Storico Di sterlina / Rupee del Pakistan (GBP/PKR)

Di sterlina<=>Rupee del Pakistan. prezzi storici. Aggiornato ogni giorno

dateGBP/PKR
2012-02-1833.1823
2012-02-17143.5039
2012-02-16142.1945
2012-02-15142.7514
2012-02-14142.8196
2012-02-13143.0607
2012-02-12143.5625
2012-02-11143.5625
2012-02-10143.4341
2012-02-09143.3059
2012-02-08143.9938
2012-02-07143.23
2012-02-06142.7438
2012-02-05143.1169
2012-02-04143.1169
2012-02-03142.8595
2012-02-02143.3253
2012-02-01142.6495
2012-01-31142.3703
2012-01-30141.7431
2012-01-29141.7313
2012-01-28141.7313
2012-01-27141.6121
2012-01-26141.3678
2012-01-25140.8917
2012-01-24140.4486
2012-01-23140.3342
2012-01-22139.4879
2012-01-21139.4879
2012-01-20139.4909
2012-01-19138.727
2012-01-18138.727
2012-01-17138.7823
2012-01-1639.5834
2012-01-15138.3656
2012-01-14138.3656
2012-01-13138.2312
2012-01-12137.8843
2012-01-11139.3734
2012-01-10140.4129
2012-01-09139.779
2012-01-08140.3756
2012-01-07140.3756
2012-01-06140.1442
2012-01-05140.8907
2012-01-04140.8628
2012-01-03139.6948
2012-01-02139.7302
2012-01-01139.0991
2011-12-31139.0991
2011-12-30138.5321
2011-12-29138.865
2011-12-28140.8008
2011-12-27139.726
2011-12-26139.0607
2011-12-25139.8234
2011-12-24139.8234
2011-12-23140.6603
2011-12-22141.021
2011-12-21141.0491
2011-12-20139.2902
2011-12-19138.7609
2011-12-18138.911
2011-12-17138.911
2011-12-16139.2875
2011-12-15138.6313
2011-12-14138.0969
2011-12-13139.0724
2011-12-12139.3556
2011-12-11139.7433
2011-12-10139.7433
2011-12-09139.1354
2011-12-08139.5754
2011-12-07139.5754
2011-12-06139.7827
2011-12-05139.5342
2011-12-04139.5394
2011-12-03139.5394
2011-12-02139.2165
2011-12-01139.1321
2011-11-30137.6643
2011-11-29136.3723
2011-11-28136.5755
2011-11-27136.3307
2011-11-26136.3307
2011-11-25135.605
2011-11-24136.1086
2011-11-23136.6578
2011-11-22136.6118
2011-11-21137.3961
2011-11-20138.1819
2011-11-19138.1819
2011-11-18137.3509
2011-11-17136.771
2011-11-16137.3892
2011-11-15137.8745
2011-11-14139.3627
2011-11-13137.9131
2011-11-12137.9131
2011-11-11138.1064
2011-11-10137.4727
2011-11-09139.0668
2011-11-08138.6116
2011-11-07138.2397
2011-11-06138.0367
2011-11-05138.0367
2011-11-04138.0118
2011-11-03136.9116
2011-11-02137.5294
2011-11-01139.1639
2011-10-31138.8148
2011-10-30139.694
2011-10-29139.694
2011-10-28139.6402
2011-10-27139.2911
2011-10-26139.2186
2011-10-25138.7378
2011-10-24138.5045
2011-10-23137.2195
2011-10-22137.2195
2011-10-21137.2332
2011-10-20136.6411
2011-10-19136.254
2011-10-18136.9079
2011-10-17136.9297
2011-10-16136.512
2011-10-15136.512
2011-10-14136.8635
2011-10-13137.5445
2011-10-12136.0435
2011-10-11136.8089
2011-10-10136.2452
2011-10-09135.4177
2011-10-08135.4177
2011-10-07134.6618
2011-10-06135.2145
2011-10-05135.1423
2011-10-04135.186
2011-10-03136.3007
2011-10-02136.4593
2011-10-01136.4593
2011-09-30136.7829
2011-09-29136.2458
2011-09-28136.6671
2011-09-27136.0008
2011-09-26135.0543
2011-09-25135.0543
2011-09-24135.0543
2011-09-23134.9932
2011-09-22135.9713
2011-09-21138.1515
2011-09-20138.1084
2011-09-19138.058
2011-09-18138.7514
2011-09-17138.7514
2011-09-16138.8437
2011-09-15138.4134
2011-09-14138.2974
2011-09-13138.1057
2011-09-12138.3918
2011-09-11139.5477
2011-09-10139.5477
2011-09-09138.9696
2011-09-08139.5335
2011-09-07139.9728
2011-09-06139.5468
2011-09-05140.7594
2011-09-04141.4701
2011-09-03141.4701
2011-09-02141.6143
2011-09-01141.3961
2011-08-31141.9749
2011-08-30142.4085
2011-08-29143.3623
2011-08-28141.7335
2011-08-27141.7335
2011-08-26142.312
2011-08-25141.3996
2011-08-24142.1382
2011-08-23143.4415
2011-08-22143.4254
2011-08-21143.4317
2011-08-20143.4317
2011-08-19143.161
2011-08-18143.3084
2011-08-17143.4842
2011-08-16142.5157
2011-08-15141.9673
2011-08-14140.6947
2011-08-13140.6947
2011-08-12140.7471
2011-08-11140.4544
2011-08-10139.3183
2011-08-09141.4224
2011-08-08141.0938
2011-08-07140.4817
2011-08-06140.4817
2011-08-05141.4438
2011-08-04140.4108
2011-08-03142.3826
2011-08-02141.3108
2011-08-01141.4609
2011-07-31140.8242
2011-07-30140.8242
2011-07-29142.334
2011-07-28141.4868
2011-07-27141.7283
2011-07-26142.0147
2011-07-25140.784
2011-07-24140.4915
2011-07-23140.4915
2011-07-22140.5246
2011-07-21140.6547
2011-07-20139.5987
2011-07-19139.217
2011-07-18138.5438
2011-07-17139.0574
2011-07-16139.0574
2011-07-15138.9946
2011-07-14138.8502
2011-07-13138.8542
2011-07-12136.7414
2011-07-11136.6787
2011-07-10137.6047
2011-07-09137.6047
2011-07-08138.0995
2011-07-07137.1969
2011-07-06137.5726
2011-07-05138.4667
2011-07-04138.3228
2011-07-03138.223
2011-07-02138.223
2011-07-01138.2249
2011-06-30137.9234
2011-06-29138.3957
2011-06-28137.6768
2011-06-27137.6536
2011-06-26137.134
2011-06-25137.134
2011-06-24137.2216
2011-06-23137.427
2011-06-22138.228
2011-06-21139.0274
2011-06-20138.9102
2011-06-19139.1538
2011-06-18139.1538
2011-06-17139.0896
2011-06-16138.9142
2011-06-15139.0068
2011-06-14140.692
2011-06-13140.3816
2011-06-12138.813
2011-06-11138.813
2011-06-10139.1358
2011-06-09140.1307
2011-06-08141.0455
2011-06-07141.4875
2011-06-06140.5336
2011-06-05141.3944
2011-06-04141.3944
2011-06-03141.0953
2011-06-02140.8341
2011-06-01140.6036
2011-05-31141.21
2011-05-30141.3539
2011-05-29141.5033
2011-05-28141.5033
2011-05-27141.5504
2011-05-26140.2295
2011-05-25139.7292
2011-05-24138.6267
2011-05-23138.27
2011-05-22139.3591
2011-05-21139.3591
2011-05-20140.0458
2011-05-19139.3157
2011-05-18138.2636
2011-05-17139.0636
2011-05-16138.4677
2011-05-15137.5638
2011-05-14137.5691
2011-05-13138.8825
2011-05-12138.2205
2011-05-11139.1405
2011-05-10138.8977
2011-05-09139.1801
2011-05-08138.0099
2011-05-07138.0099
2011-05-06138.6603
2011-05-05138.738
2011-05-04139.7309
2011-05-03139.042
2011-05-02140.8528
2011-05-01141.2148
2011-04-30141.2148
2011-04-29141.7015
2011-04-28141.0254
2011-04-27139.5294
2011-04-26139.7822
2011-04-25139.6464
2011-04-24139.2593
2011-04-23139.2514
2011-04-22139.3169
2011-04-21139.4576
2011-04-20138.5684
2011-04-19137.8852
2011-04-18137.2029
2011-04-17137.458
2011-04-16137.458
2011-04-15137.459
2011-04-14138.0108
2011-04-13137.0579
2011-04-12137.3456
2011-04-11138.3892
2011-04-10139.3819
2011-04-09139.3763
2011-04-08139.1604
2011-04-07138.2789
2011-04-06139.127
2011-04-05139.104
2011-04-04137.5312
2011-04-03137.6421
2011-04-02137.6421
2011-04-01137.4038
2011-03-31136.9071
2011-03-30136.9991
2011-03-29136.6504
2011-03-28136.5247
2011-03-27136.2312
2011-03-26136.2369
2011-03-25136.2259
2011-03-24137.4559
2011-03-23138.5785
2011-03-22139.6998
2011-03-21139.3964
2011-03-20138.4379
2011-03-19138.4379
2011-03-18138.7248
2011-03-17137.6913
2011-03-16136.7888
2011-03-15137.3707
2011-03-14138.2037
2011-03-13136.6402
2011-03-12136.6402
2011-03-11136.9346
2011-03-10137.0198
2011-03-09138.4033
2011-03-08137.5552
2011-03-07138.3179
2011-03-06139.1305
2011-03-05139.1305
2011-03-04138.9974
2011-03-03139.4798
2011-03-02139.9176
2011-03-01139.1828
2011-02-28139.3736
2011-02-27137.8954
2011-02-26137.9153
2011-02-25138.0523
2011-02-24137.9367
2011-02-23138.4098
2011-02-22138.2033
2011-02-21138.8019
2011-02-20138.9459
2011-02-19138.9308
2011-02-18138.9502
2011-02-17138.0952
2011-02-16137.0836
2011-02-15137.6928
2011-02-14136.4685
2011-02-13135.9192
2011-02-12135.9192
2011-02-11136.0733
2011-02-10136.7811
2011-02-09137.0027
2011-02-08137.1183
2011-02-07137.8545
2011-02-06137.6824
2011-02-05138.1581
2011-02-04137.8484
2011-02-03138.1381
2011-02-02138.4706
2011-02-01138.1141
2011-01-31137.2137
2011-01-30135.8867
2011-01-29135.8826
2011-01-28135.7492
2011-01-27136.7877
2011-01-26136.7883
2011-01-25135.7795
2011-01-24137.3169
2011-01-23137.2578
2011-01-22137.254
2011-01-21137.5999
2011-01-20136.4206
2011-01-19137.1096
2011-01-18137.0362
2011-01-17136.1939
2011-01-16135.7785
2011-01-15135.773
2011-01-14135.8345
2011-01-13135.9288
2011-01-12134.5092
2011-01-11133.7341
2011-01-10133.6299
2011-01-09132.7884
2011-01-08132.5654
2011-01-07133.3775
2011-01-06132.8253
2011-01-05133.1014
2011-01-04133.5676
2011-01-03132.7998
2011-01-02133.279
2011-01-01133.2837
2010-12-31133.7261
2010-12-30132.3004
2010-12-29133.134
2010-12-28131.8
2010-12-27132.4081
2010-12-26132.5884
2010-12-25132.5783
2010-12-24132.4308
2010-12-23132.4073
2010-12-22132.1584
2010-12-21132.7425
2010-12-20133.1402
2010-12-19133.4782
2010-12-18133.4566
2010-12-17133.2901
2010-12-16134.0772
2010-12-15133.4432
2010-12-14135.3948
2010-12-13136.1085
2010-12-12135.4142
2010-12-11135.4111
2010-12-10135.7792
2010-12-09135.168
2010-12-08135.5789
2010-12-07135.0696
2010-12-06135.1265
2010-12-05134.7018
2010-12-04134.7355
2010-12-03135.1628
2010-12-02133.9667
2010-12-01133.8568
2010-11-30133.5331
2010-11-29133.7924
2010-11-28134.0127
2010-11-27134.0104
2010-11-26133.8985
2010-11-25134.5977
2010-11-24134.8345
2010-11-23135.0962
2010-11-22136.7292
2010-11-21136.5305
2010-11-20136.5305
2010-11-19136.4879
2010-11-18136.8007
