Storico Di sterlina / Dinar algerino (GBP/DZD)

Di sterlina<=>Dinar algerino. prezzi storici. Aggiornato ogni giorno

dateGBP/DZD
2012-02-1827.3654
2012-02-17119.0611
2012-02-16117.5368
2012-02-15117.6292
2012-02-14117.3042
2012-02-13117.8325
2012-02-12118.4385
2012-02-11118.4385
2012-02-10118.2002
2012-02-09119.8676
2012-02-08119.7168
2012-02-07119.0792
2012-02-06117.996
2012-02-05118.5941
2012-02-04118.5941
2012-02-03118.7101
2012-02-02119.4725
2012-02-01119.3488
2012-01-31119.0565
2012-01-30119.2553
2012-01-29118.5099
2012-01-28118.5099
2012-01-27118.781
2012-01-26119.2996
2012-01-25118.9933
2012-01-24118.8266
2012-01-23118.5761
2012-01-22118.2533
2012-01-21118.2533
2012-01-20117.7629
2012-01-19117.2885
2012-01-18117.2885
2012-01-17117.5782
2012-01-1633.3512
2012-01-15117.159
2012-01-14117.159
2012-01-13116.0859
2012-01-12116.2671
2012-01-11118.0653
2012-01-10117.1252
2012-01-09117.3702
2012-01-08118.287
2012-01-07118.287
2012-01-06117.2803
2012-01-05117.6413
2012-01-04114.4811
2012-01-03118.9729
2012-01-02116.6952
2012-01-01117.5351
2011-12-31117.5351
2011-12-30116.2199
2011-12-29116.7291
2011-12-28117.7025
2011-12-27117.3812
2011-12-26117.2579
2011-12-25117.6583
2011-12-24117.6583
2011-12-23117.9419
2011-12-22118.0281
2011-12-21117.0864
2011-12-20116.9206
2011-12-19116.5989
2011-12-18115.6398
2011-12-17115.6398
2011-12-16116.9162
2011-12-15116.0928
2011-12-14115.8186
2011-12-13117.3901
2011-12-12116.6193
2011-12-11116.9073
2011-12-10116.9073
2011-12-09116.6498
2011-12-08116.3604
2011-12-07116.3604
2011-12-06116.1079
2011-12-05117.5233
2011-12-04116.2482
2011-12-03116.2482
2011-12-02116.4143
2011-12-01116.5824
2011-11-30116.0961
2011-11-29115.1841
2011-11-28116.466
2011-11-27115.6602
2011-11-26115.6602
2011-11-25115.7609
2011-11-24116.6062
2011-11-23115.968
2011-11-22116.2687
2011-11-21116.9221
2011-11-20117.473
2011-11-19117.473
2011-11-18117.5251
2011-11-17117.3362
2011-11-16117.4874
2011-11-15118.2559
2011-11-14119.5973
2011-11-13117.3707
2011-11-12117.3707
2011-11-11118.7754
2011-11-10118.4801
2011-11-09119.2681
2011-11-08118.8566
2011-11-07118.562
2011-11-06117.544
2011-11-05117.544
2011-11-04117.5977
2011-11-03117.7673
2011-11-02118.0515
2011-11-01118.9061
2011-10-31117.6239
2011-10-30117.2133
2011-10-29117.2133
2011-10-28117.9877
2011-10-27118.245
2011-10-26118.2345
2011-10-25118.1527
2011-10-24117.1874
2011-10-23116.2089
2011-10-22116.2089
2011-10-21116.8878
2011-10-20116.8635
2011-10-19115.4138
2011-10-18116.175
2011-10-17115.9651
2011-10-16115.7569
2011-10-15115.7569
2011-10-14115.5498
2011-10-13116.632
2011-10-12115.5849
2011-10-11116.2745
2011-10-10116.3148
2011-10-09114.8905
2011-10-08114.8905
2011-10-07115.3705
2011-10-06115.9114
2011-10-05115.8423
2011-10-04115.7902
2011-10-03116.1881
2011-10-02115.4604
2011-10-01115.4604
2011-09-30116.02
2011-09-29115.6548
2011-09-28115.3131
2011-09-27114.9346
2011-09-26114.0845
2011-09-25114.0845
2011-09-24114.0845
2011-09-23114.4027
2011-09-22113.6863
2011-09-21116.6659
2011-09-20116.227
2011-09-19116.4162
2011-09-18116.0227
2011-09-17116.0227
2011-09-16117.0338
2011-09-15115.766
2011-09-14116.363
