Storico Dollaro de Hong Kong / Dollaro canadese (HKD/CAD)

Dollaro de Hong Kong<=>Dollaro canadese. prezzi storici. Aggiornato ogni giorno

dateHKD/CAD
2012-02-180.1284
2012-02-170.1284
2012-02-160.1293
2012-02-150.1287
2012-02-140.1292
2012-02-130.129
2012-02-120.1291
2012-02-110.1291
2012-02-100.1284
2012-02-090.1285
2012-02-080.1284
2012-02-070.1285
2012-02-060.1283
2012-02-050.1283
2012-02-040.1283
2012-02-030.1289
2012-02-020.1286
2012-02-010.1292
2012-01-310.129
2012-01-300.1293
2012-01-290.1291
2012-01-280.1291
2012-01-270.1291
2012-01-260.1294
2012-01-250.1303
2012-01-240.1299
2012-01-230.1307
2012-01-220.1307
2012-01-210.1307
2012-01-200.1305
2012-01-190.1307
2012-01-180.1307
2012-01-170.1307
2012-01-160.1317
2012-01-150.1319
2012-01-140.1319
2012-01-130.1312
2012-01-120.1311
2012-01-110.1308
2012-01-100.1315
2012-01-090.1327
2012-01-080.1315
2012-01-070.1315
2012-01-060.1311
2012-01-050.1305
2012-01-040.1305
2012-01-030.1308
2012-01-020.1313
2012-01-010.131
2011-12-310.131
2011-12-300.1314
2011-12-290.1321
2011-12-280.131
2011-12-270.1312
2011-12-260.1314
2011-12-250.1313
2011-12-240.1313
2011-12-230.1312
2011-12-220.132
2011-12-210.1319
2011-12-200.1333
2011-12-190.1337
2011-12-180.1335
2011-12-170.1335
2011-12-160.1327
2011-12-150.1335
2011-12-140.1329
2011-12-130.132
2011-12-120.1311
2011-12-110.1311
2011-12-100.1311
2011-12-090.1313
2011-12-080.1299
2011-12-070.1299
2011-12-060.1311
2011-12-050.1312
2011-12-040.1309
2011-12-030.1309
2011-12-020.1305
2011-12-010.1311
2011-11-300.1325
2011-11-290.1328
2011-11-280.1334
2011-11-270.1344
2011-11-260.1344
2011-11-250.1345
2011-11-240.1342
2011-11-230.1336
2011-11-220.1332
2011-11-210.1321
2011-11-200.1317
2011-11-190.1317
2011-11-180.132
2011-11-170.1316
2011-11-160.1314
2011-11-150.1307
2011-11-140.1303
2011-11-130.1308
2011-11-120.1308
2011-11-110.131
2011-11-100.1317
2011-11-090.1301
2011-11-080.1304
2011-11-070.1312
2011-11-060.1311
2011-11-050.1311
2011-11-040.1302
2011-11-030.1313
2011-11-020.1312
2011-11-010.1286
2011-10-310.1285
2011-10-300.1282
2011-10-290.1282
2011-10-280.1278
2011-10-270.1287
2011-10-260.1307
2011-10-250.1291
2011-10-240.1296
2011-10-230.1315
2011-10-220.1315
2011-10-210.1306
2011-10-200.1312
2011-10-190.1305
2011-10-180.1313
2011-10-170.1301
2011-10-160.1305
2011-10-150.1305
2011-10-140.1314
2011-10-130.131
2011-10-120.1325
2011-10-110.1319
2011-10-100.1329
2011-10-090.1327
2011-10-080.1327
2011-10-070.1335
2011-10-060.1338
2011-10-050.1357
2011-10-040.1353
2011-10-030.1345
2011-10-020.1334
2011-10-010.1334
2011-09-300.1331
2011-09-290.1327
2011-09-280.1314
2011-09-270.1327
2011-09-260.1318
2011-09-250.1318
2011-09-240.1318
2011-09-230.1314
2011-09-220.1293
2011-09-210.1274
2011-09-200.1273
2011-09-190.1273
2011-09-180.1259
2011-09-170.1259
2011-09-160.1255
2011-09-150.1263
2011-09-140.127
2011-09-130.1264
2011-09-120.1272
2011-09-110.1274
2011-09-100.1274
2011-09-090.1279
2011-09-080.127
2011-09-070.1263
2011-09-060.1269
2011-09-050.1272
2011-09-040.126