2010-11-17135.7101
2010-11-16136.049
2010-11-15137.2415
2010-11-14138.0081
2010-11-13137.8239
2010-11-12138.0532
2010-11-11138.0232
2010-11-10137.7926
2010-11-09137.2342
2010-11-08138.0548
2010-11-07138.6177
2010-11-06138.6177
2010-11-05138.081
2010-11-04139.4647
2010-11-03137.8563
2010-11-02137.4
2010-11-01137.9012
2010-10-31137.4618
2010-10-30137.4618
2010-10-29137.7617
2010-10-28136.9934
2010-10-27135.5507
2010-10-26135.8467
2010-10-25135.387
2010-10-24135.0011
2010-10-23135.0011
2010-10-22134.8246
2010-10-21135.3971
2010-10-20136.3007
2010-10-19135.0743
2010-10-18137.275
2010-10-17137.2746
2010-10-16137.6246
2010-10-15137.3527
2010-10-14137.9617
2010-10-13137.151
2010-10-12136.0086
2010-10-11137.009
2010-10-10136.7099
2010-10-09136.7099
2010-10-08137.4027
2010-10-07136.2983
2010-10-06136.5678
2010-10-05136.9787
2010-10-04136.4837
2010-10-03136.6646
2010-10-02136.6646
2010-10-01136.5378
2010-09-30135.8075
2010-09-29136.4037
2010-09-28136.3965
2010-09-27136.3005
2010-09-26134.7224
2010-09-25134.7224
2010-09-24136.2463
2010-09-23134.8804
2010-09-22134.2951
2010-09-21132.941
2010-09-20133.5238
2010-09-19133.8368
2010-09-18133.8368
2010-09-17133.8764
2010-09-16133.9465
2010-09-15134.0385
2010-09-14133.3014
2010-09-13131.8062
2010-09-12132.0499
2010-09-11132.0679
2010-09-10131.5165
2010-09-09132.2632
2010-09-08132.6605
2010-09-07132.0227
2010-09-06132.3945
2010-09-05132.0535
2010-09-04132.0535
2010-09-03132.4946
2010-09-02131.8116
2010-09-01132.1661
2010-08-31131.2349
2010-08-30132.2947
2010-08-29132.7041
2010-08-28132.7041
2010-08-27133.0169
2010-08-26132.6979
2010-08-25132.4661
2010-08-24131.9595
2010-08-23132.8263
2010-08-22132.9911
2010-08-21132.9911
2010-08-20133.0645
2010-08-19133.4833
2010-08-18133.7629
2010-08-17133.4221
2010-08-16134.1761
2010-08-15133.3317
2010-08-14133.3317
2010-08-13133.5452
2010-08-12133.6814
2010-08-11134.1285
2010-08-10135.2849
2010-08-09136.2467
2010-08-08136.0378
2010-08-07136.0378
2010-08-06136.7947
2010-08-05136.1928
2010-08-04136.256
2010-08-03136.7539
2010-08-02136.3209
2010-08-01133.198
2010-07-31133.198
2010-07-30133.8101
2010-07-29133.819
2010-07-28133.5694
2010-07-27133.5013
2010-07-26132.7132
2010-07-25131.5707
2010-07-24131.5707
2010-07-23131.7079
2010-07-22130.6536
2010-07-21130.1
2010-07-20130.7701
2010-07-19130.04
2010-07-18131.529
2010-07-17131.529
2010-07-16130.8721
2010-07-15131.7769
2010-07-14130.6568
2010-07-13130.3979
2010-07-12128.9838
2010-07-11129.3533
2010-07-10129.3533
2010-07-09129.3136
2010-07-08129.9188
2010-07-07130.178
2010-07-06129.731
2010-07-05129.4409
2010-07-04129.874
2010-07-03128.5118
2010-07-02129.9661
2010-07-01129.7769
2010-06-30128.0646
2010-06-29128.6509
2010-06-28129.1072
2010-06-27127.33
2010-06-26127.33
2010-06-25128.8237
2010-06-24127.4455
2010-06-23127.7703
2010-06-22126.7271
2010-06-21126.0724
2010-06-20126.5179
2010-06-19126.5179
2010-06-18126.7472
2010-06-17126.7281
2010-06-16125.4754
2010-06-15126.5353
2010-06-14125.8808
2010-06-13125.0959
2010-06-12125.0959
2010-06-11124.1379
2010-06-10125.349
2010-06-09124.1383
2010-06-08123.4719
2010-06-07123.7858
2010-06-06124.1199
2010-06-05124.1199
2010-06-04123.4207
2010-06-03124.7205
2010-06-02125.2725
2010-06-01125.3565
2010-05-31123.8264
2010-05-30123.9885
2010-05-29123.9885
2010-05-28123.0923
2010-05-27123.7456
2010-05-26123.4168
2010-05-25122.1055
2010-05-24121.6768
2010-05-23121.3385
2010-05-22121.3385
2010-05-21122.3654
2010-05-20120.8979
2010-05-19121.8055
2010-05-18122.7193
2010-05-17122.1729
2010-05-16122.9436
2010-05-15122.9436
2010-05-14122.6182
2010-05-13123.0026
2010-05-12124.9794
2010-05-11125.4496
2010-05-10125.3669
2010-05-09124.0885
2010-05-08124.0885
2010-05-07124.8781
2010-05-06125.7449
2010-05-05127.1003
2010-05-04127.3501
2010-05-03127.9492
2010-05-02128.6062
2010-05-01128.6062
2010-04-30128.2973
2010-04-29129.0446
2010-04-28127.6223
2010-04-27128.2803
2010-04-26130.1132
2010-04-25129.3186
2010-04-24129.3186
2010-04-23129.5381
2010-04-22129.2411
2010-04-21129.4301
2010-04-20129.4299
2010-04-19128.88
2010-04-18129.6397
2010-04-17129.6397
2010-04-16129.1273
2010-04-15130.0889
2010-04-14129.8538
2010-04-13128.9911
2010-04-12129.129
2010-04-11129.0195
2010-04-10129.0195
2010-04-09129.1671
2010-04-08128.145
2010-04-07127.1554
2010-04-06127.8556
2010-04-05128.7222
2010-04-04128.2929
2010-04-03128.2929
2010-04-02128.4122
2010-04-01128.729
2010-03-31127.4688
2010-03-30126.9654
2010-03-29125.6724
2010-03-28124.3514
2010-03-27124.3514
2010-03-26124.9333
2010-03-25124.0513
2010-03-24124.8603
2010-03-23126.3663
2010-03-22127.2474
2010-03-21127.2834
2010-03-20127.2834
2010-03-19126.2486
2010-03-18128.6867
2010-03-17128.9553
2010-03-16128.5967
2010-03-15126.7415
2010-03-14127.5052
2010-03-13127.5052
2010-03-12127.2737
2010-03-11126.8553
2010-03-10126.2067
2010-03-09126.9367
2010-03-08127.331
2010-03-07128.3169
2010-03-06128.3169
2010-03-05128.184
2010-03-04127.4931
2010-03-03128.4061
2010-03-02127.2336
2010-03-01127.5398
2010-02-28129.2517
2010-02-27129.2517
2010-02-26129.4697
2010-02-25129.2872
2010-02-24130.7832
2010-02-23131.1558
2010-02-22131.8524
2010-02-21130.3996
2010-02-20130.3996
2010-02-19131.007
2010-02-18132.4588
2010-02-17132.7841
2010-02-16133.8304
2010-02-15132.5806
2010-02-14132.2506
2010-02-13132.2506
2010-02-12132.9878
2010-02-11133.3142
2010-02-10132.2621
2010-02-09133.5877
2010-02-08132.4818
2010-02-07132.8108
2010-02-06132.8108
2010-02-05132.49
2010-02-04133.6546
2010-02-03135.1809
2010-02-02135.7633
2010-02-01135.6627
2010-01-31136.8484
2010-01-30136.8484
2010-01-29135.2209
2010-01-28136.7021
2010-01-27136.6163
2010-01-26136.1458
2010-01-25137.411
2010-01-24136.4784
2010-01-23136.4784
2010-01-22136.2279
2010-01-21136.934
2010-01-20137.9159
2010-01-19138.6871
2010-01-18137.8747
2010-01-17137.3044
2010-01-16137.3044
2010-01-15137.0266
2010-01-14138.114
2010-01-13137.7509
2010-01-12136.8709
2010-01-11136.8725
2010-01-10135.5238
2010-01-09135.5238
2010-01-08135.9017
2010-01-07134.9065
2010-01-06135.4099
2010-01-05135.4487
2010-01-04136.3535
2010-01-03136.9058
2010-01-02136.9058
2010-01-01136.4827
2009-12-31136.4703
2009-12-30134.5852
2009-12-29134.0357
2009-12-28134.3426
2009-12-27136.1127
2009-12-26136.1127
2009-12-25134.5953
2009-12-24134.7
2009-12-23134.2539
2009-12-22134.5249
2009-12-21135.2181
2009-12-20136.1127
2009-12-19136.1127
2009-12-18136.0162
2009-12-17136.2366
2009-12-16137.7403
2009-12-15137.1783
2009-12-14137.5
2009-12-13137.1264
2009-12-12137.1264
2009-12-11136.7127
2009-12-10137.0027
2009-12-09137.0166
2009-12-08136.5365
2009-12-07137.9203
2009-12-06139.275
2009-12-05139.275
2009-12-04137.6289
2009-12-03138.0387
2009-12-02139.2016
2009-12-01138.8056
2009-11-30136.8721
2009-11-29137.1191
2009-11-28137.1191
2009-11-27137.8399
2009-11-26138.2301
2009-11-25139.5693
2009-11-24137.8905
2009-11-23138.8451
2009-11-22137.5966
2009-11-21137.5966
2009-11-20138.0693
2009-11-19139.1134
2009-11-18139.3753
2009-11-17140.3822
2009-11-16140.5035
2009-11-15139.2381
2009-11-14139.2381
2009-11-13138.9939
2009-11-12138.5775
2009-11-11138.4505
2009-11-10139.0998
2009-11-09139.6444
2009-11-08138.1696
2009-11-07138.1696
2009-11-06138.3798
2009-11-05138.6921
2009-11-04138.2602
2009-11-03137.4442
2009-11-02137.2586
2009-11-01138.0677
2009-10-31138.0677
2009-10-30137.3003
2009-10-29138.1962
2009-10-28136.483
2009-10-27136.5014
2009-10-26135.8052
2009-10-25136.3465
2009-10-24136.3465
2009-10-23135.615
2009-10-22138.2727
2009-10-21138.4632
2009-10-20136.3507
2009-10-19136.5969
2009-10-18135.4242
2009-10-17135.4242
2009-10-16135.9377
2009-10-15135.4677
2009-10-14133.219
2009-10-13132.5786
2009-10-12131.5941
2009-10-11132.9599
2009-10-10132.9599
2009-10-09131.9458
2009-10-08133.7318
2009-10-07132.6245
2009-10-06132.6988
2009-10-05132.9344
2009-10-04131.775
2009-10-03131.775
2009-10-02132.6988
2009-10-01131.9899
2009-09-30132.9256
2009-09-29132.7752
2009-09-28131.917
2009-09-27132.5181
2009-09-26132.5181
2009-09-25132.2402
2009-09-24132.0052
2009-09-23135.7579
2009-09-22135.0039
2009-09-21134.0771
2009-09-20135.4049
2009-09-19135.4049
2009-09-18135.0183
2009-09-17136.4681
2009-09-16136.3657
2009-09-15135.9191
2009-09-14137.4248
2009-09-13138.2916
2009-09-12138.2916
2009-09-11137.8144
2009-09-10137.7656
2009-09-09137.4176
2009-09-08136.7396
2009-09-07135.2827
2009-09-06135.2706
2009-09-05135.2706
2009-09-04135.6766
2009-09-03135.2422
2009-09-02134.6566
2009-09-01133.9539
2009-08-31135.0829
2009-08-30135.3176
2009-08-29135.3176
2009-08-28135.1268
2009-08-27133.9077
2009-08-26134.0704
2009-08-25135.1611
2009-08-24135.6331
2009-08-23137.245
2009-08-22137.245
2009-08-21136.9628
2009-08-20136.371
2009-08-19136.9742
2009-08-18136.402
2009-08-17134.6626
2009-08-16136.2964
2009-08-15136.2964
2009-08-14135.8183
2009-08-13136.4903
2009-08-12136.3837
2009-08-11136.6698
2009-08-10136.5364