2011-09-13117.2681
2011-09-12116.9881
2011-09-11117.965
2011-09-10117.965
2011-09-09118.8231
2011-09-08117.1369
2011-09-07114.9648
2011-09-06116.437
2011-09-05118.0844
2011-09-04117.18
2011-09-03117.18
2011-09-02118.9725
2011-09-01119.0216
2011-08-31117.7288
2011-08-30117.9587
2011-08-29117.6387
2011-08-28117.507
2011-08-27117.507
2011-08-26117.0546
2011-08-25116.826
2011-08-24118.848
2011-08-23118.6609
2011-08-22119.7317
2011-08-21118.8888
2011-08-20118.8888
2011-08-19117.8568
2011-08-18120.2594
2011-08-17120.1662
2011-08-16119.8914
2011-08-15118.2482
2011-08-14117.6683
2011-08-13117.6683
2011-08-12118.1483
2011-08-11118.4848
2011-08-10119.0629
2011-08-09117.7028
2011-08-08118.0299
2011-08-07117.9994
2011-08-06117.9994
2011-08-05118.1969
2011-08-04118.6234
2011-08-03117.2291
2011-08-02119.5191
2011-08-01119.6856
2011-07-31117.3802
2011-07-30117.3802
2011-07-29119.2494
2011-07-28119.3422
2011-07-27119.7715
2011-07-26118.1754
2011-07-25118.457
2011-07-24117.3186
2011-07-23117.3186
2011-07-22116.2348
2011-07-21116.8623
2011-07-200.0111
2011-07-19117.2971
2011-07-18118.099
2011-07-17118.3211
2011-07-16117.1995
2011-07-15118.0246
2011-07-14116.667
2011-07-13115.8106
2011-07-12115.3979
2011-07-11116.937
2011-07-10115.49
2011-07-09115.49
2011-07-08116.6404
2011-07-07114.5406
2011-07-06115.6225
2011-07-05115.4356
2011-07-04116.0184
2011-07-03115.7738
2011-07-02115.7738
2011-07-01115.6109
2011-06-30115.2845
2011-06-29115.0461
2011-06-28115.1654
2011-06-27114.1855
2011-06-26115.5112
2011-06-25115.5112
2011-06-24115.8403
2011-06-23115.891
2011-06-22116.1078
2011-06-21116.7314
2011-06-20116.326
2011-06-19116.6514
2011-06-18116.6514
2011-06-17115.8895
2011-06-16116.3214
2011-06-15117.9977
2011-06-14117.2989
2011-06-13116.8726
2011-06-12116.1478
2011-06-11116.1478
2011-06-10117.9403
2011-06-09118.2605
2011-06-08118.2485
2011-06-07117.1203
2011-06-06117.5216
2011-06-05118.4999
2011-06-04118.4999
2011-06-03117.135
2011-06-02118.4708
2011-06-01119.6469
2011-05-31119.6667
2011-05-30119.8549
2011-05-29120.0946
2011-05-28120.0946
2011-05-27119.0022
2011-05-26119.4159
2011-05-25117.3846
2011-05-24117.1639
2011-05-23117.1802
2011-05-22117.4022
2011-05-21117.4022
2011-05-20118.8871
2011-05-19117.6456
2011-05-18117.3818
2011-05-17117.0198
2011-05-16116.5953
2011-05-15116.653
2011-05-14116.6563
2011-05-13117.7295
2011-05-12117.5137
2011-05-11119.8963
2011-05-10117.7182
2011-05-09117.8908
2011-05-08116.0653
2011-05-07116.0653
2011-05-06119.1587
2011-05-05119.6372
2011-05-04117.4202
2011-05-03117.2427
2011-05-02118.4552
2011-05-01119.0754
2011-04-30119.0754
2011-04-29120.1365
2011-04-28119.3807
2011-04-27117.9093
2011-04-26117.3276
2011-04-25118.632
2011-04-24118.8295
2011-04-23118.8227
2011-04-22118.1062
2011-04-21118.5803
2011-04-20116.8488
2011-04-19116.7948
2011-04-18118.2221
2011-04-17117.1322
2011-04-16117.1322
2011-04-15117.7735
2011-04-14116.8548
2011-04-13116.809
2011-04-12116.5619
2011-04-11117.2338
2011-04-10117.4562
2011-04-09117.4519
2011-04-08117.4044
2011-04-07117.585
2011-04-06117.3969
2011-04-05116.8309
2011-04-04116.3876
2011-04-03116.918