2011-09-030.126
2011-09-020.1265
2011-09-010.1254
2011-08-310.1257
2011-08-300.1256
2011-08-290.1253
2011-08-280.1264
2011-08-270.1264
2011-08-260.1259
2011-08-250.1267
2011-08-240.1267
2011-08-230.1267
2011-08-220.127
2011-08-210.1263
2011-08-200.1263
2011-08-190.127
2011-08-180.1273
2011-08-170.1259
2011-08-160.1262
2011-08-150.126
2011-08-140.1268
2011-08-130.1268
2011-08-120.1267
2011-08-110.1265
2011-08-100.1272
2011-08-090.1257
2011-08-080.1272
2011-08-070.1261
2011-08-060.1261
2011-08-050.1258
2011-08-040.1257
2011-08-030.1233
2011-08-020.1234
2011-08-010.1226
2011-07-310.1224
2011-07-300.1224
2011-07-290.1225
2011-07-280.122
2011-07-270.1219
2011-07-260.1212
2011-07-250.1216
2011-07-240.1204
2011-07-230.1204
2011-07-220.1216
2011-07-210.1212
2011-07-200.1214
2011-07-190.122
2011-07-180.123
2011-07-170.1233
2011-07-160.1226
2011-07-150.1223
2011-07-140.1232
2011-07-130.1228
2011-07-120.1238
2011-07-110.1244
2011-07-100.1234
2011-07-090.1234
2011-07-080.1237
2011-07-070.1231
2011-07-060.124
2011-07-050.1237
2011-07-040.1235
2011-07-030.1235
2011-07-020.1235
2011-07-010.1231
2011-06-300.1239
2011-06-290.1244
2011-06-280.1261
2011-06-270.1266
2011-06-260.1265
2011-06-250.1265
2011-06-240.1269
2011-06-230.1255
2011-06-220.1251
2011-06-210.1249
2011-06-200.1256
2011-06-190.1256
2011-06-180.1256
2011-06-170.1257
2011-06-160.1258
2011-06-150.1256
2011-06-140.1245
2011-06-130.1254
2011-06-120.1254
2011-06-110.1254
2011-06-100.1259
2011-06-090.1252
2011-06-080.1259
2011-06-070.1253
2011-06-060.1259
2011-06-050.1258
2011-06-040.1258
2011-06-030.1257
2011-06-020.1255
2011-06-010.1256
2011-05-310.1244
2011-05-300.1255
2011-05-290.1255
2011-05-280.1255
2011-05-270.1254
2011-05-260.1258
2011-05-250.1258
2011-05-240.1256
2011-05-230.1258
2011-05-220.125
2011-05-210.125
2011-05-200.1253
2011-05-190.1244
2011-05-180.1247
2011-05-170.1251
2011-05-160.1254
2011-05-150.1243
2011-05-140.1243
2011-05-130.1247
2011-05-120.1239
2011-05-110.1236
2011-05-100.1231
2011-05-090.1241
2011-05-080.1242
2011-05-070.1242
2011-05-060.1244
2011-05-050.1243
2011-05-040.1234
2011-05-030.1226
2011-05-020.1225
2011-05-010.1219
2011-04-300.1219
2011-04-290.1217
2011-04-280.1223
2011-04-270.1223
2011-04-260.1222
2011-04-250.1229
2011-04-240.1224
2011-04-230.1224
2011-04-220.1228
2011-04-210.1226
2011-04-200.1225
2011-04-190.1228
2011-04-180.124
2011-04-170.1237
2011-04-160.1237
2011-04-150.1233
2011-04-140.1235
2011-04-130.1238
2011-04-120.1237
2011-04-110.1231
2011-04-100.1229
2011-04-090.1229
2011-04-080.1229
2011-04-070.1234
2011-04-060.1235
2011-04-050.1239
2011-04-040.1244
2011-04-030.1241
2011-04-020.1241
2011-04-010.1238
2011-03-310.1247
2011-03-300.1249
2011-03-290.125
2011-03-280.1254
2011-03-270.1256
2011-03-260.1256
2011-03-250.1259
2011-03-240.1253
2011-03-230.1258
2011-03-220.126
2011-03-210.1256
2011-03-200.1262
2011-03-190.1262
2011-03-180.1261
2011-03-170.1261
2011-03-160.1273
2011-03-150.1262
2011-03-140.1251
2011-03-130.1255
2011-03-120.1255