2009-08-09137.9059
2009-08-08137.9059
2009-08-07137.4662
2009-08-06138.2618
2009-08-05141.3256
2009-08-04140.8915
2009-08-03140.4443
2009-08-02136.7765
2009-08-01136.7765
2009-07-31139.1325
2009-07-30136.8026
2009-07-29135.4218
2009-07-28136.1717
2009-07-27136.5772
2009-07-26134.5882
2009-07-25134.5882
2009-07-24134.926
2009-07-23135.5719
2009-07-22134.8622
2009-07-21134.8751
2009-07-20135.8721
2009-07-19134.7957
2009-07-18134.7957
2009-07-17134.0593
2009-07-16134.4832
2009-07-15135
2009-07-14134.0463
2009-07-13134.2631
2009-07-12132.3986
2009-07-11132.3986
2009-07-10132.461
2009-07-09133.4654
2009-07-08130.6526
2009-07-07131.3158
2009-07-06132.7821
2009-07-05133.2964
2009-07-04133.2964
2009-07-03132.8543
2009-07-02133.0249
2009-07-01133.1662
2009-06-30134.0805
2009-06-29134.5638
2009-06-28134.4329
2009-06-27134.4329
2009-06-26134.2347
2009-06-25133.4974
2009-06-24134.6498
2009-06-23133.2437
2009-06-22132.206
2009-06-21133.6458
2009-06-20133.6458
2009-06-19134.0436
2009-06-18133.0863
2009-06-17132.8864
2009-06-16132.1213
2009-06-15131.6044
2009-06-14132.9187
2009-06-13132.9187
2009-06-12132.8055
2009-06-11133.913
2009-06-10131.9336
2009-06-09131.8525
2009-06-08129.7019
2009-06-07128.6708
2009-06-06128.6708
2009-06-05128.7872
2009-06-04129.9818
2009-06-03131.5007
2009-06-02134.3261
2009-06-01133.2985
2009-05-31131.2915
2009-05-30131.2992
2009-05-29131.2979
2009-05-28129.2234
2009-05-27128.7033
2009-05-26128.1753
2009-05-25127.7178
2009-05-24127.5028
2009-05-23127.5028
2009-05-22127.7664
2009-05-21127.0726
2009-05-20126.9341
2009-05-19125.2499
2009-05-18123.5068
2009-05-17122.795
2009-05-16122.795
2009-05-15123.5294
2009-05-14122.9807
2009-05-13122.6289
2009-05-12122.6658
2009-05-11121.7299
2009-05-10122.7739
2009-05-09122.7739
2009-05-08122.7522
2009-05-07120.8736
2009-05-06122.3108
2009-05-05121.1837
2009-05-04120.5536
2009-05-03119.6774
2009-05-02119.6774
2009-05-01119.674
2009-04-30118.8304
2009-04-29119.6904
2009-04-28117.9396
2009-04-27118.8525
2009-04-26118.1538
2009-04-25118.1538
2009-04-24118.1294
2009-04-23118.4411
2009-04-22116.7113
2009-04-21118.2993
2009-04-20116.9398
2009-04-19119.0916
2009-04-18119.0916
2009-04-17119.1265
2009-04-16120.077
2009-04-15120.6376
2009-04-14120.4091
2009-04-13119.9711
2009-04-12118.0393
2009-04-11118.0393
2009-04-10117.31
2009-04-09118.3846
2009-04-08118.1607
2009-04-07117.8294
2009-04-06118.0878
2009-04-05119.3438
2009-04-04119.3438
2009-04-03119.3154
2009-04-02118.5469
2009-04-01116.368
2009-03-31115.7712
2009-03-30114.3042
2009-03-29115.1021
2009-03-28115.2273
2009-03-27115.2155
2009-03-26115.6207
2009-03-25117.0188
2009-03-24118.5953
2009-03-23117.0518
2009-03-22115.8817
2009-03-21115.8817
2009-03-20116.1995
2009-03-19116.3978
2009-03-18111.7466
2009-03-17112.442
2009-03-16113.0086
2009-03-15112.0264
2009-03-14112.0264
2009-03-13112.2915
2009-03-12111.531
2009-03-11111.3369
2009-03-10110.089
2009-03-09111.0504
2009-03-08113.3942
2009-03-07112.7837
2009-03-06113.8357
2009-03-05113.1013
2009-03-04113.0737
2009-03-03112.2607
2009-03-02111.9245
2009-03-01114.3471
2009-02-28114.2093
2009-02-27114.1663
2009-02-26113.9598
2009-02-25113.5256
2009-02-24115.8334
2009-02-23115.4592
2009-02-22114.8735
2009-02-21114.8735
2009-02-20114.4351
2009-02-19114.1005
2009-02-18113.5503
2009-02-17113.6148
2009-02-16113.9075
2009-02-15114.8046
2009-02-14114.8046
2009-02-13114.4085
2009-02-12112.3544
2009-02-11113.7439
2009-02-10115.9129
2009-02-09118.0766
2009-02-08117.2245
2009-02-07117.2245
2009-02-06117.3495
2009-02-05114.6305
2009-02-04114.3516
2009-02-03114.1447
2009-02-02112.5845
2009-02-01114.2707
2009-01-31114.2707
2009-01-30115.0851
2009-01-29112.1841
2009-01-28112.9165
2009-01-27111.8102
2009-01-26110.6122
2009-01-25108.7775
2009-01-24108.7775
2009-01-23109.0755
2009-01-22110.7494
2009-01-21110.2572
2009-01-20110.8143
2009-01-19114.6651
2009-01-18117.0559
2009-01-17117.0559
2009-01-16116.7426
2009-01-15115.3049
2009-01-14114.3837
2009-01-13114.1098
2009-01-12116.8848
2009-01-11119.4557
2009-01-10119.4557
2009-01-09120.0902
2009-01-08115.9738
2009-01-07117.593
2009-01-06117.6899
2009-01-05115.2568
2009-01-04114.0447
2009-01-03114.0447
2009-01-02114.0677
2009-01-01116.3826
2008-12-31115.6902
2008-12-30113.482
2008-12-29114.4035
2008-12-28115.433
2008-12-27115.433
2008-12-26115.0224
2008-12-25116.272
2008-12-24116.1548
2008-12-23116.0144
2008-12-22116.8172
2008-12-21117.6086
2008-12-20117.6086
2008-12-19117.8932
2008-12-18119.5618
2008-12-17122.6852
2008-12-16125.6234
2008-12-15121.4948
2008-12-14116.5394
2008-12-13116.5394
2008-12-12116.3012
2008-12-11117.4408
2008-12-10115.7039
2008-12-09115.7991
2008-12-08116.5937
2008-12-07115.4647
2008-12-06115.4647
2008-12-05115.1767
2008-12-04115.3006
2008-12-03115.7785
2008-12-02116.8269
2008-12-01117.2035
2008-11-30120.8439
2008-11-29120.8439
2008-11-28120.6086
2008-11-27121.8851
2008-11-26120.2878
2008-11-25121.1884
2008-11-24119.4229
2008-11-23116.595
2008-11-22116.595
2008-11-21116.9315
2008-11-20117.5634
2008-11-19119.1782
2008-11-18118.269
2008-11-17119.7485
2008-11-16119.2313
2008-11-15119.2313
2008-11-14119.5128
2008-11-13119.3285
2008-11-12119.0966
2008-11-11123.1252
2008-11-10125.9573
2008-11-09126.9007
2008-11-08126.9007
2008-11-07126.9785
2008-11-06125.9823
2008-11-05128.6012
2008-11-04129.2096
2008-11-03127.9535
2008-11-02131.0729
2008-11-01131.0729
2008-10-31130.645
2008-10-30133.9311
2008-10-29132.4488
2008-10-28128.7312
2008-10-27126.749
2008-10-26128.4256
2008-10-25128.4256
2008-10-24128.9175
2008-10-23130.8165
2008-10-22132.4791
2008-10-21135.1715
2008-10-20138.9189
2008-10-19143.2439
2008-10-18143.2439
2008-10-17142.8369
2008-10-16141.3549
2008-10-15139.3268
2008-10-14139.0507
2008-10-13137.3914
2008-10-12134.1687
2008-10-11134.1687
2008-10-10135.0407
2008-10-09134.9661
2008-10-08136.7595
2008-10-07137.1734
2008-10-06135.8561
2008-10-05136.7639
2008-10-04136.7639
2008-10-03136.3519
2008-10-02136.9148
2008-10-01137.7938
2008-09-30139.098
2008-09-29140.7198
2008-09-28143.9682
2008-09-27143.9682
2008-09-26143.8391
2008-09-25143.3652
2008-09-24144.1214
2008-09-23144.259
2008-09-22144.8557
2008-09-21142.3632
2008-09-20142.3632
2008-09-19141.9927
2008-09-18140.6369
2008-09-17138.8495
2008-09-16135.8674
2008-09-15137.0543
2008-09-14136.93
2008-09-13136.93
2008-09-12136.1206
2008-09-11133.9895
2008-09-10134.0909
2008-09-09135.6046
2008-09-08133.74
2008-09-07134.6205
2008-09-06134.6205
2008-09-05134.4802
2008-09-04135.5388
2008-09-03135.8444
2008-09-02135.5616
2008-09-01138.8104
2008-08-31138.0194
2008-08-30138.0194
2008-08-29138.6965
2008-08-28138.2883
2008-08-27138.4002
2008-08-26140.216
2008-08-25141.7127
2008-08-24141.3686
2008-08-23141.3686
2008-08-22140.503
2008-08-21143.0984
2008-08-20138.8454
2008-08-19138.4848
2008-08-18140.3731
2008-08-17142.2208
2008-08-16142.2208
2008-08-15142.2202
2008-08-14140.7782
2008-08-13140.6516
2008-08-12139.4017
2008-08-11139.7872
2008-08-10139.1049
2008-08-09139.1049
2008-08-08139.1115
2008-08-07140.3351
2008-08-06140.4497
2008-08-05140.751
2008-08-04140.4234
2008-08-03142.015
2008-08-02142.015
2008-08-01140.6726
2008-07-31141.4885
2008-07-30141.5893
2008-07-29141.5418
2008-07-28141.5484
2008-07-27141.09
2008-07-26141.09
2008-07-25140.5601
2008-07-24140.9344
2008-07-23140.9577
2008-07-22140.8001
2008-07-21141.3763
2008-07-20141.7089
2008-07-19141.7089
2008-07-18141.1906
2008-07-17143.824
2008-07-16141.6024
2008-07-15140.94
2008-07-14139.0305
2008-07-13139.86
2008-07-12139.86
2008-07-11139.7479
2008-07-10140.6814
2008-07-09140.9371
2008-07-08144.8189
2008-07-07141.3702
2008-07-06137.9891
2008-07-05137.9891
2008-07-04138.3207
2008-07-03137.3578
2008-07-02137.8908
2008-07-01136.0318
2008-06-30135.8877
2008-06-29136.4869
2008-06-28136.4869
2008-06-27135.2614
2008-06-26135.0107
2008-06-25133.2871
2008-06-24134.0926
2008-06-23132.0253
2008-06-22133.5961
2008-06-21133.5961
2008-06-20132.9114
2008-06-19132.6079
2008-06-18130.7702
2008-06-17130.3306
2008-06-16130.7985
2008-06-15129.6259
2008-06-14129.6259
2008-06-13130.138
2008-06-12130.1487
2008-06-11131.6925
2008-06-10131.9095
2008-06-09132.7952
2008-06-08133.1016
2008-06-07133.1016
2008-06-06133.3042
2008-06-05131.9643
2008-06-04131.4217
2008-06-03131.7287
2008-06-02131.4325
2008-06-01132.0433
2008-05-31132.0433
2008-05-30131.7359
2008-05-29132.277
2008-05-28134.8184
2008-05-27134.5587
2008-05-26134.5014
2008-05-25137.0854
2008-05-24137.0854
2008-05-23134.8323
2008-05-22137.1979
2008-05-21136.7021
2008-05-20136.7362
2008-05-19133.5468
2008-05-18133.9819
2008-05-17133.9819
2008-05-16134.0918
2008-05-15133.4299
2008-05-14127.1148
2008-05-13132.7298
2008-05-12131.2036
2008-05-11131.9054
2008-05-10131.9054
2008-05-09132.0081
2008-05-08132.2118
2008-05-07131.0744
2008-05-06130.2376
2008-05-05130.0229
2008-05-04129.0434
2008-05-03129.0434
2008-05-02128.429
