Storico Quetzal / Peso colombiano (GTQ/COP)

Quetzal<=>Peso colombiano. prezzi storici. Aggiornato ogni giorno

dateGTQ/COP
2012-02-18228.951
2012-02-17229.8284
2012-02-16231.2119
2012-02-15230.889
2012-02-14229.1481
2012-02-13230.4813
2012-02-12228.8323
2012-02-11228.8323
2012-02-10229.1292
2012-02-09229.1935
2012-02-08229.1733
2012-02-07229.594
2012-02-06229.7508
2012-02-05227.3581
2012-02-04227.3581
2012-02-03231.9104
2012-02-02231.532
2012-02-01232.3588
2012-01-31232.6778
2012-01-30231.3016
2012-01-29230.5806
2012-01-28230.5806
2012-01-27230.9808
2012-01-26231.9691
2012-01-25232.257
2012-01-24232.3759
2012-01-23234.6618
2012-01-22234.0682
2012-01-21234.0682
2012-01-20235.146
2012-01-19236.3933
2012-01-18236.3933
2012-01-17235.5612
2012-01-16235.5223
2012-01-15235.5647
2012-01-14235.5647
2012-01-13235.1931
2012-01-12237.5865
2012-01-11238.6725
2012-01-10239.0356
2012-01-09239.7767
2012-01-08241.8782
2012-01-07241.8782
2012-01-06239.7264
2012-01-05241.4144
2012-01-04244.5377
2012-01-03247.1047
2012-01-02248.0646
2012-01-01248.6655
2011-12-31248.6655
2011-12-30248.3836
2011-12-29248.706
2011-12-28245.7957
2011-12-27245.6362
2011-12-26245.7999
2011-12-25246.2755
2011-12-24246.2755
2011-12-23246.6921
2011-12-22248.3829
2011-12-21248.3459
2011-12-20249.396
2011-12-19249.1803
2011-12-18248.9831
2011-12-17248.9831
2011-12-16248.8307
2011-12-15248.9897
2011-12-14248.0895
2011-12-13248.3469
2011-12-12247.4543
2011-12-11248.1613
2011-12-10248.1613
2011-12-09247.8634
2011-12-08247.9972
2011-12-07247.9972
2011-12-06247.5808
2011-12-05247.4417
2011-12-04248.432
2011-12-03248.432
2011-12-02247.916
2011-12-01247.8867
2011-11-30247.9238
2011-11-29249.2873
2011-11-28248.5136
2011-11-27246.1979
2011-11-26246.1979
2011-11-25247.7783
2011-11-24247.1375
2011-11-23246.2304
2011-11-22247.2943
2011-11-21246.0381
2011-11-20245.1187
2011-11-19245.1187
2011-11-18245.1809
2011-11-17244.9792
2011-11-16246.4803
2011-11-15245.5216
2011-11-14246.1326
2011-11-13245.6371
2011-11-12245.6371
2011-11-11244.6828
2011-11-10245.5882
2011-11-09244.5843
2011-11-08244.3988
2011-11-07244.6885
2011-11-06243.2698
2011-11-05243.2698
2011-11-04243.0845
2011-11-03241.529
2011-11-02241.6216
2011-11-01238.661
2011-10-31237.3076
2011-10-30237.3492
2011-10-29237.3492
2011-10-28237.1598
2011-10-27238.7937
2011-10-26240.337
2011-10-25240.6571
2011-10-24242.2798
2011-10-23244.1811
2011-10-22244.1811
2011-10-21244.0678
2011-10-20243.0465
2011-10-19242.8749
2011-10-18240.4314
2011-10-17240.0024
2011-10-16242.7495
2011-10-15242.7495
2011-10-14242.2288
2011-10-13240.416
2011-10-12242.9752
2011-10-11245.8286
2011-10-10244.2284
2011-10-09247.7085
2011-10-08247.7085
2011-10-07247.2723
2011-10-06250.2663
2011-10-05246.6968
2011-10-04246.6975
2011-10-03244.0987
2011-10-02243.7309
2011-10-01243.7309
2011-09-30244.0993
2011-09-29242.9297
2011-09-28241.2204
2011-09-27241.6268
2011-09-26244.792
2011-09-25244.792
2011-09-24244.792
2011-09-23244.65
2011-09-22240.396
2011-09-21236.5465
2011-09-20235.4658
2011-09-19233.2607
2011-09-18232.4365
2011-09-17232.4365
2011-09-16234.0792
2011-09-15231.0444
2011-09-14230.502