2011-04-02116.918
2011-04-01116.2404
2011-03-31116.1802
2011-03-30116.3035
2011-03-29115.0369
2011-03-28114.7178
2011-03-27116.4954
2011-03-26116.4989
2011-03-25116.4776
2011-03-24115.681
2011-03-23117.4116
2011-03-22118.0173
2011-03-21116.9107
2011-03-20116.7578
2011-03-19116.7578
2011-03-18116.6358
2011-03-17116.0134
2011-03-16116.6206
2011-03-15116.2859
2011-03-14116.3946
2011-03-13116.302
2011-03-12116.302
2011-03-11115.5522
2011-03-10116.6356
2011-03-09116.7401
2011-03-08117.3354
2011-03-07117.1949
2011-03-06117.7907
2011-03-05117.7907
2011-03-04118.4706
2011-03-03117.9799
2011-03-02118.2485
2011-03-01119.9587
2011-02-28119.1099
2011-02-27116.8189
2011-02-26116.8359
2011-02-25117.4851
2011-02-24116.7878
2011-02-23117.0892
2011-02-22116.8187
2011-02-21118.1862
2011-02-20118.0475
2011-02-19118.0352
2011-02-18118.8232
2011-02-17117.6831
2011-02-16116.6154
2011-02-15117.8955
2011-02-14117.4616
2011-02-13117.1625
2011-02-12117.1625
2011-02-11116.7941
2011-02-10117.3611
2011-02-09116.129
2011-02-08116.1174
2011-02-07116.8787
2011-02-06116.9092
2011-02-05117.02
2011-02-04116.7185
2011-02-03117.9485
2011-02-02117.5029
2011-02-01115.8283
2011-01-31115.0902
2011-01-30114.2511
2011-01-29114.2471
2011-01-28115.6906
2011-01-27115.2673
2011-01-26115.3752
2011-01-25114.7095
2011-01-24116.0976
2011-01-23116.6221
2011-01-22116.7389
2011-01-21115.7549
2011-01-20115.5985
2011-01-19116.5199
2011-01-18115.8071
2011-01-17116.6004
2011-01-16116.1928
2011-01-15116.1881
2011-01-14115.768
2011-01-13114.204
2011-01-12114.7244
2011-01-11114.3994
2011-01-10114.4712
2011-01-09114.4002
2011-01-08113.7185
2011-01-07115.2801
2011-01-06115.7225
2011-01-05115.3518
2011-01-04115.3931
2011-01-03115.2932
2011-01-02116.1676
2011-01-01116.1716
2010-12-31114.4796
2010-12-30113.6705
2010-12-29113.8382
2010-12-28114.9553
2010-12-27114.097
2010-12-26114.6475
2010-12-25114.6389
2010-12-24114.7401
2010-12-23114.4039
2010-12-22114.2627
2010-12-21115.2049
2010-12-20115.1115
2010-12-19114.3072
2010-12-18114.2894
2010-12-17115.7467
2010-12-16115.1533
2010-12-15115.8889
2010-12-14116.5656
2010-12-13115.4803
2010-12-12117.1689
2010-12-11117.1664
2010-12-10117.0581
2010-12-09117.2636
2010-12-08116.2538
2010-12-07117.2961
2010-12-06116.6996
2010-12-05115.2226
2010-12-04115.2519
2010-12-03114.8867
2010-12-02114.632
2010-12-01114.747
2010-11-30116.2869
2010-11-29116.0227
2010-11-28115.2276
2010-11-27115.2255
2010-11-26115.7056
2010-11-25115.9939
2010-11-24117.631
2010-11-23117.4782
2010-11-22118.2896
2010-11-21117.3262
2010-11-20117.3262
2010-11-19117.1959
2010-11-18117.2321
2010-11-17116.5063
2010-11-16117.6612
2010-11-15118.7566
2010-11-14118.0018
2010-11-13117.9444
2010-11-12117.5904
2010-11-11119.5306
2010-11-10117.4965
2010-11-09117.9384
2010-11-08118.0177
2010-11-07118.0257
2010-11-06118.0257
2010-11-05119.9366
2010-11-04118.2933
2010-11-03116.7195
2010-11-02116.2509
2010-11-01118.1251
2010-10-31117.5128
2010-10-30117.5128
2010-10-29117.0531
2010-10-28115.4362
2010-10-27115.7408
2010-10-26116.5847
2010-10-25115.5935
2010-10-24115.1253
2010-10-23115.1253
2010-10-22113.2734
2010-10-21114.1148