2008-05-01127.7316
2008-04-30128.3007
2008-04-29126.7433
2008-04-28128.5932
2008-04-27127.8711
2008-04-26127.8711
2008-04-25127.9451
2008-04-24127.4729
2008-04-23127.8913
2008-04-22127.884
2008-04-21127.0836
2008-04-20127.7454
2008-04-19127.7454
2008-04-18127.8227
2008-04-17126.8836
2008-04-16125.4485
2008-04-15124.5649
2008-04-14125.6983
2008-04-13124.8275
2008-04-12124.8275
2008-04-11124.4079
2008-04-10124.4803
2008-04-09124.8253
2008-04-08124.2041
2008-04-07124.9494
2008-04-06125.4813
2008-04-05125.4813
2008-04-04125.5257
2008-04-03125.484
2008-04-02124.252
2008-04-01124.037
2008-03-31124.4651
2008-03-30125.2572
2008-03-29125.2572
2008-03-28125.3535
2008-03-27126.2122
2008-03-26126.3959
2008-03-25125.7696
2008-03-24123.6862
2008-03-23124.6805
2008-03-22124.6805
2008-03-21124.3521
2008-03-20124.505
2008-03-19124.5719
2008-03-18126.1104
2008-03-17125.4725
2008-03-16127.1502
2008-03-15127.1502
2008-03-14126.9548
2008-03-13127.3354
2008-03-12127.7292
2008-03-11125.6964
2008-03-10126.4013
2008-03-09126.7127
2008-03-08126.7127
2008-03-07126.0761
2008-03-06126.576
2008-03-05125.2379
2008-03-04124.9086
2008-03-03124.8172
2008-03-02124.669
2008-03-01124.669
2008-02-29124.6821
2008-02-28124.3877
2008-02-27124.0194
2008-02-26124.6223
2008-02-25122.4181
2008-02-24122.0946
2008-02-23122.0946
2008-02-22121.982
2008-02-21121.7391
2008-02-20120.161
2008-02-19122.794
2008-02-18123.1425
2008-02-17123.6637
2008-02-16123.6637
2008-02-15124.0246
2008-02-14124.0248
2008-02-13123.7665
2008-02-12123.4037
2008-02-11122.8691
2008-02-10122.0185
2008-02-09122.0185
2008-02-08122.2699
2008-02-07122.346
2008-02-06123.0614
2008-02-05123.4962
2008-02-04124.1807
2008-02-03123.5598
2008-02-02123.5598
2008-02-01123.3997
2008-01-31124.7858
2008-01-30123.9898
2008-01-29124.5824
2008-01-28124.4865
2008-01-27123.7308
2008-01-26123.7308
2008-01-25124.007
2008-01-24123.4231
2008-01-23122.2475
2008-01-22123.0419
2008-01-21121.4478
2008-01-20121.6937
2008-01-19121.6937
2008-01-18121.5815
2008-01-17122.7995
2008-01-16122.6342
2008-01-15122.3104
2008-01-14122.1346
2008-01-13123.0211
2008-01-12123.0211
2008-01-11122.9404
2008-01-10123.0881
2008-01-09122.2964
2008-01-08123.1429
2008-01-07122.9739
2008-01-06122.585
2008-01-05122.585
2008-01-04122.5104
2008-01-03122.2921
2008-01-02122.6801
2008-01-01122.2947
2007-12-31122.9711
2007-12-30122.2656
2007-12-29122.2656
2007-12-28122.6971
2007-12-27122.5181
2007-12-26122.2024
2007-12-25121.404
2007-12-24121.4237
2007-12-23120.8901
2007-12-22120.8901
2007-12-21120.9421
2007-12-20120.9025
2007-12-19121.6408
2007-12-18122.5129
2007-12-17122.9313
2007-12-16123.2402
2007-12-15123.2402
2007-12-14123.4406
2007-12-13125.014
2007-12-12125.2746
2007-12-11124.7015
2007-12-10125.2885
2007-12-09124.3729
2007-12-08124.3729
2007-12-07124.494
2007-12-06124.1489
2007-12-05124.8785
2007-12-04126.5374
2007-12-03126.3299
2007-12-02125.9647
2007-12-01125.9647
2007-11-30126.0967
2007-11-29126.1672
2007-11-28126.9823
2007-11-27126.7456
2007-11-26126.8086
2007-11-25126.0071
2007-11-24126.0071
2007-11-23125.9517
2007-11-22125.7428
2007-11-21125.8194
2007-11-20126.0605
2007-11-19125.5354
2007-11-18125.6165
2007-11-17125.6165
2007-11-16125.6165
2007-11-15125.1697
2007-11-14125.769
2007-11-13126.32
2007-11-12125.5438
2007-11-11127.5447
2007-11-10127.5447
2007-11-09127.5447
2007-11-08128.471
2007-11-07128.2078
2007-11-06127.0939
2007-11-05126.7836
2007-11-04127.07
2007-11-03127.07
2007-11-02127.07
2007-11-01126.6061
2007-10-31126.281
2007-10-30125.5881
2007-10-29125.1269
2007-10-28124.5963
2007-10-27124.5963
2007-10-26124.5963
2007-10-25124.619
2007-10-24124.4783
2007-10-23124.3266
2007-10-22123.0457
2007-10-21124.3261
2007-10-20124.3261
2007-10-19124.3261
2007-10-18124.1896
2007-10-17123.6244
2007-10-16123.2814
2007-10-15123.9294
2007-10-14123.3523
2007-10-13123.3523
2007-10-12123.3523
2007-10-11123.4137
2007-10-10123.9916
2007-10-09123.6202
2007-10-08123.7999
2007-10-07124.0274
2007-10-06124.0274
2007-10-05124.0274
2007-10-04123.7219
2007-10-03123.3025
2007-10-02123.9096
2007-10-01124.1987
2007-09-30124.1426
2007-09-29124.1426
2007-09-28124.1426
2007-09-27123.2591
2007-09-26122.3999
2007-09-25122.4697
2007-09-24122.6744
2007-09-23122.6094
2007-09-22122.6094
2007-09-21122.6094
2007-09-20122.0151
2007-09-19121.4441
2007-09-18122.0703
2007-09-17120.9096
2007-09-16121.9471
2007-09-15121.9471
2007-09-14121.9471
2007-09-13123.3394
2007-09-12123.2678
2007-09-11123.3216
2007-09-10122.9361
2007-09-09122.897
2007-09-08122.897
2007-09-07122.897
2007-09-06122.7155
2007-09-05122.5793
2007-09-04122.528
2007-09-03122.4244
2007-09-02122.4244
2007-09-01122.4244
2007-08-31122.4244
2007-08-30121.9334
2007-08-29122.6435
2007-08-28122.2444
2007-08-27122.6277
2007-08-26122.2102
2007-08-25122.2102
2007-08-24122.2102
2007-08-23121.5781
2007-08-22120.8985
2007-08-21120.1751
2007-08-20120.3762
2007-08-19120.082
2007-08-18120.082
2007-08-17120.082
2007-08-16119.7561
2007-08-15120.4517
2007-08-14120.7259
2007-08-13121.7231
2007-08-12122.4003
2007-08-11122.4003
2007-08-10122.4003
2007-08-09122.6448
2007-08-08123.1477
2007-08-07122.4652
2007-08-06122.7853
2007-08-05123.6573
2007-08-04123.6573
2007-08-03123.6573
2007-08-02123.1673
2007-08-01122.7294
2007-07-31123.0956
2007-07-30122.2289
2007-07-29122.6361
2007-07-28122.6361
2007-07-27122.6361
2007-07-26123.9189
2007-07-25124.1328
2007-07-24124.8749
2007-07-23124.4222
2007-07-22124.2422
2007-07-21124.2422
2007-07-20124.2422
2007-07-19123.8682
2007-07-18124.2325
2007-07-17123.3875
2007-07-16123.2492
2007-07-15123.0084
2007-07-14123.0084
2007-07-13123.0084
2007-07-12122.8275
2007-07-11122.7865
2007-07-10122.5765
2007-07-09121.8954
2007-07-08121.4053
2007-07-07121.4053
2007-07-06121.4053
2007-07-05121.5094
2007-07-04121.7572
2007-07-03121.7572
2007-07-02122.1649
2007-07-01121.5053
2007-06-30121.5053
2007-06-29121.5053
2007-06-28121.1506
2007-06-27120.977
2007-06-26121.2447
2007-06-25121.2489
2007-06-24121.4912
2007-06-23121.4912
2007-06-22121.4912
2007-06-21120.9603
2007-06-20120.9281
2007-06-19120.6816
2007-06-18120.2918
2007-06-17119.8971
2007-06-16119.8971
2007-06-15119.8971
2007-06-14119.4979
2007-06-13119.702
2007-06-12119.9929
2007-06-11119.6388
2007-06-10119.4728
2007-06-09119.4728
2007-06-08119.4728
2007-06-07120.0227
2007-06-06120.9754
2007-06-05120.9263
2007-06-04120.83
2007-06-03120.2737
2007-06-02120.2737
2007-06-01120.2737
2007-05-31120.105
2007-05-30120.1374
2007-05-29120.2617
2007-05-28120.6703
2007-05-27120.6703
2007-05-26120.6703
2007-05-25120.6703
2007-05-24120.5404
2007-05-23120.6473
2007-05-22119.9367
2007-05-21119.8831
2007-05-20120.1806
2007-05-19120.1806
2007-05-18120.1806
2007-05-17120.1286
2007-05-16120.0786
2007-05-15120.5987
2007-05-14119.878
2007-05-13120.0749
2007-05-12120.0749
2007-05-11120.0749
2007-05-10119.946
2007-05-09120.6291
2007-05-08120.6291
2007-05-07120.8513
2007-05-06120.9629
2007-05-05120.9629
2007-05-04120.9629
2007-05-03120.6101
2007-05-02120.782
2007-05-01121.5281
2007-04-30121.4891
2007-04-29121.3265
2007-04-28121.3265
2007-04-27121.3265
2007-04-26120.928
2007-04-25121.5166
2007-04-24121.4389
2007-04-23121.4312
2007-04-22121.6748
2007-04-21121.6748
2007-04-20121.6748
2007-04-19121.7835
2007-04-18121.8365
2007-04-17121.8842
2007-04-16120.8365
2007-04-15120.6484
2007-04-14120.6484
2007-04-13120.6484
2007-04-12120.2709
2007-04-11120.2835
2007-04-10120.073
2007-04-09119.1092
2007-04-08119.7022
2007-04-07119.7022
2007-04-06119.7022
2007-04-05119.7022
2007-04-04119.9842
2007-04-03119.9437
2007-04-02120.1245
2007-04-01119.6381
2007-03-31119.6381
2007-03-30119.6381
2007-03-29119.1854
2007-03-28118.9844
2007-03-27119.4013
2007-03-26119.6642
2007-03-25119.0635
2007-03-24119.0635
2007-03-23119.0635
2007-03-22119.4383
2007-03-21119.5074
2007-03-20119.0305
2007-03-19118.1411
2007-03-18118.0916
2007-03-17118.0916
2007-03-16118.0916
2007-03-15117.5854
2007-03-14117.5093
2007-03-13117.2345
2007-03-12117.5
2007-03-11117.3938
2007-03-10117.3938
2007-03-09117.3938
2007-03-08117.1896
2007-03-07117.53
2007-03-06117.1006
2007-03-05116.5962
2007-03-04118.0956
2007-03-03118.0956
2007-03-02118.0956
2007-03-01119.0974
2007-02-28119.0249
2007-02-27119.2596
2007-02-26119.2302
2007-02-25119.2615
2007-02-24119.2615
2007-02-23119.2615
2007-02-22118.8882
2007-02-21118.7809
2007-02-20118.845
2007-02-19118.461
2007-02-18118.461
2007-02-17118.461
2007-02-16118.461
2007-02-15118.8482
2007-02-14119.3244
2007-02-13118.3233
2007-02-12118.4792
2007-02-11118.5466
2007-02-10118.5466
2007-02-09118.5466
2007-02-08119.0189
2007-02-07119.8898
2007-02-06119.7407
2007-02-05119.0521
2007-02-04119.5159
2007-02-03119.5159
2007-02-02119.5159
2007-02-01119.6439
2007-01-31119.2579
2007-01-30119.0679
2007-01-29118.9731
2007-01-28119.5413
2007-01-27119.5413
2007-01-26119.5413
2007-01-25119.5413
2007-01-24119.7046
2007-01-23120.676