2011-09-13230.4289
2011-09-12228.1641
2011-09-11227.0658
2011-09-10227.0658
2011-09-09231.2894
2011-09-08230.2313
2011-09-07226.809
2011-09-06228.067
2011-09-05228.8232
2011-09-04226.9978
2011-09-03226.9978
2011-09-02227.9707
2011-09-01231.2646
2011-08-31228.8452
2011-08-30229.3996
2011-08-29227.0332
2011-08-28228.2766
2011-08-27228.2766
2011-08-26227.1337
2011-08-25229.6747
2011-08-24227.375
2011-08-23226.4171
2011-08-22225.873
2011-08-21227.3957
2011-08-20227.3957
2011-08-19226.7117
2011-08-18229.3262
2011-08-17226.2314
2011-08-16226.4321
2011-08-15226.9716
2011-08-14228.4935
2011-08-13228.4935
2011-08-12228.302
2011-08-11230.5126
2011-08-10234.3201
2011-08-09225.4588
2011-08-08229.2045
2011-08-07228.4002
2011-08-06228.3733
2011-08-05226.2895
2011-08-04230.3914
2011-08-03223.3605
2011-08-02229.9121
2011-08-01227.5999
2011-07-31227.4755
2011-07-30227.4755
2011-07-29226.3048
2011-07-28227.7147
2011-07-27228.9372
2011-07-26226.6474
2011-07-25227.4517
2011-07-24226.8529
2011-07-23226.8529
2011-07-22225.1254
2011-07-21224.1835
2011-07-200
2011-07-19226.4629
2011-07-18224.8511
2011-07-17226.1907
2011-07-16226.1907
2011-07-15226.4741
2011-07-14228.3179
2011-07-13224.4282
2011-07-12229.1931
2011-07-11230.0533
2011-07-10226.0533
2011-07-09226.0533
2011-07-08228.292
2011-07-07226.6861
2011-07-06228.4025
2011-07-05227.3486
2011-07-04227.9925
2011-07-03227.0898
2011-07-02227.0898
2011-07-01227.7765
2011-06-30228.9387
2011-06-29228.3737
2011-06-28228.4932
2011-06-27226.5204
2011-06-26229.3323
2011-06-25229.3323
2011-06-24230.2799
2011-06-23230.7836
2011-06-22228.8598
2011-06-21230.4373
2011-06-20231.7267
2011-06-19230.4899
2011-06-18230.4899
2011-06-17230.5492
2011-06-16228.3451
2011-06-15233.0355
2011-06-14227.7968
2011-06-13226.3174
2011-06-12226.5083
2011-06-11226.5083
2011-06-10228.9341
2011-06-09228.0123
2011-06-08226.3092
2011-06-07225.85
2011-06-06226.4754
2011-06-05229.2042
2011-06-04229.2042
2011-06-03226.5409
2011-06-02228.07
2011-06-01236.1807
2011-05-31233.8307
2011-05-30234.9649
2011-05-29235.2935
2011-05-28235.2935
2011-05-27233.4976
2011-05-26236.8337
2011-05-25236.2983
2011-05-24234.3398
2011-05-23237.7995
2011-05-22237.5098
2011-05-21237.5098
2011-05-20239.156
2011-05-19237.4694
2011-05-18239.2796
2011-05-17237.2699
2011-05-16238.4623
2011-05-15238.3712
2011-05-14238.3699
2011-05-13238.5696
2011-05-12237.0932
2011-05-11238.9211
2011-05-10235.2648
2011-05-09236.6085
2011-05-08233.1363
2011-05-07233.1363
2011-05-06236.9297
2011-05-05237.4329
2011-05-04232.852
2011-05-03233.27
2011-05-02234.7847
2011-05-01233.3681
2011-04-30233.3681
2011-04-29233.8816
2011-04-28236.1201
2011-04-27235.7798
2011-04-26232.6252
2011-04-25234.7325
2011-04-24234.9103
2011-04-23234.9103
2011-04-22235.451
2011-04-21235.6147
2011-04-20234.1178
2011-04-19234.3886
2011-04-18240.9161
2011-04-17237.8023
2011-04-16237.8023
2011-04-15239.6745
2011-04-14238.4255
2011-04-13238.9118
2011-04-12236.2448
2011-04-11237.8464
2011-04-10238.0832
2011-04-09238.0844
2011-04-08236.527
2011-04-07238.9976
2011-04-06239.5973
2011-04-05241.4332
2011-04-04245.0092
2011-04-03241.1298