2010-10-20113.0821
2010-10-19116.2537
2010-10-18115.4215
2010-10-17116.7312
2010-10-16117.2698
2010-10-15117.3756
2010-10-14117.5627
2010-10-13116.6427
2010-10-12115.3116
2010-10-11117.3846
2010-10-10116.6154
2010-10-09116.6154
2010-10-08116.9858
2010-10-07116.2151
2010-10-06115.9133
2010-10-05115.3578
2010-10-04117.2516
2010-10-03116.9658
2010-10-02116.9658
2010-10-01115.1853
2010-09-30116.3165
2010-09-29114.6007
2010-09-28115.0545
2010-09-27116.3144
2010-09-26116.1821
2010-09-25116.1821
2010-09-24115.8778
2010-09-23116.6872
2010-09-22113.4758
2010-09-21114.9253
2010-09-20116.4506
2010-09-19117.0638
2010-09-18117.0638
2010-09-17117.3336
2010-09-16116.2717
2010-09-15116.4327
2010-09-14115.1636
2010-09-13114.1142
2010-09-12115.2472
2010-09-11115.2627
2010-09-10114.2174
2010-09-09115.5931
2010-09-08115.9824
2010-09-07144.4883
2010-09-06115.4838
2010-09-05115.6501
2010-09-04115.6501
2010-09-03115.4561
2010-09-02115.7387
2010-09-01116.1082
2010-08-31113.197
2010-08-30116.0103
2010-08-29115.6992
2010-08-28115.6992
2010-08-27115.5444
2010-08-26115.983
2010-08-25115.9405
2010-08-24115.7426
2010-08-23116.4383
2010-08-22115.8839
2010-08-21115.8839
2010-08-20115.983
2010-08-19117.0161
2010-08-18114.8081
2010-08-17116.8168
2010-08-16117.9155
2010-08-15114.4515
2010-08-14114.4515
2010-08-13114.8993
2010-08-12116.2927
2010-08-11117.2165
2010-08-10116.5601
2010-08-09116.5688
2010-08-08116.8874
2010-08-07116.8874
2010-08-06116.4804
2010-08-05114.5598
2010-08-04117.5075
2010-08-03117.3233
2010-08-02115.5179
2010-08-01115.3176
2010-07-31115.3176
2010-07-30115.7196
2010-07-29112.8428
2010-07-28115.3386
2010-07-27114.911
2010-07-26114.1727
2010-07-25115.2498
2010-07-24115.2498
2010-07-23115.3186
2010-07-22112.8249
2010-07-21113.176
2010-07-20111.9673
2010-07-19114.0465
2010-07-18111.0786
2010-07-17111.0786
2010-07-16111.1115
2010-07-15110.7036
2010-07-14112.5121
2010-07-13109.5516
2010-07-12109.3556
2010-07-11110.21
2010-07-10110.21
2010-07-09109.2513
2010-07-08109.46
2010-07-07110.2763
2010-07-06111.0688
2010-07-05113.7423
2010-07-04111.9314
2010-07-03111.2008
2010-07-02109.9699
2010-07-01110.2099
2010-06-30111.2076
2010-06-29113.5567
2010-06-28113.0261
2010-06-27109.4744
2010-06-26109.4744
2010-06-25109.7943
2010-06-24110.6645
2010-06-23110.1005
2010-06-22109.3159
2010-06-21108.4515
2010-06-20108.3087
2010-06-19108.3087
2010-06-18109.7453
2010-06-17109.7536
2010-06-16109.7668
2010-06-15110.2944
2010-06-14112.1819
2010-06-13109.7846
2010-06-12109.7846
2010-06-11109.3889
2010-06-10109.0924
2010-06-09109.1945
2010-06-08108.6933
2010-06-07109.0259
2010-06-06109.2855
2010-06-05109.2855
2010-06-04109.2261
2010-06-03109.9628
2010-06-02109.6398
2010-06-01109.685
2010-05-31108.3278
2010-05-30108.2721
2010-05-29108.2721
2010-05-28108.3678
2010-05-27108.1714
2010-05-26108.5037
2010-05-25106.7612
2010-05-24107.0828
2010-05-23106.5628
2010-05-22106.5628
2010-05-21106.7038
2010-05-20106.2679
2010-05-19106.3432
2010-05-18108.3347
2010-05-17107.3859
2010-05-16107.4353
2010-05-15107.4353
2010-05-14108.3072
2010-05-13107.8053
2010-05-12114.6701
2010-05-11115.5483
2010-05-10113.7032