2007-01-22120.2414
2007-01-21120.1414
2007-01-20120.1414
2007-01-19120.1414
2007-01-18120.1742
2007-01-17119.9255
2007-01-16119.8305
2007-01-15119.3385
2007-01-14119.3385
2007-01-13119.3385
2007-01-12119.3385
2007-01-11118.6366
2007-01-10117.9251
2007-01-09118.2898
2007-01-08118.1748
2007-01-07117.8337
2007-01-06117.8337
2007-01-05117.8337
2007-01-04118.4124
2007-01-03118.8148
2007-01-02119.4796
2007-01-01119.4796
2006-12-31119.4796
2006-12-30119.4796
2006-12-29119.4796
2006-12-28119.4796
2006-12-27119.4796
2006-12-26119.4796
2006-12-25119.4796
2006-12-24119.4796
2006-12-23119.4796
2006-12-22119.4796
2006-12-21119.6889
2006-12-20120.02
2006-12-19120.098
2006-12-18118.7717
2006-12-17118.7937
2006-12-16118.7937
2006-12-15118.7937
2006-12-14119.2919
2006-12-13119.6842
2006-12-12119.9396
2006-12-11119.3005
2006-12-10118.7971
2006-12-09118.7971
2006-12-08118.7971
2006-12-07119.4252
2006-12-06119.6453
2006-12-05120.2477
2006-12-04120.609
2006-12-03120.5968
2006-12-02120.5968
2006-12-01120.5968
2006-11-30119.6866
2006-11-29118.3879
2006-11-28118.6092
2006-11-27117.7999
2006-11-26117.3886
2006-11-25117.3886
2006-11-24117.3886
2006-11-23116.4073
2006-11-22116.4073
2006-11-21115.5889
2006-11-20115.4702
2006-11-19115.2809
2006-11-18115.2809
2006-11-17115.2809
2006-11-16114.7245
2006-11-15114.7326
2006-11-14115.2101
2006-11-13115.7679
2006-11-12116.0635
2006-11-11116.0635
2006-11-10116.0635
2006-11-09115.623
2006-11-08115.6636
2006-11-07115.6404
2006-11-06115.1342
2006-11-05115.2994
2006-11-04115.2994
2006-11-03115.2994
2006-11-02115.5391
2006-11-01115.9134
2006-10-31115.6032
2006-10-30115.271
2006-10-29114.9727
2006-10-28114.9727
2006-10-27114.9727
2006-10-26114.5133
2006-10-25113.8776
2006-10-24113.7002
2006-10-23113.6702
2006-10-22114.2897
2006-10-21114.2897
2006-10-20114.2897
2006-10-19113.7747
2006-10-18113.2995
2006-10-17113.4808
2006-10-16113.0441
2006-10-15112.4585
2006-10-14112.4585
2006-10-13112.4585
2006-10-12112.5705
2006-10-11112.4987
2006-10-10113.2431
2006-10-09113.2431
2006-10-08112.1975
2006-10-07112.1975
2006-10-06112.1975
2006-10-05112.6836
2006-10-04113.1522
2006-10-03113.1978
2006-10-02113.143
2006-10-01113.2873
2006-09-30113.2873
2006-09-29113.2873
2006-09-28112.2402
2006-09-27113.9819
2006-09-26114.2627
2006-09-25114.0838
2006-09-24115.1015
2006-09-23115.1015
2006-09-22115.1015
2006-09-21114.3748
2006-09-20113.5739
2006-09-19113.1725
2006-09-18113.1315
2006-09-17112.7489
2006-09-16112.7489
2006-09-15112.7489
2006-09-14113.1451
2006-09-13112.5313
2006-09-12112.4363
2006-09-11111.8401
2006-09-10111.8595
2006-09-09111.8595
2006-09-08111.8595
2006-09-07112.4475
2006-09-06113.02
2006-09-05114.4871
2006-09-04114.3093
2006-09-03114.3093
2006-09-02114.3093
2006-09-01114.3093
2006-08-31114.7076
2006-08-30114.1828
2006-08-29113.837
2006-08-28113.6828
2006-08-27113.2041
2006-08-26113.2041
2006-08-25113.2041
2006-08-24113.2543
2006-08-23113.4062
2006-08-22113.0027
2006-08-21113.5626
2006-08-20112.8309
2006-08-19112.8309
2006-08-18112.8309
2006-08-17112.9944
2006-08-16113.6512
2006-08-15113.5574
2006-08-14113.2434
2006-08-13113.3635
2006-08-12113.3635
2006-08-11113.3635
2006-08-10113.4856
2006-08-09114.2561
2006-08-08114.4506
2006-08-07114.3387
2006-08-06114.476
2006-08-05114.476
2006-08-04114.476
2006-08-03113.6881
2006-08-02113.0486
2006-08-01112.9242
2006-07-31112.0309
2006-07-30112.2533
2006-07-29112.2533
2006-07-28112.2533
2006-07-27111.9059
2006-07-26111.6383
2006-07-25111.0405
2006-07-24110.9602
2006-07-23111.481
2006-07-22111.481
2006-07-21111.481
2006-07-20110.9188
2006-07-19110.5487
2006-07-18109.5567
2006-07-17109.0886
2006-07-16110.2586
2006-07-15110.2586
2006-07-14110.2586
2006-07-13110.6181
2006-07-12109.9713
2006-07-11110.6991
2006-07-10110.4088
2006-07-09111.052
2006-07-08111.052
2006-07-07111.052
2006-07-06110.1544
2006-07-05110.0588
2006-07-04110.4629
2006-07-03110.4629
2006-07-02110.8728
2006-07-01110.8728
2006-06-30110.8728
2006-06-29109.5302
2006-06-28109.0814
2006-06-27109.3581
2006-06-26109.374
2006-06-25109.0972
2006-06-24109.0972
2006-06-23109.0972
2006-06-22109.6578
2006-06-21110.5974
2006-06-20110.5228
2006-06-19110.3609
2006-06-18110.9697
2006-06-17110.9697
2006-06-16110.9697
2006-06-15110.7945
2006-06-14110.5443
2006-06-13109.9715
2006-06-12110.6414
2006-06-11110.4393
2006-06-10110.4393
2006-06-09110.4393
2006-06-08110.5037
2006-06-07111.3158
2006-06-06111.61
2006-06-05112.6631
2006-06-04112.9367
2006-06-03112.9367
2006-06-02112.9367
2006-06-01111.8146
2006-05-31112.0885
2006-05-30112.9308
2006-05-29111.3082
2006-05-28111.3082
2006-05-27111.3082
2006-05-26111.3082
2006-05-25112.296
2006-05-24112.2544
2006-05-23113.0174
2006-05-22113.1897
2006-05-21112.6361
2006-05-20112.6361
2006-05-19112.6361
2006-05-18113.4087
2006-05-17112.8447
2006-05-16113.2103
2006-05-15112.7193
2006-05-14113.5531
2006-05-13113.5531
2006-05-12113.5531
2006-05-11112.9736
2006-05-10111.9391
2006-05-09111.9023
2006-05-08111.3801
2006-05-07111.5171
2006-05-06111.5171
2006-05-05111.5171
2006-05-04110.7012
2006-05-03110.4167
2006-05-02110.4747
2006-05-01109.2518
2006-04-30109.2518
2006-04-29109.2518
2006-04-28109.2518
2006-04-27108.1184
2006-04-26107.0755
2006-04-25107.2379
2006-04-24107.3407
2006-04-23106.8264
2006-04-22106.8264
2006-04-21106.8264
2006-04-20106.6686
2006-04-19106.9556
2006-04-18106.2246
2006-04-17105.9859
2006-04-16105.0833
2006-04-15105.0833
2006-04-14105.0833
2006-04-13105.0833
2006-04-12104.9717
2006-04-11104.8426
2006-04-10104.44
2006-04-09104.5436
2006-04-08104.5436
2006-04-07104.5436
2006-04-06105.1249
2006-04-05105.1529
2006-04-04105.2597
2006-04-03104.2801
2006-04-02104.1399
2006-04-01104.1399
2006-03-31104.1399
2006-03-30104.7275
2006-03-29104.0643
2006-03-28104.5756
2006-03-27104.7528
2006-03-26104.4938
2006-03-25104.4938
2006-03-24104.4938
2006-03-23104.0642
2006-03-22104.7712
2006-03-21104.83
2006-03-20105.3429
2006-03-19105.3844
2006-03-18105.3844
2006-03-17105.3844
2006-03-16105.3822
2006-03-15104.8319
2006-03-14104.7576
2006-03-13103.9241
2006-03-12103.5358
2006-03-11103.5358
2006-03-10103.5358
2006-03-09104.0899
2006-03-08104.1712
2006-03-07104.1141
2006-03-06104.9127
2006-03-05105.2119
2006-03-04105.2119
2006-03-03105.2119
2006-03-02105.1714
2006-03-01103.8886
2006-02-28104.6873
2006-02-27103.8871
2006-02-26104.1544
2006-02-25104.1544
2006-02-24104.1544
2006-02-23104.5239
2006-02-22104.2846
2006-02-21104.2482
2006-02-20104.1923
2006-02-19104.1923
2006-02-18104.1923
2006-02-17104.1923
2006-02-16104.1132
2006-02-15104.1332
2006-02-14103.867
2006-02-13104.3259
2006-02-12104.3889
2006-02-11104.3889
2006-02-10104.3889
2006-02-09104.1314
2006-02-08104.1069
2006-02-07104.4528
2006-02-06104.5984
2006-02-05105.4247
2006-02-04105.4247
2006-02-03105.4247
2006-02-02106.5276
2006-02-01106.134
2006-01-31106.5828
2006-01-30105.6923
2006-01-29105.7604
2006-01-28105.7604
2006-01-27105.7604
2006-01-26106.5087
2006-01-25106.7425
2006-01-24106.8943
2006-01-23106.911
2006-01-22105.933
2006-01-21105.933
2006-01-20105.933
2006-01-19105.2315
2006-01-18105.5301
2006-01-17105.6358
2006-01-16106.1053
2006-01-15106.1053
2006-01-14106.1053
2006-01-13106.1053
2006-01-12105.0627
2006-01-11105.5633
2006-01-10105.63
2006-01-09105.5878
2006-01-08105.969
2006-01-07105.969
2006-01-06105.969
2006-01-05104.9848
2006-01-04105.2112
2006-01-03104.3206
2006-01-02102.6219
2006-01-01102.6219
2005-12-31102.6219
2005-12-30102.6219
2005-12-29102.851
2005-12-28102.3514
2005-12-27104.9796
2005-12-26103.6474
2005-12-25103.6474
2005-12-24103.6474
2005-12-23103.6474
2005-12-22103.782
2005-12-21104.1352
2005-12-20104.9617
2005-12-19105.5847
2005-12-18106.1167
2005-12-17106.1167
2005-12-16106.1167
2005-12-15105.6451
2005-12-14106.0033
2005-12-13105.8178
2005-12-12106.0835
2005-12-11104.7958
2005-12-10104.7958
2005-12-09104.7958
2005-12-08104.6902
2005-12-07103.6967
2005-12-06104.1944
2005-12-05104.2752
2005-12-04103.6449
2005-12-03103.6449
2005-12-02103.6449
2005-12-01103.4597
2005-11-30103.3163
2005-11-29102.7553
2005-11-28103.4552
2005-11-27102.3395
2005-11-26102.3395
2005-11-25102.3395
2005-11-24102.8933
2005-11-23102.8933
2005-11-22102.8098
2005-11-21102.758
2005-11-20102.7789
2005-11-19102.7789
2005-11-18102.7789
2005-11-17102.8833
2005-11-16102.702
2005-11-15103.7646
2005-11-14103.8441
2005-11-13103.9412
2005-11-12103.9412
2005-11-11103.9412
2005-11-10104.2936
2005-11-09104.0273
2005-11-08104.1343
2005-11-07104.0844
2005-11-06106.1924
2005-11-05106.1924
2005-11-04106.1924
2005-11-03105.7367
2005-11-02105.9586
2005-11-01105.2739
2005-10-31105.578
2005-10-30105.8767
2005-10-29105.8767
2005-10-28105.8767
2005-10-27106.4971
2005-10-26105.9368
2005-10-25106.5999
2005-10-24105.5118
2005-10-23105.405
2005-10-22105.405
2005-10-21105.405
2005-10-20105.7562
2005-10-19105.1733
2005-10-18104.4401
2005-10-17104.7399
2005-10-16105.6537