2011-04-02241.1298
2011-04-01243.9848
2011-03-31243.9693
2011-03-30244.3
2011-03-29244.5136
2011-03-28244.0933
2011-03-27243.9632
2011-03-26243.9647
2011-03-25244.802
2011-03-24241.7758
2011-03-23244.1938
2011-03-22243.8322
2011-03-21243.4375
2011-03-20244.067
2011-03-19244.067
2011-03-18244.4296
2011-03-17243.1807
2011-03-16245.4228
2011-03-15244.2768
2011-03-14239.2772
2011-03-13241.9142
2011-03-12241.9142
2011-03-11241.7755
2011-03-10245.2482
2011-03-09244.5084
2011-03-08246.118
2011-03-07244.7447
2011-03-06243.7212
2011-03-05243.7212
2011-03-04245.2694
2011-03-03245.0687
2011-03-02244.7555
2011-03-01246.2368
2011-02-28243.2439
2011-02-27244.5502
2011-02-26244.5514
2011-02-25246.2843
2011-02-24243.8235
2011-02-23243.1376
2011-02-22240.213
2011-02-21240.9621
2011-02-20241.5986
2011-02-19241.5998
2011-02-18241.3308
2011-02-17244.8671
2011-02-16244.2241
2011-02-15244.1916
2011-02-14243.7513
2011-02-13241.8518
2011-02-12241.8518
2011-02-11244.0895
2011-02-10243.8684
2011-02-09237.4253
2011-02-08238.6436
2011-02-07239.2308
2011-02-06237.1723
2011-02-05237.0773
2011-02-04238.775
2011-02-03239.9991
2011-02-02236.9425
2011-02-01235.6802
2011-01-31234.6463
2011-01-30235.095
2011-01-29235.0957
2011-01-28237.973
2011-01-27235.6545
2011-01-26234.1631
2011-01-25232.5628
2011-01-24231.7835
2011-01-23232.0821
2011-01-22232.0006
2011-01-21230.3565
2011-01-20231.1589
2011-01-19235.5
2011-01-18233.8691
2011-01-17235.7903
2011-01-16234.6478
2011-01-15234.6478
2011-01-14232.372
2011-01-13228.9595
2011-01-12232.8952
2011-01-11233.2376
2011-01-10233.8933
2011-01-09233.4163
2011-01-08232.6283
2011-01-07235.3458
2011-01-06239.4124
2011-01-05239.8796
2011-01-04240.2516
2011-01-03238.6035
2011-01-02243.8629
2011-01-01243.8603
2010-12-31247.233
2010-12-30238.7489
2010-12-29238.7577
2010-12-28243.2734
2010-12-27239.939
2010-12-26242.1255
2010-12-25242.1255
2010-12-24241.9454
2010-12-23244.1691
2010-12-22244.3483
2010-12-21243.6078
2010-12-20241.5756
2010-12-19239.8863
2010-12-18239.8869
2010-12-17241.8966
2010-12-16239.618
2010-12-15242.2583
2010-12-14239.0582
2010-12-13232.3294
2010-12-12237.2256
2010-12-11237.2259
2010-12-10239.2501
2010-12-09237.4311
2010-12-08236.5627
2010-12-07238.183
2010-12-06237.4116
2010-12-05237.4542
2010-12-04237.4564
2010-12-03236.4
2010-12-02240.6846
2010-12-01241.2913
2010-11-30242.8675
2010-11-29240.5752
2010-11-28237.0299
2010-11-27237.0297
2010-11-26238.2772
2010-11-25236.2158
2010-11-24239.8706
2010-11-23238.729
2010-11-22235.9121
2010-11-21233.5784
2010-11-20233.5784
2010-11-19231.8381
2010-11-18233.5301
2010-11-17235.084
2010-11-16235.7684
2010-11-15235.7311
2010-11-14232.8435
2010-11-13231.1861
2010-11-12231.7012
2010-11-11229.5254
2010-11-10228.4194
2010-11-09228.4295
2010-11-08229.2323
2010-11-07227.9954
2010-11-06227.9954
2010-11-05233.8454
2010-11-04228.4469
2010-11-03229.5621
2010-11-02227.1486
2010-11-01229.5487
2010-10-31228.0179
2010-10-30228.0179
2010-10-29229.3422
2010-10-28227.5707
2010-10-27229.4101
2010-10-26228.8491
2010-10-25228.0374
2010-10-24227.175
2010-10-23227.175
2010-10-22226.0873
2010-10-21226.0039
2010-10-20224.1523