2010-05-09109.1836
2010-05-08109.1836
2010-05-07110.0265
2010-05-06113.0299
2010-05-05113.6815
2010-05-04113.8939
2010-05-03112.8626
2010-05-02112.8871
2010-05-01112.8871
2010-04-30112.8741
2010-04-29113.9856
2010-04-28113.2489
2010-04-27113.8765
2010-04-26112.6702
2010-04-25113.4633
2010-04-24113.4633
2010-04-23113.0592
2010-04-22114.0803
2010-04-21112.4358
2010-04-20112.5588
2010-04-19111.9019
2010-04-18112.159
2010-04-17112.159
2010-04-16111.9293
2010-04-15112.1866
2010-04-14111.5007
2010-04-13111.1528
2010-04-12111.2957
2010-04-11112.7813
2010-04-10112.7813
2010-04-09112.0489
2010-04-08111.2068
2010-04-07111.7263
2010-04-06111.7538
2010-04-05111.6244
2010-04-04111.1639
2010-04-03111.1639
2010-04-02110.7696
2010-04-01110.7322
2010-03-31111.6238
2010-03-30110.7391
2010-03-29109.8993
2010-03-28108.5966
2010-03-27108.5966
2010-03-26108.6449
2010-03-25109.1815
2010-03-24109.1899
2010-03-23110.4092
2010-03-22108.6849
2010-03-21111.6303
2010-03-20111.6303
2010-03-19110.825
2010-03-18111.403
2010-03-17111.4935
2010-03-16110.5056
2010-03-15108.847
2010-03-14109.0056
2010-03-13109.0056
2010-03-12109.4152
2010-03-11109.0433
2010-03-10108.6361
2010-03-09109.2142
2010-03-08109.8837
2010-03-07109.7926
2010-03-06109.7926
2010-03-05110.122
2010-03-04109.6112
2010-03-03107.4641
2010-03-02108.8016
2010-03-01109.2633
2010-02-28110.3957
2010-02-27110.3957
2010-02-26110.2598
2010-02-25113.9962
2010-02-24114.8736
2010-02-23113.1383
2010-02-22113.253
2010-02-21112.6905
2010-02-20112.6905
2010-02-19112.4984
2010-02-18113.9309
2010-02-17115.5105
2010-02-16113.7411
2010-02-15113.7151
2010-02-14114.1559
2010-02-13114.1559
2010-02-12114.2742
2010-02-11112.5085
2010-02-10113.6759
2010-02-09114.4009
2010-02-08114.6943
2010-02-07114.4376
2010-02-06114.4376
2010-02-05114.4048
2010-02-04115.7843
2010-02-03115.3814
2010-02-02115.8228
2010-02-01114.9822
2010-01-31116.898
2010-01-30116.898
2010-01-29116.8239
2010-01-28116.3309
2010-01-27117.3705
2010-01-26116.7752
2010-01-25116.5518
2010-01-24116.5834
2010-01-23116.5834
2010-01-22116.4239
2010-01-21114.4533
2010-01-20117.1811
2010-01-19117.6595
2010-01-18117.0538
2010-01-17117.1886
2010-01-16117.1886
2010-01-15116.7315
2010-01-14116.8815
2010-01-13116.7889
2010-01-12114.8778
2010-01-11115.6075
2010-01-10114.0609
2010-01-09114.0609
2010-01-08113.3
2010-01-07114.0884
2010-01-06114.7503
2010-01-05115.4709
2010-01-04115.4284
2010-01-03115.6998
2010-01-02115.6998
2010-01-01115.9871
2009-12-31115.9479
2009-12-30117.722
2009-12-29116.4556
2009-12-28115.8611
2009-12-27117.177
2009-12-26117.177
2009-12-25115.3947
2009-12-24115.4844
2009-12-23115.7416
2009-12-22116.468
2009-12-21116.8345
2009-12-20117.177
2009-12-19117.177
2009-12-18117.1638
2009-12-17116.169
2009-12-16115.7437
2009-12-15117.4066
2009-12-14119.1496
2009-12-13118.5616
2009-12-12118.5616
2009-12-11119.4258
2009-12-10116.3705
2009-12-09117.5591
2009-12-08117.5185
2009-12-07118.9535
2009-12-06120.3271
2009-12-05120.3271
2009-12-04120.7408
2009-12-03119.9329
2009-12-02120.4844
2009-12-01119.9152
2009-11-30117.7881
2009-11-29117.7461
2009-11-28117.7461
2009-11-27117.8498