2005-10-15105.6537
2005-10-14105.6537
2005-10-13104.7544
2005-10-12104.5293
2005-10-11104.2735
2005-10-10104.7082
2005-10-09105.1985
2005-10-08105.1985
2005-10-07105.1985
2005-10-06106.0035
2005-10-05105.2823
2005-10-04105.0021
2005-10-03104.7262
2005-10-02105.2795
2005-10-01105.2795
2005-09-30105.2795
2005-09-29105.2914
2005-09-28105.3453
2005-09-27105.5109
2005-09-26106.0927
2005-09-25106.3673
2005-09-24106.3673
2005-09-23106.3673
2005-09-22107.0809
2005-09-21108.3311
2005-09-20107.9555
2005-09-19107.8841
2005-09-18108.0736
2005-09-17108.0736
2005-09-16108.0736
2005-09-15108.0346
2005-09-14108.9807
2005-09-13108.8423
2005-09-12108.617
2005-09-11109.8554
2005-09-10109.8554
2005-09-09109.8554
2005-09-08109.603
2005-09-07109.6029
2005-09-06110.109
2005-09-05109.9741
2005-09-04109.9741
2005-09-03109.9741
2005-09-02109.9741
2005-09-01109.3321
2005-08-31107.4651
2005-08-30106.4289
2005-08-29107.125
2005-08-28107.6523
2005-08-27107.6523
2005-08-26107.6523
2005-08-25107.5866
2005-08-24107.3592
2005-08-23107.4544
2005-08-22107.3773
2005-08-21107.1341
2005-08-20107.1341
2005-08-19107.1341
2005-08-18106.9748
2005-08-17107.7174
2005-08-16107.8214
2005-08-15107.9862
2005-08-14108.3335
2005-08-13108.3335
2005-08-12108.3335
2005-08-11107.9331
2005-08-10107.0157
2005-08-09106.4264
2005-08-08106.4188
2005-08-07105.884
2005-08-06105.884
2005-08-05105.884
2005-08-04106.1394
2005-08-03106.0629
2005-08-02105.545
2005-08-01105.5011
2005-07-31104.7819
2005-07-30104.7819
2005-07-29104.7819
2005-07-28104.7799
2005-07-27103.8995
2005-07-26103.7821
2005-07-25104.0133
2005-07-24103.4569
2005-07-23103.4569
2005-07-22103.4569
2005-07-21104.6043
2005-07-20103.5095
2005-07-19103.7223
2005-07-18104.1787
2005-07-17104.3659
2005-07-16104.3659
2005-07-15104.3659
2005-07-14104.6607
2005-07-13105.0502
2005-07-12105.9284
2005-07-11104.7246
2005-07-10103.7453
2005-07-09103.7453
2005-07-08103.7453
2005-07-07104.296
2005-07-06104.7598
2005-07-05104.6323
2005-07-04105.4981
2005-07-03105.4981
2005-07-02105.4981
2005-07-01105.4981
2005-06-30106.6491
2005-06-29107.8318
2005-06-28108.4933
2005-06-27109.1182
2005-06-26108.5205
2005-06-25108.5205
2005-06-24108.5205
2005-06-23108.4644
2005-06-22108.911
2005-06-21109.15
2005-06-20108.8284
2005-06-19109.2211
2005-06-18109.2211
2005-06-17109.2211
2005-06-16108.644
2005-06-15108.8926
2005-06-14107.8503
2005-06-13107.737
2005-06-12108.0498
2005-06-11108.0498
2005-06-10108.0498
2005-06-09108.6491
2005-06-08108.7753
2005-06-07109.3919
2005-06-06108.8248
2005-06-05108.0007
2005-06-04108.0007
2005-06-03108.0007
2005-06-02108.1959
2005-06-01107.8424
2005-05-31107.0577
2005-05-30108.5643
2005-05-29108.5643
2005-05-28108.5643
2005-05-27108.5643
2005-05-26108.3628
2005-05-25109.0599
2005-05-24108.7865
2005-05-23108.8367
2005-05-22108.6791
2005-05-21108.6791
2005-05-20108.6791
2005-05-19109.1574
2005-05-18109.5587
2005-05-17109.2479
2005-05-16109.3853
2005-05-15110.1609
2005-05-14110.1609
2005-05-13110.1609
2005-05-12111.0673
2005-05-11111.3887
2005-05-10112.0983
2005-05-09112.1171
2005-05-08112.4798
2005-05-07112.4798
2005-05-06112.4798
2005-05-05113.3179
2005-05-04113.0783
2005-05-03112.386
2005-05-02112.7047
2005-05-01113.3493
2005-04-30113.3493
2005-04-29113.3493
2005-04-28113.4256
2005-04-27113.3039
2005-04-26113.2789
2005-04-25113.648
2005-04-24113.8516
2005-04-23113.8516
2005-04-22113.8516
2005-04-21113.4178
2005-04-20113.9541
2005-04-19113.975
2005-04-18113.0477
2005-04-17111.8187
2005-04-16111.8187
2005-04-15111.8187
2005-04-14111.8187
2005-04-13112.5385
2005-04-12111.9501
2005-04-11112.3106
2005-04-10111.7887
2005-04-09111.7887
2005-04-08111.7887
2005-04-07111.0937
2005-04-06111.6983
2005-04-05111.6792
2005-04-04111.3511
2005-04-03111.6698
2005-04-02111.6698
2005-04-01111.6698
2005-03-31112.1783
2005-03-30111.5323
2005-03-29111.2626
2005-03-28110.742
2005-03-27110.9209
2005-03-26110.9209
2005-03-25110.9209
2005-03-24110.9209
2005-03-23110.8598
2005-03-22111.8451
2005-03-21112.7119
2005-03-20113.7482
2005-03-19113.7482
2005-03-18113.7482
2005-03-17114.2559
2005-03-16114.3125
2005-03-15113.4092
2005-03-14113.6215
2005-03-13114.2542
2005-03-12114.2542
2005-03-11114.2542
2005-03-10114.0932
2005-03-09114.3497
2005-03-08114.2385
2005-03-07113.3448
2005-03-06114.1464
2005-03-05114.1464
2005-03-04114.1464
2005-03-03113.1336
2005-03-02113.4439
2005-03-01113.9585
2005-02-28113.9978
2005-02-27113.942
2005-02-26113.942
2005-02-25113.942
2005-02-24113.4735
2005-02-23113.3283
2005-02-22113.4513
2005-02-21112.5034
2005-02-20112.5034
2005-02-19112.5034
2005-02-18112.5034
2005-02-17112.5786
2005-02-16110.1658
2005-02-15112.552
2005-02-14112.1505
2005-02-13110.8207
2005-02-12110.8207
2005-02-11110.8207
2005-02-10110.9132
2005-02-09110.3814
2005-02-08110.2616
2005-02-07110.4483
2005-02-06111.3652
2005-02-05111.3652
2005-02-04111.3652
2005-02-03111.654
2005-02-02112.0268
2005-02-01111.6775
2005-01-31111.6062
2005-01-30111.6441
2005-01-29111.6441
2005-01-28111.6441
2005-01-27111.8892
2005-01-26111.6226
2005-01-25110.5375
2005-01-24111.5315
2005-01-23111.5606
2005-01-22111.5606
2005-01-21111.5606
2005-01-20110.9046
2005-01-19111.0892
2005-01-18110.9788
2005-01-17111.3357
2005-01-16111.3357
2005-01-15111.3357
2005-01-14111.3357
2005-01-13112.0366
2005-01-12112.7128
2005-01-11111.886
2005-01-10111.8303
2005-01-09111.4362
2005-01-08111.4362
2005-01-07111.4362
2005-01-06111.6915
2005-01-05112.2691
2005-01-04111.7906
2005-01-03113.182
2005-01-02113.9117
2005-01-01113.9117
2004-12-31113.9117
2004-12-30114.5144
2004-12-29114.0457
2004-12-28114.5978
2004-12-27116.4818
2004-12-26114.3674
2004-12-25114.3674
2004-12-24114.3674
2004-12-23114.3674
2004-12-22114.2913
2004-12-21115.0353
2004-12-20116.1541
2004-12-19115.7905
2004-12-18115.7905
2004-12-17115.7905
2004-12-16115.2832
2004-12-15115.5128
2004-12-14114.8439
2004-12-13114.5011
2004-12-12113.6193
2004-12-11113.6193
2004-12-10113.6193
2004-12-09114.3913
2004-12-08115.1374
2004-12-07115.7523
2004-12-06115.4256
2004-12-05115.7807
2004-12-04115.7807
2004-12-03115.7807
2004-12-02114.4723
2004-12-01115.3239
2004-11-30114.1306
2004-11-29111.4118
2004-11-28111.0074
2004-11-27111.0074
2004-11-26111.0074
2004-11-25110.244
2004-11-24110.244
2004-11-23111.5792
2004-11-22110.7949
2004-11-21110.7883
2004-11-20110.7883
2004-11-19110.7883
2004-11-18109.9672
2004-11-17110.48
2004-11-16110.4466
2004-11-15109.8454
2004-11-14110.794
2004-11-13110.794
2004-11-12110.794
2004-11-11110.054
2004-11-10110.1983
2004-11-09111.021
2004-11-08111.5038
2004-11-07112.0886
2004-11-06112.0886
2004-11-05112.0886
2004-11-04111.3304
2004-11-03111.6215
2004-11-02112.039
2004-11-01111.8894
2004-10-31112.1125
2004-10-30112.1125
2004-10-29112.1125
2004-10-28112.022
2004-10-27111.8026
2004-10-26110.4203
2004-10-25110.8334
2004-10-24109.8035
2004-10-23109.8035
2004-10-22109.8035
2004-10-21110.6978
2004-10-20109.2934
2004-10-19108.1475
2004-10-18107.4211
2004-10-17107.4749
2004-10-16107.4749
2004-10-15107.4749
2004-10-14106.9313
2004-10-13106.9038
2004-10-12106.2204
2004-10-11106.6295
2004-10-10106.483
2004-10-09106.483
2004-10-08106.483
2004-10-07105.8008
2004-10-06105.1685
2004-10-05105.6717
2004-10-04105.719
2004-10-03106.4432
2004-10-02106.4432
2004-10-01106.4432
2004-09-30107.228
2004-09-29106.5816
2004-09-28107.2563
2004-09-27107.0325
2004-09-26106.8353
2004-09-25106.8353
2004-09-24106.8353
2004-09-23106.5397
2004-09-22105.518
2004-09-21106.0986
2004-09-20105.2689
2004-09-19105.3093
2004-09-18105.3093
2004-09-17105.3093
2004-09-16105.725
2004-09-15104.4592
2004-09-14105.7418
2004-09-13105.7707
2004-09-12105.6572
2004-09-11105.6572
2004-09-10105.6572
2004-09-09104.8185
2004-09-08105.1924
2004-09-07105.1798
2004-09-06104.4705
2004-09-05104.4705
2004-09-04104.4705
2004-09-03104.4705
2004-09-02105.0065
2004-09-01105.0847
2004-08-31105.7676
2004-08-30105.6615
2004-08-29105.0162
2004-08-28105.0162
2004-08-27105.0162
2004-08-26105.5036
2004-08-25105.6405
2004-08-24105.4097
2004-08-23106.305
2004-08-22106.6261
2004-08-21106.6261
2004-08-20106.6261
2004-08-19107.505
2004-08-18108.5327
2004-08-17107.6213
2004-08-16108.1183
2004-08-15108.3588
2004-08-14108.3588
2004-08-13108.3588
2004-08-12107.3133
2004-08-11107.5127
2004-08-10107.5736
2004-08-09107.9487
2004-08-08108.2291
2004-08-07108.2291
2004-08-06108.2291
2004-08-05106.9818
2004-08-04106.3782
2004-08-03106.7725
2004-08-02106.7036
2004-08-01106.1806
2004-07-31106.1806
2004-07-30106.1806
2004-07-29105.7407
2004-07-28106.3686
2004-07-27106.2073
2004-07-26107.14
2004-07-25106.5054
2004-07-24106.5054
2004-07-23106.5054
2004-07-22107.3727
2004-07-21107.0661
2004-07-20108.5006
2004-07-19108.8628
2004-07-18108.9601
2004-07-17108.9601
2004-07-16108.9601
2004-07-15107.9142
2004-07-14108.0645
2004-07-13108.0966
2004-07-12108.5217
2004-07-11108.1557
2004-07-10108.1557
2004-07-09108.1557
2004-07-08107.7995