2010-10-19228.4324
2010-10-18220.9564
2010-10-17221.8566
2010-10-16222.0255
2010-10-15223.5495
2010-10-14222.5218
2010-10-13221.7074
2010-10-12220.6137
2010-10-11223.1002
2010-10-10220.7473
2010-10-09220.7473
2010-10-08220.5195
2010-10-07222.1401
2010-10-06220.6765
2010-10-05218.7042
2010-10-04223.3327
2010-10-03221.3286
2010-10-02221.3286
2010-10-01220.0857
2010-09-30222.2469
2010-09-29216.9707
2010-09-28217.9744
2010-09-27220.5553
2010-09-26222.9847
2010-09-25222.9847
2010-09-24220.131
2010-09-23224.0661
2010-09-22220.4007
2010-09-21223.3871
2010-09-20224.2806
2010-09-19224.6108
2010-09-18224.6108
2010-09-17225.1318
2010-09-16222.0966
2010-09-15221.1671
2010-09-14221.1022
2010-09-13221.8186
2010-09-12223.6433
2010-09-11223.6441
2010-09-10223.1692
2010-09-09224.9149
2010-09-08225.275
2010-09-07281.9521
2010-09-06225.372
2010-09-05225.9346
2010-09-04225.9346
2010-09-03224.9797
2010-09-02226.5298
2010-09-01226.852
2010-08-31226.6703
2010-08-30227.4124
2010-08-29226.5078
2010-08-28226.5078
2010-08-27225.9271
2010-08-26226.128
2010-08-25227.4631
2010-08-24228.0691
2010-08-23227.8892
2010-08-22226.4314
2010-08-21226.4314
2010-08-20226.7936
2010-08-19228.0683
2010-08-18226.0117
2010-08-17228.8408
2010-08-16229.8018
2010-08-15225.9258
2010-08-14225.9258
2010-08-13226.9062
2010-08-12224.8824
2010-08-11229.6725
2010-08-10226.9569
2010-08-09227.3592
2010-08-08227.4071
2010-08-07227.4071
2010-08-06225.7378
2010-08-05227.8647
2010-08-04230.4002
2010-08-03229.0936
2010-08-02228.3578
2010-08-01229.7519
2010-07-31229.7519
2010-07-30229.6882
2010-07-29229.9209
2010-07-28230.4518
2010-07-27232.6725
2010-07-26231.8865
2010-07-25234.0201
2010-07-24234.0201
2010-07-23233.7619
2010-07-22233.5348
2010-07-21234.6074
2010-07-20234.0144
2010-07-19236.0031
2010-07-18234.7626
2010-07-17234.7626
2010-07-16236.8328
2010-07-15233.849
2010-07-14234.5804
2010-07-13233.305
2010-07-12234.7906
2010-07-11234.1128
2010-07-10234.1128
2010-07-09233.4897
2010-07-08232.0205
2010-07-07233.1897
2010-07-06234.5088
2010-07-05235.2611
2010-07-04234.2705
2010-07-03238.9613
2010-07-02233.5799
2010-07-01234.7673
2010-06-30240.0795
2010-06-29238.7582
2010-06-28237.7143
2010-06-27236.1785
2010-06-26236.1785
2010-06-25234.9198
2010-06-24236.0707
2010-06-23239.2793
2010-06-22239.8408
2010-06-21238.8417
2010-06-20237.5891
2010-06-19237.5891
2010-06-18238.3536
2010-06-17238.497
2010-06-16240.1709
2010-06-15239.7563
2010-06-14240.1445
2010-06-13239.6663
2010-06-12239.6663
2010-06-11240.1887
2010-06-10240.997
2010-06-09243.8457
2010-06-08244.4821
2010-06-07246.462
2010-06-06244.5079
2010-06-05244.5079
2010-06-04245.9756
2010-06-03247.7714
2010-06-02245.8219
2010-06-01245.0695
2010-05-31246.2184
2010-05-30245.6556
2010-05-29245.6556
2010-05-28246.366
2010-05-27247.8955
2010-05-26250.7341
2010-05-25244.8727
2010-05-24249.0536
2010-05-23252.1962
2010-05-22252.1962
2010-05-21251.2106
2010-05-20249.7081
2010-05-19246.2228
2010-05-18249.6125
2010-05-17247.6588
2010-05-16244.2032
2010-05-15244.2032
2010-05-14244.3717
2010-05-13246.8851
2010-05-12247.7163
2010-05-11249.6999
2010-05-10256.6132