2009-11-26119.2435
2009-11-25119.0646
2009-11-24118.8467
2009-11-23120.0444
2009-11-22119.3071
2009-11-21119.3071
2009-11-20119.168
2009-11-19120.0927
2009-11-18120.8789
2009-11-17121.314
2009-11-16121.3228
2009-11-15120.6351
2009-11-14120.6351
2009-11-13120.1968
2009-11-12120.4064
2009-11-11119.0437
2009-11-10119.7454
2009-11-09120.8421
2009-11-08120.0792
2009-11-07120.0792
2009-11-06120.3883
2009-11-05119.7727
2009-11-04119.2192
2009-11-03118.7511
2009-11-02118.9134
2009-11-01119.9821
2009-10-31119.9821
2009-10-30119.8279
2009-10-29118.8068
2009-10-28119.2565
2009-10-27119.7754
2009-10-26118.7505
2009-10-25117.9525
2009-10-24117.9525
2009-10-23117.5424
2009-10-22119.5256
2009-10-21118.0403
2009-10-20118.6329
2009-10-19118.0737
2009-10-18115.3244
2009-10-17115.3244
2009-10-16115.3813
2009-10-15114.8809
2009-10-14114.8998
2009-10-13112.7557
2009-10-12111.7256
2009-10-11113.1311
2009-10-10113.1311
2009-10-09112.2975
2009-10-08115.2576
2009-10-07113.0053
2009-10-06112.9811
2009-10-05113.065
2009-10-04112.717
2009-10-03112.717
2009-10-02113.0992
2009-10-01113.2789
2009-09-30113.1047
2009-09-29113.3399
2009-09-28112.857
2009-09-27114.6928
2009-09-26114.6928
2009-09-25114.425
2009-09-24113.7938
2009-09-23117.5103
2009-09-22117.0561
2009-09-21116.4697
2009-09-20117.1165
2009-09-19117.1165
2009-09-18116.6243
2009-09-17116.2115
2009-09-16116.7063
2009-09-15118.1102
2009-09-14118.8168
2009-09-13118.6326
2009-09-12118.6326
2009-09-11118.5105
2009-09-10118.0466
2009-09-09117.3846
2009-09-08117.4072
2009-09-07116.6974
2009-09-06116.9232
2009-09-05116.9232
2009-09-04116.9232
2009-09-03118.6519
2009-09-02116.037
2009-09-01117.3902
2009-08-31118.022
2009-08-30118.3003
2009-08-29118.3003
2009-08-28118.2061
2009-08-27117.065
2009-08-26117.6564
2009-08-25118.1197
2009-08-24117.4308
2009-08-23118.2581
2009-08-22118.2581
2009-08-21118.0701
2009-08-20118.6579
2009-08-19119.0716
2009-08-18120.0199
2009-08-17117.2722
2009-08-16119.9396
2009-08-15119.9396
2009-08-14120.3727
2009-08-13120.7846
2009-08-12118.0792
2009-08-11118.4456
2009-08-10118.7802
2009-08-09121.7544
2009-08-08121.7544
2009-08-07122.6997
2009-08-06122.3968
2009-08-05120.9081
2009-08-04122.5038
2009-08-03119.725
2009-08-02118.3123
2009-08-01118.3123
2009-07-31118.6729
2009-07-30118.0216
2009-07-29117.6164
2009-07-28117.703
2009-07-27117.7031
2009-07-26117.1257
2009-07-25117.1257
2009-07-24117.478
2009-07-23119.8986
2009-07-22119.107
2009-07-21118.9142
2009-07-20119.5779
2009-07-19119.7032
2009-07-18119.7032
2009-07-17119.1346
2009-07-16119.439
2009-07-15119.5851
2009-07-14119.0837
2009-07-13118.3031
2009-07-12118.2681
2009-07-11118.2681
2009-07-10118.0205
2009-07-09118.7318
2009-07-08117.9056
2009-07-07118.6009
2009-07-06118.6514
2009-07-05117.5603
2009-07-04117.5603
2009-07-03117.6084
2009-07-02120.3548
2009-07-01117.8437
2009-06-30118.675
2009-06-29120.1046
2009-06-28120.9142
2009-06-27120.9142
2009-06-26121.4402
2009-06-25119.5782
2009-06-24120.7663
2009-06-23119.8037
2009-06-22119.7396
2009-06-21120.2916
2009-06-20120.2916
2009-06-19120.6262
2009-06-18119.1414
2009-06-17119.5766
2009-06-16120.4122

forex