2004-07-07108.1307
2004-07-06107.1385
2004-07-05106.1333
2004-07-04106.1333
2004-07-03106.1333
2004-07-02106.1333
2004-07-01105.6288
2004-06-30105.9324
2004-06-29103.654
2004-06-28106.0371
2004-06-27105.6956
2004-06-26105.6956
2004-06-25105.6956
2004-06-24106.0072
2004-06-23105.2282
2004-06-22105.3173
2004-06-21106.0608
2004-06-20106.57
2004-06-19106.57
2004-06-18106.57
2004-06-17106.6088
2004-06-16105.549
2004-06-15105.6574
2004-06-14104.8181
2004-06-13106.7776
2004-06-12106.7776
2004-06-11106.7776
2004-06-10106.7776
2004-06-09105.7216
2004-06-08106.0429
2004-06-07106.1302
2004-06-06106.3213
2004-06-05106.3213
2004-06-04106.3213
2004-06-03106.2474
2004-06-02105.9161
2004-06-01106.0686
2004-05-31105.5826
2004-05-30105.5826
2004-05-29105.5826
2004-05-28105.5826
2004-05-27105.6095
2004-05-26104.7933
2004-05-25104.6686
2004-05-24103.4572
2004-05-23103.3027
2004-05-22103.3027
2004-05-21103.3027
2004-05-20102.4265
2004-05-19103.0655
2004-05-18102.189
2004-05-17101.9762
2004-05-16101.4786
2004-05-15101.4786
2004-05-14101.4786
2004-05-13101.1921
2004-05-12102.0261
2004-05-11101.2427
2004-05-10102.2858
2004-05-09102.8579
2004-05-08102.8579
2004-05-07102.8579
2004-05-06102.8603
2004-05-05102.8138
2004-05-04102.7346
2004-05-03101.6103
2004-05-02101.9395
2004-05-01101.9395
2004-04-30101.9395
2004-04-29101.8129
2004-04-28101.7237
2004-04-27102.9475
2004-04-26102.6849
2004-04-25101.8685
2004-04-24101.8685
2004-04-23101.8685
2004-04-22101.7946
2004-04-21101.9675
2004-04-20102.4255
2004-04-19103.9018
2004-04-18103.3139
2004-04-17103.3139
2004-04-16103.3139
2004-04-15102.9463
2004-04-14102.7586
2004-04-13104.5276
2004-04-12105.7242
2004-04-11105.1925
2004-04-10105.1925
2004-04-09105.1925
2004-04-08105.3738
2004-04-07105.8451
2004-04-06105.7066
2004-04-05104.42
2004-04-04105.6594
2004-04-03105.6594
2004-04-02105.6594
2004-04-01106.0803
2004-03-31105.9106
2004-03-30105.0079
2004-03-29103.8775
2004-03-28103.7013
2004-03-27103.7013
2004-03-26103.7013
2004-03-25103.3321
2004-03-24104.8441
2004-03-23106.2394
2004-03-22106.1373
2004-03-21105.2794
2004-03-20105.2794
2004-03-19105.2794
2004-03-18105.4321
2004-03-17104.3912
2004-03-16104.1788
2004-03-15103.5869
2004-03-14103.0766
2004-03-13103.0766
2004-03-12103.0766
2004-03-11103.3887
2004-03-10103.8161
2004-03-09104.383
2004-03-08105.4858
2004-03-07105.5831
2004-03-06105.5831
2004-03-05105.5831
2004-03-04104.7782
2004-03-03104.5293
2004-03-02105.1388
2004-03-01107.3267
2004-02-29106.6973
2004-02-28106.6973
2004-02-27106.6973
2004-02-26106.9418
2004-02-25106.9369
2004-02-24108.5984
2004-02-23106.9853
2004-02-22106.8455
2004-02-21106.8455
2004-02-20106.8455
2004-02-19108.8667
2004-02-18107.8718
2004-02-17109.36
2004-02-16107.8173
2004-02-15107.6941
2004-02-14107.6941
2004-02-13107.6941
2004-02-12108.0424
2004-02-11107.845
2004-02-10106.9143
2004-02-09106.1794
2004-02-08105.4858
2004-02-07105.4858
2004-02-06105.4858
2004-02-05105.3682
2004-02-04105.2911
2004-02-03104.9965
2004-02-02105.0827
2004-02-01104.2695
2004-01-31104.2695
2004-01-30104.2695
2004-01-29103.683
2004-01-28104.1451
2004-01-27104.3308
2004-01-26104.1288
2004-01-25104.3534
2004-01-24104.3534
2004-01-23104.3534
2004-01-22105.392
2004-01-21105.751
2004-01-20103.9285
2004-01-19102.8197
2004-01-18102.6435
2004-01-17102.6435
2004-01-16102.6435
2004-01-15104.1085
2004-01-14105.4554
2004-01-13106.1525
2004-01-12105.51
2004-01-11105.4935
2004-01-10105.4935
2004-01-09105.4935
2004-01-08105.2712
2004-01-07104.0137
2004-01-06104.8153
2004-01-05103.2913
2004-01-04102.4398
2004-01-03102.4398
2004-01-02102.4398
2004-01-01102.5032
2003-12-31102.5032
2003-12-30102.2232
2003-12-29101.8971
2003-12-28101.154
2003-12-27101.154
2003-12-26101.154
2003-12-25101.6128
2003-12-24101.4385
2003-12-23100.7758
2003-12-22100.7575
2003-12-21100.9757
2003-12-20100.9757
2003-12-19100.9757
2003-12-18101.8242
2003-12-17101.0108
2003-12-16100.8941
2003-12-1599.7839
2003-12-14100.4422
2003-12-13100.4422
2003-12-12100.4422
2003-12-11100.3333
2003-12-1099.6592
2003-12-0999.7933
2003-12-0899.5825
2003-12-0799.4119
2003-12-0699.4119
2003-12-0599.4119
2003-12-0498.3806
2003-12-0398.6922
2003-12-0299.3631
2003-12-0197.1447
2003-11-3098.3633
2003-11-2998.3633
2003-11-2898.3633
2003-11-2797.9144
2003-11-2697.8025
2003-11-2597.0539
2003-11-2496.9282
2003-11-2397.3463
2003-11-2297.3463
2003-11-2197.3463
2003-11-2096.3197
2003-11-1996.9784
2003-11-1897.7181
2003-11-1797.3107
2003-11-1696.9535
2003-11-1596.9535
2003-11-1496.9535
2003-11-1396.939
2003-11-1296.171
2003-11-1195.1455
2003-11-1095.5198
2003-11-0996.8115
2003-11-0896.8115
2003-11-0796.8115
2003-11-0695.3043
2003-11-0595.5047
2003-11-0496.6894
2003-11-0396.4024
2003-11-0297.3258
2003-11-0197.3258
2003-10-3197.3258
2003-10-3097.5037
2003-10-2998.3074
2003-10-2898.2049
2003-10-2797.9687
2003-10-2698.1408
2003-10-2598.1408
2003-10-2498.1408
2003-10-2396.3221
2003-10-2297.8373
2003-10-2196.671
2003-10-2096.698
2003-10-1996.2719
2003-10-1896.2719
2003-10-1796.2719
2003-10-1696.2049
2003-10-1595.8429
2003-10-1496.231
2003-10-1395.7642
2003-10-1296.2578
2003-10-1196.2578
2003-10-1096.2578
2003-10-0995.8066
2003-10-0895.5495
2003-10-0796.0487
2003-10-0696.5632
2003-10-0596.0985
2003-10-0496.0985
2003-10-0396.0985
2003-10-0296.6144
2003-10-0196.4334
2003-09-3096.1182
2003-09-2996.2739
2003-09-2895.8613
2003-09-2795.8613
2003-09-2695.8613
2003-09-2595.9298
2003-09-2495.8386
2003-09-2395.5549
2003-09-2295.4198
2003-09-2194.4083
2003-09-2094.4083
2003-09-1994.4083
2003-09-1893.2877
2003-09-1793.0517
2003-09-1691.6449
2003-09-1592.6054
2003-09-1492.785
2003-09-1392.785
2003-09-1292.785
2003-09-1192.1858
2003-09-1092.0114
2003-09-0991.9445
2003-09-0891.5799
2003-09-0791.8492
2003-09-0691.8492
2003-09-0591.8492
2003-09-0491.4259
2003-09-0390.89
2003-09-0290.6963
2003-09-0190.7922
2003-08-3191.0546
2003-08-3091.0546
2003-08-2991.0546
2003-08-2891.1205
2003-08-2790.8706
2003-08-2690.9035
2003-08-2590.8604
2003-08-2491.0844
2003-08-2391.0844
2003-08-2291.0844
2003-08-2191.169
2003-08-2092.2785
2003-08-1991.8551
2003-08-1891.824
2003-08-1792.1857
2003-08-1692.1857
2003-08-1592.1857
2003-08-1492.5398
2003-08-1392.8919
2003-08-1292.1617
2003-08-1192.926
2003-08-1092.6737
2003-08-0992.6737
2003-08-0892.6737
2003-08-0793.5746
2003-08-0692.9969
2003-08-0593.0682
2003-08-0493.0102
2003-08-0393.004
2003-08-0293.004
2003-08-0193.004
2003-07-3193.0616
2003-07-3093.5189
2003-07-2993.9127
2003-07-2893.9142
2003-07-2793.6334
2003-07-2693.6334
2003-07-2593.6334
2003-07-2493.2924
2003-07-2392.4156
2003-07-2292.0615
2003-07-2191.9564
2003-07-2091.8678
2003-07-1991.8678
2003-07-1891.8678
2003-07-1792.2283
2003-07-1692.1671
2003-07-1591.9424
2003-07-1493.3277
2003-07-1394.2481
2003-07-1294.2481
2003-07-1194.2481
2003-07-1094.5288
2003-07-0994.4305
2003-07-0894.4601
2003-07-0795.3262
2003-07-0696.3405
2003-07-0596.3405
2003-07-0496.3405
2003-07-0396.452
2003-07-0296.2086
2003-07-0196.1178
2003-06-3095.6756
2003-06-2995.2163
2003-06-2895.2163
2003-06-2795.2163
2003-06-2696.033
2003-06-2596.7242
2003-06-2496.2095
2003-06-2396.4227
2003-06-2296.0491
2003-06-2196.0491
2003-06-2096.0491
2003-06-1997.0199
2003-06-1897.2351
2003-06-1797.3802
2003-06-1697.003
2003-06-1596.6481
2003-06-1496.6481
2003-06-1396.6481
2003-06-1296.4324
2003-06-1196.367
2003-06-1095.4657
2003-06-0995.1181
2003-06-0896.1129
2003-06-0796.1129
2003-06-0696.1129
2003-06-0595.9561
2003-06-0494.4331
2003-06-0394.1319
2003-06-0294.1316
2003-06-0194.2273
2003-05-3194.2273
2003-05-3094.2273
2003-05-2994.9503
2003-05-2894.6635
2003-05-2794.7306
2003-05-2694.5412
2003-05-2594.6504
2003-05-2494.6504
2003-05-2394.6504
2003-05-2294.6294
2003-05-2194.6359
2003-05-2094.8866
2003-05-1994.3758
2003-05-1893.9172
2003-05-1793.9172
2003-05-1693.9172
2003-05-1593.7506
2003-05-1493.5473
2003-05-1393.0235
2003-05-1293.0262
2003-05-1192.7411
2003-05-1092.7411
2003-05-0992.7411
2003-05-0892.5123
2003-05-0792.2972
2003-05-0693.4615
2003-05-0592.8569
2003-05-0492.7407
2003-05-0392.7407
2003-05-0292.7407
2003-05-0193.0825
2003-04-3092.4742
2003-04-2992.1546
2003-04-2891.8911
2003-04-2791.815
2003-04-2691.815
2003-04-2591.815
2003-04-2492.1232
2003-04-2391.7273
2003-04-2291.1925
2003-04-2190.2629
2003-04-2090.7429
2003-04-1990.7429
2003-04-1890.7429
2003-04-1790.7953
2003-04-1691.3493
2003-04-1590.8418
2003-04-1490.9485
2003-04-1390.8513
2003-04-1290.8513
2003-04-1190.8513
2003-04-1090.9452
2003-04-0990.3628
2003-04-0889.762
2003-04-0789.6812
2003-04-0690.2772
2003-04-0590.2772
2003-04-0490.2772
2003-04-0390.7853
2003-04-0290.5265
2003-04-0191.7307
2003-03-3191.8732
2003-03-3090.5343
2003-03-2990.5343
2003-03-2890.5343
2003-03-2790.9723
2003-03-2691.524
2003-03-2590.8732
2003-03-2491.001
2003-03-2390.369
2003-03-2290.369
2003-03-2190.369
2003-03-2090.4129
2003-03-1990.3089
2003-03-1890.5561
2003-03-1790.8027