2010-05-09251.9524
2010-05-08251.9524
2010-05-07252.1624
2010-05-06250.191
2010-05-05250.5223
2010-05-04245.3861
2010-05-03244.86
2010-05-02242.2204
2010-05-01242.2204
2010-04-30244.7142
2010-04-29246.6604
2010-04-28243.723
2010-04-27245.1542
2010-04-26243.0865
2010-04-25241.5168
2010-04-24241.5168
2010-04-23243.2654
2010-04-22243.0372
2010-04-21243.4595
2010-04-20245.4513
2010-04-19242.2566
2010-04-18245.2155
2010-04-17245.2155
2010-04-16244.4209
2010-04-15242.721
2010-04-14242.265
2010-04-13241.0501
2010-04-12240.7593
2010-04-11240.2943
2010-04-10240.2943
2010-04-09241.535
2010-04-08239.8878
2010-04-07239.1235
2010-04-06239.1678
2010-04-05240.1377
2010-04-04239.8811
2010-04-03239.8811
2010-04-02239.625
2010-04-01239.0259
2010-03-31241.204
2010-03-30242.6135
2010-03-29241.4339
2010-03-28240.0554
2010-03-27240.0554
2010-03-26240.098
2010-03-25241.5387
2010-03-24239.7109
2010-03-23238.9379
2010-03-22236.7507
2010-03-21236.5212
2010-03-20236.5212
2010-03-19237.0293
2010-03-18236.8741
2010-03-17237.2649
2010-03-16236.0449
2010-03-15237.2284
2010-03-14240.4813
2010-03-13240.4813
2010-03-12237.6974
2010-03-11238.9465
2010-03-10239.0005
2010-03-09240.3612
2010-03-08240.9093
2010-03-07240.4211
2010-03-06240.4211
2010-03-05240.9877
2010-03-04239.0879
2010-03-03233.7793
2010-03-02238.4888
2010-03-01237.7512
2010-02-28237.8911
2010-02-27237.8911
2010-02-26237.291
2010-02-25240.7451
2010-02-24236.2015
2010-02-23235.985
2010-02-22235.3532
2010-02-21235.9166
2010-02-20235.9166
2010-02-19234.6561
2010-02-18235.7127
2010-02-17236.6595
2010-02-16234.9125
2010-02-15237.5847
2010-02-14237.9099
2010-02-13237.9099
2010-02-12237.0988
2010-02-11240.0976
2010-02-10240.0694
2010-02-09242.8165
2010-02-08244.5949
2010-02-07240.8554
2010-02-06240.8554
2010-02-05241.2016
2010-02-04240.637
2010-02-03238.7468
2010-02-02237.5002
2010-02-01237.7456
2010-01-31239.1299
2010-01-30239.1299
2010-01-29241.2464
2010-01-28238.7929
2010-01-27235.9647
2010-01-26235.0702
2010-01-25235.1308
2010-01-24237.2693
2010-01-23237.2693
2010-01-22237.5428
2010-01-21235.0413
2010-01-20236.1167
2010-01-19235.844
2010-01-18234.9643
2010-01-17234.5268
2010-01-16234.5268
2010-01-15234.5463
2010-01-14236.5117
2010-01-13235.564
2010-01-12234.5624
2010-01-11235.7024
2010-01-10236.4697
2010-01-09236.4697
2010-01-08234.299
2010-01-07237.0704
2010-01-06235.9668
2010-01-05243.0632
2010-01-04244.3556
2010-01-03245.6953
2010-01-02245.6953
2010-01-01245.6953
2009-12-31247.2688
2009-12-30246.1321
2009-12-29246.5244
2009-12-28245.6582
2009-12-27243.5105
2009-12-26243.5105
2009-12-25243.5105
2009-12-24243.5105
2009-12-23244.5108
2009-12-22244.9447
2009-12-21244.3871
2009-12-20243.5105
2009-12-19243.5105
2009-12-18243.8937
2009-12-17243.2565
2009-12-16241.6048
2009-12-15240.4626
2009-12-14241.0426
2009-12-13242.1771
2009-12-12242.1771
2009-12-11244.8857
2009-12-10243.7623
2009-12-09242.1125
2009-12-08242.1011
2009-12-07240.9104
2009-12-06240.24
2009-12-05240.24
2009-12-04243.9468
2009-12-03241.2471
2009-12-02240.6827
2009-12-01241.3128
2009-11-30240.2781
2009-11-29241.7621
2009-11-28241.7621
2009-11-27240.8974