2011-03-110.1249
2011-03-100.1252
2011-03-090.1244
2011-03-080.1247
2011-03-070.125
2011-03-060.1249
2011-03-050.1249
2011-03-040.125
2011-03-030.1249
2011-03-020.1249
2011-03-010.1251
2011-02-280.1247
2011-02-270.1257
2011-02-260.1257
2011-02-250.1254
2011-02-240.126
2011-02-230.1268
2011-02-220.127
2011-02-210.1263
2011-02-200.1265
2011-02-190.1265
2011-02-180.1268
2011-02-170.1264
2011-02-160.1264
2011-02-150.127
2011-02-140.127
2011-02-130.1274
2011-02-120.1274
2011-02-110.1267
2011-02-100.1279
2011-02-090.1277
2011-02-080.1279
2011-02-070.1272
2011-02-060.1267
2011-02-050.1268
2011-02-040.1268
2011-02-030.1273
2011-02-020.1269
2011-02-010.1272
2011-01-310.1283
2011-01-300.128
2011-01-290.128
2011-01-280.1285
2011-01-270.1278
2011-01-260.1278
2011-01-250.128
2011-01-240.1274
2011-01-230.1278
2011-01-220.1278
2011-01-210.1275
2011-01-200.1281
2011-01-190.128
2011-01-180.1276
2011-01-170.127
2011-01-160.1279
2011-01-150.1279
2011-01-140.1274
2011-01-130.1272
2011-01-120.1269
2011-01-110.1273
2011-01-100.1277
2011-01-090.1278
2011-01-080.1283
2011-01-070.1278
2011-01-060.1284
2011-01-050.1282
2011-01-040.1284
2011-01-030.1277
2011-01-020.1283
2011-01-010.1283
2010-12-310.1284
2010-12-300.1285
2010-12-290.1285
2010-12-280.1288
2010-12-270.1293
2010-12-260.1302
2010-12-250.1302
2010-12-240.1295
2010-12-230.1298
2010-12-220.1302
2010-12-210.1309
2010-12-200.1309
2010-12-190.1297
2010-12-180.1297
2010-12-170.1302
2010-12-160.1294
2010-12-150.1291
2010-12-140.1295
2010-12-130.1295
2010-12-120.1299
2010-12-110.1299
2010-12-100.1298
2010-12-090.13
2010-12-080.1301
2010-12-070.1302
2010-12-060.1296
2010-12-050.1291
2010-12-040.1291
2010-12-030.1295
2010-12-020.1292
2010-12-010.1311
2010-11-300.1321
2010-11-290.1313
2010-11-280.1317
2010-11-270.1317
2010-11-260.1315
2010-11-250.13
2010-11-240.1301
2010-11-230.1317
2010-11-220.1314
2010-11-210.1315
2010-11-200.1315
2010-11-190.1314
2010-11-180.1313
2010-11-170.1319
2010-11-160.1318
2010-11-150.1303
2010-11-140.1304
2010-11-130.1302
2010-11-120.1306
2010-11-110.1295
2010-11-100.1291
2010-11-090.1299
2010-11-080.1296
2010-11-070.1291
2010-11-060.1291
2010-11-050.1291
2010-11-040.1294
2010-11-030.1301
2010-11-020.1302
2010-11-010.1306
2010-10-310.1316
2010-10-300.1317
2010-10-290.1315
2010-10-280.1314
2010-10-270.1324
2010-10-260.132
2010-10-250.1315
2010-10-240.1322
2010-10-230.1322
2010-10-220.1322
2010-10-210.1323
2010-10-200.1317
2010-10-190.1333
2010-10-180.1311
2010-10-170.1299
2010-10-160.1298
2010-10-150.1302
2010-10-140.1296
2010-10-130.1292
2010-10-120.1301
2010-10-110.1307
2010-10-100.1312
2010-10-090.1312
2010-10-080.1303
2010-10-070.1312
2010-10-060.1305
2010-10-050.1309
2010-10-040.1319
2010-10-030.1322
2010-10-020.1322
2010-10-010.1314
2010-09-300.1328
2010-09-290.1331
2010-09-280.1328
2010-09-270.1328
2010-09-260.1334
2010-09-250.1334
2010-09-240.132
2010-09-230.1334
2010-09-220.1328
2010-09-210.1319
2010-09-200.1327
2010-09-190.1324
2010-09-180.1324
2010-09-170.1329
2010-09-160.1323