2003-03-1691.5635
2003-03-1591.5635
2003-03-1491.5635
2003-03-1392.5571
2003-03-1293.1553
2003-03-1192.8173
2003-03-1092.4859
2003-03-0992.5796
2003-03-0892.5796
2003-03-0792.5796
2003-03-0692.6352
2003-03-0593.1773
2003-03-0491.9366
2003-03-0391.7733
2003-03-0291.471
2003-03-0191.471
2003-02-2891.471
2003-02-2791.8752
2003-02-2691.8165
2003-02-2591.5483
2003-02-2491.621
2003-02-2391.2941
2003-02-2291.2941
2003-02-2191.2941
2003-02-2092.0897
2003-02-1992.3375
2003-02-1891.9439
2003-02-1793.4275
2003-02-1693.2115
2003-02-1593.2115
2003-02-1493.2115
2003-02-1393.6948
2003-02-1293.4152
2003-02-1193.5597
2003-02-1094.6781
2003-02-0994.2465
2003-02-0894.2465
2003-02-0794.2465
2003-02-0695.1835
2003-02-0595.5806
2003-02-0495.8563
2003-02-0395.4025
2003-02-0295.7451
2003-02-0195.7451
2003-01-3195.7451
2003-01-3096.0483
2003-01-2995.1882
2003-01-2895.3047
2003-01-2795.0901
2003-01-2694.9893
2003-01-2594.9893
2003-01-2494.9893
2003-01-2393.7148
2003-01-2294.0397
2003-01-2193.4674
2003-01-2093.8938
2003-01-1993.8391
2003-01-1893.8391
2003-01-1793.8391
2003-01-1693.6943
2003-01-1593.2656
2003-01-1493.3708
2003-01-1393.025
2003-01-1293.4684
2003-01-1193.4684
2003-01-1093.4684
2003-01-0993.3382
2003-01-0893.7165
2003-01-0793.2821
2003-01-0693.4915
2003-01-0593.4502
2003-01-0493.4502
2003-01-0393.4502
2003-01-0292.6323
2003-01-0193.864
2002-12-3193.7003
2002-12-3093.3562
2002-12-2993.2178
2002-12-2893.2178
2002-12-2793.2178
2002-12-2693.5097
2002-12-2593.0246
2002-12-2493.2966
2002-12-2393.1201
2002-12-2293.7448
2002-12-2193.7448
2002-12-2093.7448
2002-12-1993.8025
2002-12-1893.0175
2002-12-1793.4761
2002-12-1693.0861
2002-12-1592.3908
2002-12-1492.3908
2002-12-1392.3908
2002-12-1292.4757
2002-12-1192.2111
2002-12-1091.9168
2002-12-0992.3439
2002-12-0892.0897
2002-12-0792.0897
2002-12-0692.0897
2002-12-0591.3387
2002-12-0491.2553
2002-12-0391.1807
2002-12-0290.5843
2002-12-0190.4143
2002-11-3090.4143
2002-11-2990.4143
2002-11-2890.3059
2002-11-2790.4645
2002-11-2690.7173
2002-11-2591.4414
2002-11-2492.371
2002-11-2392.371
2002-11-2292.371
2002-11-2192.3498
2002-11-2092.0135
2002-11-1992.3802
2002-11-1892.462
2002-11-1792.3699
2002-11-1692.3699
2002-11-1592.3699
2002-11-1492.4283
2002-11-1392.6712
2002-11-1292.9154
2002-11-1192.784
2002-11-1093.0284
2002-11-0993.0284
2002-11-0893.0284
2002-11-0792.3783
2002-11-0692.0198
2002-11-0591.9285
2002-11-0491.5315
2002-11-0391.9884
2002-11-0291.9884
2002-11-0191.9884
2002-10-3192.0481
2002-10-3091.6636
2002-10-2991.6997
2002-10-2891.7437
2002-10-2791.2436
2002-10-2691.2436
2002-10-2591.2436
2002-10-2491.2681
2002-10-2391.5765
2002-10-2291.0471
2002-10-2191.494
2002-10-2091.494
2002-10-1991.494
2002-10-1891.494
2002-10-1791.8154
2002-10-1691.9544
2002-10-1591.8137
2002-10-1492.1401
2002-10-1392.43
2002-10-1292.43
2002-10-1192.43
2002-10-1092.5863
2002-10-0992.5817
2002-10-0891.9303
2002-10-0792.6222
2002-10-0692.6895
2002-10-0592.6895
2002-10-0492.6895
2002-10-0394.188
2002-10-0292.7244
2002-10-0192.165
2002-09-3092.7386
2002-09-2992.3227
2002-09-2892.3227
2002-09-2792.3227
2002-09-2692.1494
2002-09-2592.2555
2002-09-2492.2068
2002-09-2391.7567
2002-09-2291.9189
2002-09-2191.9189
2002-09-2091.9189
2002-09-1992.0257
2002-09-1891.6692
2002-09-1791.0054
2002-09-1691.3123
2002-09-1591.2988
2002-09-1491.2988
2002-09-1391.2988
2002-09-1292.3288
2002-09-1191.8737
2002-09-1092.0169
2002-09-0991.525
2002-09-0892.1706
2002-09-0792.1706
2002-09-0692.1706
2002-09-0592.7442
2002-09-0492.5995
2002-09-0392.4509
2002-09-0291.8983
2002-09-0191.6263
2002-08-3191.6263
2002-08-3091.6263
2002-08-2991.6026
2002-08-2891.4358
2002-08-2790.8392
2002-08-2690.08
2002-08-2589.9076
2002-08-2489.9076
2002-08-2389.9076
2002-08-2290.4977
2002-08-2190.5965
2002-08-2090.4443
2002-08-1990.8551
2002-08-1891.5032
2002-08-1791.5032
2002-08-1691.5032
2002-08-1591.5334
2002-08-1491.5435
2002-08-1390.7881
2002-08-1291.141
2002-08-1190.1418
2002-08-1090.1418
2002-08-0990.1418
2002-08-0890.5021
2002-08-0791.5525
2002-08-0691.4436
2002-08-0592.9441
2002-08-0493.4753
2002-08-0393.4753
2002-08-0293.4753
2002-08-0192.8384
2002-07-3193.0134
2002-07-3093.6101
2002-07-2992.9554
2002-07-2893.1217
2002-07-2793.1217
2002-07-2693.1217
2002-07-2594.1539
2002-07-2493.7186
2002-07-2392.7783
2002-07-2293.8952
2002-07-2193.9421
2002-07-2093.9421
2002-07-1993.9421
2002-07-1893.5377
2002-07-1793.5429
2002-07-1693.5532
2002-07-1594.0801
2002-07-1493.513
2002-07-1393.513
2002-07-1293.513
2002-07-1163.2198
2002-07-1093.1875
2002-07-0993.3278
2002-07-0892.6262
2002-07-0791.7398
2002-07-0691.7398
2002-07-0591.7398
2002-07-0491.7363
2002-07-0391.9573
2002-07-0291.7844
2002-07-0191.6717
2002-06-3091.7037
2002-06-2991.7037
2002-06-2891.7037
2002-06-2792.091
2002-06-2691.5159
2002-06-2590.7355
2002-06-2490.4031
2002-06-2390.0966
2002-06-2290.0966
2002-06-2190.0966
2002-06-2090.2966
2002-06-1989.8228
2002-06-1889.8282
2002-06-1788.5772
2002-06-1688.9833
2002-06-1588.9833
2002-06-1488.9833
2002-06-1388.6594
2002-06-1288.5834
2002-06-1188.6646
2002-06-1087.9694
2002-06-0987.9366
2002-06-0887.9366
2002-06-0787.9366
2002-06-0687.9315
2002-06-0587.9066
2002-06-0487.9243
2002-06-0388.1032
2002-06-0287.6833
2002-06-0187.6833
2002-05-3187.6833
2002-05-3088.2786
2002-05-2987.5546
2002-05-2887.3944
2002-05-2787.4325
2002-05-2687.2232
2002-05-2587.2232
2002-05-2487.2232
2002-05-2387.1099
2002-05-2287.8705
2002-05-2187.9301
2002-05-2087.9131
2002-05-1987.8554
2002-05-1887.8554
2002-05-1787.8554
2002-05-1687.7465
2002-05-1587.9274
2002-05-1486.789
2002-05-1387.2508
2002-05-1287.557
2002-05-1187.557
2002-05-1087.557
2002-05-0987.41
2002-05-0887.1875
2002-05-0787.8483
2002-05-0687.9087
2002-05-0587.9034
2002-05-0487.9034
2002-05-0387.9034
2002-05-0287.6462
2002-05-0187.6066
2002-04-3087.2507
2002-04-2987.3609
2002-04-2887.2573
2002-04-2787.2573
2002-04-2687.2573
2002-04-2587.1158
2002-04-2486.7641
2002-04-2386.6919
2002-04-2286.8224
2002-04-2186.7346
2002-04-2086.7346
2002-04-1986.7346
2002-04-1886.7365
2002-04-1786.4688
2002-04-1686.182
2002-04-1586.1299
2002-04-1486.0552
2002-04-1386.0552
2002-04-1286.0552
2002-04-1186.1807
2002-04-1086.5237
2002-04-0986.5215
2002-04-0886.2279
2002-04-0786.3251
2002-04-0686.3251
2002-04-0586.3251
2002-04-0486.3631
2002-04-0386.0015
2002-04-0286.0217
2002-04-0186.2646
2002-03-3185.5582
2002-03-3085.5582
2002-03-2985.5582
2002-03-2885.3532
2002-03-2785.3022
2002-03-2685.4354
2002-03-2585.3974
2002-03-2485.3224
2002-03-2385.3224
2002-03-2285.3224
2002-03-2185.3487
2002-03-2085.5199
2002-03-1985.285
2002-03-1885.4178
2002-03-1785.2507
2002-03-1685.2507
2002-03-1585.2507
2002-03-1485.0875
2002-03-1384.7506
2002-03-1284.7569
2002-03-1185.5633
2002-03-1085.6285
2002-03-0985.6285
2002-03-0885.6285
2002-03-0786.0348
2002-03-0685.6664
2002-03-0585.7823
2002-03-0485.6985
2002-03-0385.4066
2002-03-0285.4066
2002-03-0185.4066
2002-02-2884.867
2002-02-2785.0973
2002-02-2684.8211
2002-02-2585.3297
2002-02-2485.8185
2002-02-2385.8185
2002-02-2285.8185
2002-02-2185.306
2002-02-2085.5196
2002-02-1985.7395
2002-02-1885.9898
2002-02-1785.7324
2002-02-1685.7324
2002-02-1585.7324
2002-02-1485.6572
2002-02-1385.5685
2002-02-1285.8837
2002-02-1185.2848
2002-02-1085.2848
2002-02-0985.2848
2002-02-0885.2848
2002-02-0785.1643
2002-02-0685.1281
2002-02-0585.2254
2002-02-0485.6327
2002-02-0385.3514
2002-02-0285.3514
2002-02-0185.3514
2002-01-3185.0575
2002-01-3085.2202
2002-01-2985.1292
2002-01-2884.8457
2002-01-2784.8731
2002-01-2684.8731
2002-01-2584.8731
2002-01-2485.2083
2002-01-2385.3025
2002-01-2285.5608
2002-01-2186.4382
2002-01-2086.5944
2002-01-1986.5944
2002-01-1886.5944
2002-01-1785.9889
2002-01-1686.0042
2002-01-1586.2437
2002-01-1486.7896
2002-01-1386.6776
2002-01-1286.6776
2002-01-1186.6776
2002-01-1086.2429
2002-01-0986.0663
2002-01-0886.2008
2002-01-0787.2235
2002-01-0687.0972
2002-01-0587.0972
2002-01-0487.0972
2002-01-0386.0786
2002-01-0286.5297
2002-01-0188.4768
2001-12-3188.2624
2001-12-3086.8447
2001-12-2986.8447
2001-12-2886.8447
2001-12-2786.8976
2001-12-2688.108
2001-12-2587.6856
2001-12-2487.4731
2001-12-2387.122
2001-12-2287.122
2001-12-2187.122
2001-12-2087.7526
2001-12-1987.8591
2001-12-1888.2406
2001-12-1788.4325
2001-12-1688.1885
2001-12-1588.1885
2001-12-1488.1885
2001-12-1387.3634
2001-12-1287.6983
2001-12-1187.2346
2001-12-1086.9455
2001-12-0986.8485
2001-12-0886.8485
2001-12-0786.8485
2001-12-0687.1242
2001-12-0586.3215
2001-12-0486.6734
2001-12-0386.3875
2001-12-0286.8695
2001-12-0186.8695
2001-11-3086.8695
2001-11-2987.0093
2001-11-2886.908
2001-11-2786.2397
2001-11-2686.0877
2001-11-2586.0114
2001-11-2486.0114
2001-11-2386.0114
2001-11-2286.4841
2001-11-2186.3785
2001-11-2086.5454
2001-11-1986.193
2001-11-1887.0701
2001-11-1787.0701
2001-11-1687.0701
2001-11-1587.3114
2001-11-1487.867
2001-11-1388.0072
2001-11-1288.6671

forex