2009-11-26237.2368
2009-11-25236.6893
2009-11-24237.5111
2009-11-23238.2217
2009-11-22237.8017
2009-11-21237.8017
2009-11-20237.2004
2009-11-19234.6386
2009-11-18237.7203
2009-11-17237.9059
2009-11-16237.6859
2009-11-15237.5773
2009-11-14237.5773
2009-11-13236.9824
2009-11-120.1627
2009-11-11238.585
2009-11-10237.9512
2009-11-09239.6101
2009-11-08238.6186
2009-11-07238.6186
2009-11-06239.2002
2009-11-05237.6194
2009-11-04238.249
2009-11-03240.348
2009-11-02240.9888
2009-11-01239.0784
2009-10-31239.0784
2009-10-30240.4075
2009-10-29242.7575
2009-10-28244.0121
2009-10-27233.3444
2009-10-26232.3073
2009-10-25230.2873
2009-10-24230.2873
2009-10-23230.9316
2009-10-22226.7852
2009-10-21228.8382
2009-10-20225.6517
2009-10-19221.0528
2009-10-18220.8487
2009-10-17220.8487
2009-10-16220.493
2009-10-15218.1819
2009-10-14219.3265
2009-10-13221.7322
2009-10-12222.2244
2009-10-11222.1299
2009-10-10222.1299
2009-10-09222.5991
2009-10-08227.4994
2009-10-07228.4699
2009-10-06231.2925
2009-10-05229.9302
2009-10-04231.7691
2009-10-03231.7691
2009-10-02231.3381
2009-10-01230.7956
2009-09-30229.4178
2009-09-29230.4207
2009-09-28230.8101
2009-09-27231.4466
2009-09-26231.4466
2009-09-25231.2985
2009-09-24232.3728
2009-09-23231.6326
2009-09-22234.7365
2009-09-21235.7276
2009-09-20235.1164
2009-09-19235.1164
2009-09-18235.2052
2009-09-17237.2791
2009-09-16237.6879
2009-09-15240.889
2009-09-14238.1622
2009-09-13240.1952
2009-09-12240.1952
2009-09-11240.8225
2009-09-10240.4335
2009-09-09241.7694
2009-09-08244.9765
2009-09-07245.008
2009-09-06244.8811
2009-09-05244.8811
2009-09-04244.449
2009-09-03250.4517
2009-09-02250.3474
2009-09-01251.1182
2009-08-31246.0625
2009-08-30248.2257
2009-08-29248.2257
2009-08-28249.6226
2009-08-27246.9954
2009-08-26245.7767
2009-08-25243.616
2009-08-24243.2433
2009-08-23244.4842
2009-08-22244.4842
2009-08-21241.0505
2009-08-20242.1394
2009-08-19242.7187
2009-08-18244.3051
2009-08-17245.1981
2009-08-16243.2301
2009-08-15243.2301
2009-08-14244.9679
2009-08-13245.3787
2009-08-12249.0457
2009-08-11247.4521
2009-08-10245.2242
2009-08-09246.9451
2009-08-08246.9451
2009-08-07247.5878
2009-08-06242.2642
2009-08-05241.7668
2009-08-04246.6385
2009-08-03248.1372
2009-08-02251.0598
2009-08-01251.0598
2009-07-31249.5107
2009-07-30254.1801
2009-07-29250.2638
2009-07-28245.9617
2009-07-27240.3626
2009-07-26239.558
2009-07-25239.558
2009-07-24240.0969
2009-07-23246.9702
2009-07-22246.9275
2009-07-21246.842
2009-07-20246.7566
2009-07-19248.3547
2009-07-18248.3547
2009-07-17248.8009
2009-07-16248.3245
2009-07-15251.6206
2009-07-14260.9473
2009-07-13254.2822
2009-07-12258.1982
2009-07-11258.1982
2009-07-10257.6715
2009-07-09256.2692
2009-07-08257.7521
2009-07-07258.5479
2009-07-06255.1657
2009-07-05258.0978
2009-07-04258.0978
2009-07-03258.0978
2009-07-02255.9229
2009-07-01262.9126
2009-06-30264.6161
2009-06-29263.3896
2009-06-28266.122
2009-06-27266.122
2009-06-26266.8281
2009-06-25266.3178
2009-06-24267.5029
2009-06-23254.5143
2009-06-22255.9458
2009-06-21257.2092
2009-06-20257.2092
2009-06-19257.557
2009-06-18256.7069
2009-06-17247.3836
2009-06-16249.8829

forex