2010-09-150.1321
2010-09-140.1322
2010-09-130.1324
2010-09-120.1329
2010-09-110.1329
2010-09-100.1335
2010-09-090.1331
2010-09-080.1335
2010-09-070.1348
2010-09-060.1336
2010-09-050.136
2010-09-040.136
2010-09-030.1338
2010-09-020.1356
2010-09-010.1352
2010-08-310.1369
2010-08-300.1363
2010-08-290.1364
2010-08-280.1364
2010-08-270.1351
2010-08-260.1361
2010-08-250.1362
2010-08-240.1363
2010-08-230.1356
2010-08-220.1348
2010-08-210.1348
2010-08-200.1347
2010-08-190.1338
2010-08-180.1325
2010-08-170.1328
2010-08-160.1341
2010-08-150.134
2010-08-140.134
2010-08-130.1341
2010-08-120.1342
2010-08-110.1348
2010-08-100.1328
2010-08-090.1324
2010-08-080.1317
2010-08-070.1317
2010-08-060.1322
2010-08-050.131
2010-08-040.1311
2010-08-030.1319
2010-08-020.1317
2010-08-010.133
2010-07-310.133
2010-07-300.1325
2010-07-290.1334
2010-07-280.1336
2010-07-270.1333
2010-07-260.1329
2010-07-250.1336
2010-07-240.1336
2010-07-230.1334
2010-07-220.1333
2010-07-210.1347
2010-07-200.1341
2010-07-190.1356
2010-07-180.1344
2010-07-170.1344
2010-07-160.1362
2010-07-150.1337
2010-07-140.133
2010-07-130.1326
2010-07-120.1331
2010-07-110.1359
2010-07-100.1359
2010-07-090.1331
2010-07-080.134
2010-07-070.1346
2010-07-060.1352
2010-07-050.1368
2010-07-040.1364
2010-07-030.1349
2010-07-020.1365
2010-07-010.136
2010-06-300.1365
2010-06-290.1354
2010-06-280.133
2010-06-270.1338
2010-06-260.1338
2010-06-250.1331
2010-06-240.134
2010-06-230.1337
2010-06-220.1322
2010-06-210.1317
2010-06-200.1321
2010-06-190.1321
2010-06-180.1313
2010-06-170.1322
2010-06-160.1317
2010-06-150.1317
2010-06-140.1326
2010-06-130.1323
2010-06-120.1323
2010-06-110.1325
2010-06-100.1323
2010-06-090.1338
2010-06-080.1344
2010-06-070.1358
2010-06-060.134
2010-06-050.134
2010-06-040.1364
2010-06-030.1335
2010-06-020.1334
2010-06-010.1352
2010-05-310.1339
2010-05-300.1343
2010-05-290.1343
2010-05-280.1353
2010-05-270.1348
2010-05-260.1374
2010-05-250.137
2010-05-240.1364
2010-05-230.1374
2010-05-220.1374
2010-05-210.1357
2010-05-200.1372
2010-05-190.134
2010-05-180.1337
2010-05-170.1325
2010-05-160.132
2010-05-150.132
2010-05-140.1329
2010-05-130.1312
2010-05-120.1308
2010-05-110.1312
2010-05-100.1317
2010-05-090.1334
2010-05-080.1334
2010-05-070.1341
2010-05-060.1349
2010-05-050.1327
2010-05-040.1319
2010-05-030.1303
2010-05-020.1294
2010-05-010.1294
2010-04-300.1311
2010-04-290.1293
2010-04-280.1301
2010-04-270.1307
2010-04-260.1288
2010-04-250.1291
2010-04-240.1291
2010-04-230.1287
2010-04-220.1292
2010-04-210.1287
2010-04-200.1286
2010-04-190.1307
2010-04-180.1291
2010-04-170.1291
2010-04-160.1306
2010-04-150.1291
2010-04-140.1286
2010-04-130.129
2010-04-120.1293
2010-04-110.1297
2010-04-100.1297
2010-04-090.1293
2010-04-080.129
2010-04-070.1296
2010-04-060.129
2010-04-050.1291
2010-04-040.1302
2010-04-030.1302
2010-04-020.1298
2010-04-010.13
2010-03-310.1306
2010-03-300.1311
2010-03-290.1316
2010-03-280.1324
2010-03-270.1324
2010-03-260.1322
2010-03-250.1319
2010-03-240.1319
2010-03-230.131
