1.1328 |
| 2005-03-29 | 1.1333 |
| 2005-03-28 | 1.1318 |
| 2005-03-27 | 1.1349 |
| 2005-03-26 | 1.1349 |
| 2005-03-25 | 1.1349 |
| 2005-03-24 | 1.1349 |
| 2005-03-23 | 1.1386 |
| 2005-03-22 | 1.1398 |
| 2005-03-21 | 1.1419 |
| 2005-03-20 | 1.1339 |
| 2005-03-19 | 1.1339 |
| 2005-03-18 | 1.1339 |
| 2005-03-17 | 1.1356 |
| 2005-03-16 | 1.1328 |
| 2005-03-15 | 1.1341 |
| 2005-03-14 | 1.1337 |
| 2005-03-13 | 1.1381 |
| 2005-03-12 | 1.1381 |
| 2005-03-11 | 1.1381 |
| 2005-03-10 | 1.1401 |
| 2005-03-09 | 1.1393 |
| 2005-03-08 | 1.1391 |
| 2005-03-07 | 1.1373 |
| 2005-03-06 | 1.136 |
| 2005-03-05 | 1.136 |
| 2005-03-04 | 1.136 |
| 2005-03-03 | 1.1357 |
| 2005-03-02 | 1.1375 |
| 2005-03-01 | 1.1383 |
| 2005-02-28 | 1.1448 |
| 2005-02-27 | 1.144 |
| 2005-02-26 | 1.144 |
| 2005-02-25 | 1.144 |
| 2005-02-24 | 1.1451 |
| 2005-02-23 | 1.1473 |
| 2005-02-22 | 1.1433 |
| 2005-02-21 | 1.1453 |
| 2005-02-20 | 1.1453 |
| 2005-02-19 | 1.1453 |
| 2005-02-18 | 1.1453 |
| 2005-02-17 | 1.149 |
| 2005-02-16 | 1.1477 |
| 2005-02-15 | 1.1464 |
| 2005-02-14 | 1.1454 |
| 2005-02-13 | 1.1437 |
| 2005-02-12 | 1.1437 |
| 2005-02-11 | 1.1437 |
| 2005-02-10 | 1.1445 |
| 2005-02-09 | 1.1427 |
| 2005-02-08 | 1.1451 |
| 2005-02-07 | 1.1427 |
| 2005-02-06 | 1.1509 |
| 2005-02-05 | 1.1509 |
| 2005-02-04 | 1.1509 |
| 2005-02-03 | 1.1487 |
| 2005-02-02 | 1.1475 |
| 2005-02-01 | 1.1463 |
| 2005-01-31 | 1.1505 |
| 2005-01-30 | 1.1491 |
| 2005-01-29 | 1.1491 |
| 2005-01-28 | 1.1491 |
| 2005-01-27 | 1.1501 |
| 2005-01-26 | 1.1554 |
| 2005-01-25 | 1.1546 |
| 2005-01-24 | 1.1546 |
| 2005-01-23 | 1.1522 |
| 2005-01-22 | 1.1522 |
| 2005-01-21 | 1.1522 |
| 2005-01-20 | 1.1469 |
| 2005-01-19 | 1.1411 |
| 2005-01-18 | 1.1423 |
| 2005-01-17 | 1.1437 |
| 2005-01-16 | 1.1437 |
| 2005-01-15 | 1.1437 |
| 2005-01-14 | 1.1437 |
| 2005-01-13 | 1.1452 |
| 2005-01-12 | 1.1493 |
| 2005-01-11 | 1.1547 |
| 2005-01-10 | 1.1554 |
| 2005-01-09 | 1.1508 |
| 2005-01-08 | 1.1508 |
| 2005-01-07 | 1.1508 |
| 2005-01-06 | 1.1538 |
| 2005-01-05 | 1.1568 |