2010-03-220.131
2010-03-210.13
2010-03-200.13
2010-03-190.1311
2010-03-180.1306
2010-03-170.1302
2010-03-160.1306
2010-03-150.1313
2010-03-140.1312
2010-03-130.1312
2010-03-120.1314
2010-03-110.1319
2010-03-100.1322
2010-03-090.1323
2010-03-080.1325
2010-03-070.1329
2010-03-060.1329
2010-03-050.1325
2010-03-040.1329
2010-03-030.133
2010-03-020.1333
2010-03-010.1342
2010-02-280.1363
2010-02-270.1363
2010-02-260.1355
2010-02-250.1367
2010-02-240.1356
2010-02-230.1359
2010-02-220.1342
2010-02-210.1354
2010-02-200.1354
2010-02-190.1338
2010-02-180.1352
2010-02-170.1347
2010-02-160.1343
2010-02-150.135
2010-02-140.1353
2010-02-130.1353
2010-02-120.1352
2010-02-110.1352
2010-02-100.1367
2010-02-090.1374
2010-02-080.1383
2010-02-070.1381
2010-02-060.1381
2010-02-050.138
2010-02-040.1379
2010-02-030.1367
2010-02-020.1361
2010-02-010.1367
2010-01-310.1376
2010-01-300.1376
2010-01-290.1378
2010-01-280.1373
2010-01-270.1368
2010-01-260.1366
2010-01-250.1361
2010-01-240.1356
2010-01-230.1356
2010-01-220.136
2010-01-210.1352
2010-01-200.1345
2010-01-190.1329
2010-01-180.132
2010-01-170.1323
2010-01-160.1323
2010-01-150.1328
2010-01-140.132
2010-01-130.133
2010-01-120.134
2010-01-110.1333
2010-01-100.1335
2010-01-090.1335
2010-01-080.1327
2010-01-070.1334
2010-01-060.1331
2010-01-050.134
2010-01-040.1342
2010-01-030.1354
2010-01-020.1354
2010-01-010.1356
2009-12-310.1356
2009-12-300.136
2009-12-290.1347
2009-12-280.1345
2009-12-270.1375
2009-12-260.1375
2009-12-250.1353
2009-12-240.1354
2009-12-230.1353
2009-12-220.1363
2009-12-210.1369
2009-12-200.1375
2009-12-190.1375
2009-12-180.1375
2009-12-170.138
2009-12-160.137
2009-12-150.1368
2009-12-140.1366
2009-12-130.1354
2009-12-120.1354
2009-12-110.1367
2009-12-100.1356
2009-12-090.136
2009-12-080.1374
2009-12-070.1355
2009-12-060.1351
2009-12-050.1351
2009-12-040.1365
2009-12-030.1362
2009-12-020.1354
2009-12-010.135
2009-11-300.136
2009-11-290.1383
2009-11-280.1383
2009-11-270.137
2009-11-260.137
2009-11-250.135
2009-11-240.1365
2009-11-230.1364
2009-11-220.1383
2009-11-210.1383
2009-11-200.1382
2009-11-190.1371
2009-11-180.1362
2009-11-170.1357
2009-11-160.1351
2009-11-150.1359
2009-11-140.1359
2009-11-130.1357
2009-11-120.1362
2009-11-110.1348
2009-11-100.1355
2009-11-090.1362
2009-11-080.1382
2009-11-070.1382
2009-11-060.1387
2009-11-050.1374
2009-11-040.1371
2009-11-030.1376
2009-11-020.1391
2009-11-010.1391
2009-10-310.1391
2009-10-300.1399
2009-10-290.1377
2009-10-280.1394
2009-10-270.1373
2009-10-260.1379
2009-10-250.1358
2009-10-240.1358
2009-10-230.136
2009-10-220.1349
2009-10-210.1347
2009-10-200.1354
2009-10-190.1327
2009-10-180.1341
2009-10-170.1341
2009-10-160.1338
2009-10-150.133
2009-10-140.132
2009-10-130.1332
2009-10-120.1332
2009-10-110.1347
2009-10-100.1347
2009-10-090.1345
2009-10-080.1358
2009-10-070.1367
2009-10-060.1367
2009-10-050.138
2009-10-040.1407
2009-10-030.1407
2009-10-020.1392
2009-10-010.1399
2009-09-300.1379
2009-09-290.1398
2009-09-280.14
2009-09-270.141
2009-09-260.141
2009-09-250.1407
2009-09-240.1407
2009-09-230.1387
2009-09-220.1378
2009-09-210.1391
2009-09-200.1382
2009-09-190.1382
2009-09-180.1379
2009-09-170.1375
2009-09-160.1376
2009-09-150.1384
2009-09-140.1396
2009-09-130.1391
2009-09-120.1391
2009-09-110.1389
2009-09-100.1391
2009-09-090.1392
2009-09-080.1391
2009-09-070.1391
2009-09-060.141
2009-09-050.141
2009-09-040.1404
2009-09-030.1422
2009-09-020.1425
2009-09-010.1424
2009-08-310.1412
2009-08-300.1394
2009-08-290.1394
2009-08-280.1408
2009-08-270.1402
2009-08-260.1416
2009-08-250.1403
2009-08-240.139
2009-08-230.1399
2009-08-220.1399
2009-08-210.1395
2009-08-200.1404
2009-08-190.1411
2009-08-180.142
2009-08-170.1427
2009-08-160.14
2009-08-150.14
2009-08-140.1416
2009-08-130.1403
2009-08-120.1406
2009-08-110.1419
2009-08-100.1404
2009-08-090.1397
2009-08-080.1397
2009-08-070.1395
2009-08-060.1389
2009-08-050.1381
2009-08-040.1381
2009-08-030.1376
2009-08-020.139
2009-08-010.139
2009-07-310.139
2009-07-300.1397
2009-07-290.1408
2009-07-280.1397
2009-07-270.1394
2009-07-260.1397
2009-07-250.1397
2009-07-240.1402
2009-07-230.1405
2009-07-220.142
2009-07-210.1427
2009-07-200.1428
2009-07-190.1442
2009-07-180.1442
2009-07-170.1437
2009-07-160.1443
2009-07-150.144
2009-07-140.1462
2009-07-130.1484
2009-07-120.1505
2009-07-110.1505
2009-07-100.1501
2009-07-090.1499
2009-07-080.1502
2009-07-070.1506
2009-07-060.1495
2009-07-050.1492
2009-07-040.1492
2009-07-030.1498
2009-07-020.15
2009-07-010.1482
2009-06-300.1499
2009-06-290.1491
2009-06-280.148
2009-06-270.148
2009-06-260.1487
2009-06-250.1489
2009-06-240.1491
2009-06-230.1484
2009-06-220.149
2009-06-210.1455
2009-06-200.1455
2009-06-190.1464
2009-06-180.1461
2009-06-170.1457
2009-06-160.1467
2009-06-150.1463
2009-06-140.1447
2009-06-130.1447
2009-06-120.1443
2009-06-110.1421
2009-06-100.143
2009-06-090.1426
2009-06-080.1437
2009-06-070.1444
2009-06-060.1444
2009-06-050.1443
2009-06-040.1418
2009-06-030.1433
2009-06-020.1398
2009-06-010.1407
2009-05-310.1408
2009-05-300.1408
2009-05-290.1408
2009-05-280.1437
2009-05-270.1446
2009-05-260.1439
2009-05-250.1451
2009-05-240.1445
2009-05-230.1445
2009-05-220.1444
2009-05-210.1463
2009-05-200.1472
2009-05-190.1489
2009-05-180.1501
2009-05-170.152
2009-05-160.152
2009-05-150.1519
2009-05-140.1511
2009-05-130.1515
2009-05-120.1495
2009-05-110.1504
2009-05-100.1485
2009-05-090.1485
2009-05-080.1483
2009-05-070.1511
2009-05-060.1505
2009-05-050.1518
2009-05-040.1513
2009-05-030.153
2009-05-020.153
2009-05-010.1529
2009-04-300.1539
2009-04-290.1551
2009-04-280.1575
2009-04-270.1572
2009-04-260.1562
2009-04-250.1562
2009-04-240.156
2009-04-230.1581
2009-04-220.1599
2009-04-210.1597
2009-04-200.1601
2009-04-190.1567
2009-04-180.1567
2009-04-170.1566
2009-04-160.1559
2009-04-150.1554
2009-04-140.1567
2009-04-130.1573
2009-04-120.1581
2009-04-110.1584
2009-04-100.1581
2009-04-090.1581
2009-04-080.1597
2009-04-070.1596
2009-04-060.1605
2009-04-050.1587
2009-04-040.1587
2009-04-030.1586
2009-04-020.1595
2009-04-010.1624
2009-03-310.1627
2009-03-300.1627
2009-03-290.1597
2009-03-280.1597
2009-03-270.1602
2009-03-260.1587
2009-03-250.1587
2009-03-240.1585
2009-03-230.1579
2009-03-220.1599
2009-03-210.1599
2009-03-200.1601
2009-03-190.16
2009-03-180.1609
2009-03-170.1636
2009-03-160.1639
2009-03-150.1644
2009-03-140.1644
2009-03-130.164
2009-03-120.165
2009-03-110.1663
2009-03-100.1651
2009-03-090.1674
2009-03-080.1662
2009-03-070.166
2009-03-060.1659
2009-03-050.166
2009-03-040.1645
2009-03-030.1668
2009-03-020.1664
2009-03-010.1644
2009-02-280.1637
2009-02-270.1644
2009-02-260.1617
2009-02-250.1619
2009-02-240.16
2009-02-230.1614
2009-02-220.161
2009-02-210.161
2009-02-200.1613
2009-02-190.162
2009-02-180.1624
2009-02-170.1631
2009-02-160.1602
2009-02-150.1594
2009-02-140.1594
2009-02-130.1592
2009-02-120.1604
2009-02-110.1601
2009-02-100.1602
2009-02-090.1573
2009-02-080.158
2009-02-070.158
2009-02-060.1574
2009-02-050.1587
2009-02-040.1588
2009-02-030.159
2009-02-020.1606
2009-02-010.1585
2009-01-310.1585
2009-01-300.1582
2009-01-290.1579
2009-01-280.1564
2009-01-270.1579
2009-01-260.1577
2009-01-250.1591
2009-01-240.1591
2009-01-230.1585
2009-01-220.1615
2009-01-210.1625
2009-01-200.1631
2009-01-190.1616
2009-01-180.1609
2009-01-170.1609
2009-01-160.1601
2009-01-150.1613
2009-01-140.1606
2009-01-130.1579
2009-01-120.157
2009-01-110.153
2009-01-100.153
2009-01-090.1531
2009-01-080.1523
2009-01-070.1544
2009-01-060.1527
2009-01-050.1532
2009-01-040.1566
2009-01-030.1566
2009-01-020.1556
2009-01-010.1577
2008-12-310.1573
2008-12-300.1568
2008-12-290.1572
2008-12-280.1577
2008-12-270.1577
2008-12-260.1575
2008-12-250.1568
2008-12-240.1567
2008-12-230.1571
2008-12-220.1573
2008-12-210.1577
2008-12-200.1577
2008-12-190.1565
2008-12-180.1554
2008-12-170.1538
2008-12-160.1555
2008-12-150.1594
2008-12-140.1604
2008-12-130.1604
2008-12-120.1609
2008-12-110.1595
2008-12-100.1621
2008-12-090.1625
2008-12-080.1617
2008-12-070.1651
2008-12-060.1651
2008-12-050.164
2008-12-040.1644
2008-12-030.1618
2008-12-020.1613
2008-12-010.1608
2008-11-300.1598
2008-11-290.1598
2008-11-280.1598
2008-11-270.1591
2008-11-260.1586
2008-11-250.1582
2008-11-240.1592
2008-11-230.1661
2008-11-220.1661
2008-11-210.1633
2008-11-200.1671
2008-11-190.1617
2008-11-180.1588
2008-11-170.1584
2008-11-160.1572
2008-11-150.1572
2008-11-140.1594
2008-11-130.1564
2008-11-120.1596
2008-11-110.1558
2008-11-100.154
2008-11-090.1533
2008-11-080.1533
2008-11-070.1533
2008-11-060.1545
2008-11-050.1506
2008-11-040.1486
2008-11-030.1523
2008-11-020.1552
2008-11-010.1552
2008-10-310.1564
2008-10-300.1555
2008-10-290.1576
2008-10-280.1635
2008-10-270.1674
2008-10-260.1642
2008-10-250.1642
2008-10-240.1647
2008-10-230.1609
2008-10-220.1622
2008-10-210.1567
2008-10-200.1537
2008-10-190.1526
2008-10-180.1526
2008-10-170.1525
2008-10-160.1525
2008-10-150.1537
2008-10-140.1502
2008-10-130.1471
2008-10-120.1548
2008-10-110.1548
2008-10-100.1513
2008-10-090.1486
2008-10-080.1451
2008-10-070.1424
2008-10-060.1417
2008-10-050.1388
2008-10-040.1388
2008-10-030.1392
2008-10-020.1389
2008-10-010.1369
2008-09-300.1367
2008-09-290.1349
2008-09-280.1327
2008-09-270.1327
2008-09-260.1329
2008-09-250.1328
2008-09-240.1335
2008-09-230.1334
2008-09-220.1329
2008-09-210.1349
2008-09-200.1349
2008-09-190.1345
2008-09-180.1364
2008-09-170.1376
2008-09-160.1372
2008-09-150.1372
2008-09-140.136
2008-09-130.136
2008-09-120.1358
2008-09-110.1378
2008-09-100.1377
2008-09-090.1373
2008-09-080.1366
2008-09-070.1362
2008-09-060.1362
2008-09-050.136
2008-09-040.1369
2008-09-030.1359
2008-09-020.1369
2008-09-010.1369
2008-08-310.1361
2008-08-300.1361
2008-08-290.1363
2008-08-280.1346
2008-08-270.134
2008-08-260.1343
2008-08-250.1346
2008-08-240.1342
2008-08-230.1342
2008-08-220.1341
2008-08-210.1338
2008-08-200.1357
2008-08-190.1357
2008-08-180.1362
2008-08-170.1355
2008-08-160.1355
2008-08-150.1355
2008-08-140.1364
2008-08-130.1361
2008-08-120.1366
2008-08-110.1369
2008-08-100.1368
2008-08-090.1368
2008-08-080.1365
2008-08-070.1348
2008-08-060.1343
2008-08-050.1336
2008-08-040.1328
2008-08-030.1316
2008-08-020.1316
2008-08-010.1315
2008-07-310.1312
2008-07-300.1312
2008-07-290.1312
2008-07-280.1311
2008-07-270.1308
2008-07-260.1308
2008-07-250.1307
2008-07-240.1301
2008-07-230.1296
2008-07-220.1292
2008-07-210.1284
2008-07-200.129
2008-07-190.129
2008-07-180.1289
2008-07-170.1286
2008-07-160.1281
2008-07-150.1282
2008-07-140.1288
2008-07-130.1294
2008-07-120.1294
2008-07-110.1293
2008-07-100.1293
2008-07-090.1296
2008-07-080.1307
2008-07-070.1305
2008-07-060.1306
2008-07-050.1306
2008-07-040.1305
2008-07-030.1307
2008-07-020.1298
2008-07-010.1311
2008-06-300.1309
2008-06-290.1295
2008-06-280.1295
2008-06-270.1296
2008-06-260.1298
2008-06-250.1293
2008-06-240.1296
2008-06-230.1301
2008-06-220.1306
2008-06-210.1306
2008-06-200.1302
2008-06-190.1301
2008-06-180.1304
2008-06-170.1303
2008-06-160.1311
2008-06-150.1316
2008-06-140.1316
2008-06-130.1317
2008-06-120.1308
2008-06-110.1306
2008-06-100.1309
2008-06-090.131
2008-06-080.1305
2008-06-070.1305
2008-06-060.1306
2008-06-050.1303
2008-06-040.1302
2008-06-030.1292
2008-06-020.1282
2008-06-010.1274
2008-05-310.1274
2008-05-300.1272
2008-05-290.1268
2008-05-280.1267
2008-05-270.1273
2008-05-260.127
2008-05-250.1264
2008-05-240.1264
2008-05-230.1268
2008-05-220.1263
2008-05-210.1261
2008-05-200.1272
2008-05-190.1272
2008-05-180.1283
2008-05-170.1283
2008-05-160.1281
2008-05-150.1282
2008-05-140.1288
2008-05-130.1287
2008-05-120.129
2008-05-110.1291
2008-05-100.1291
2008-05-090.1289
2008-05-080.1305
2008-05-070.1299
2008-05-060.1286
2008-05-050.1298
2008-05-040.1308
2008-05-030.1308
2008-05-020.1308
2008-05-010.1306
2008-04-300.1293
2008-04-290.1299
2008-04-280.13
2008-04-270.1304
2008-04-260.1304
2008-04-250.1301
2008-04-240.1302
2008-04-230.1305
2008-04-220.1293
2008-04-210.129
2008-04-200.1289
2008-04-190.1289
2008-04-180.1288
2008-04-170.1297
2008-04-160.1285
2008-04-150.1306
2008-04-140.1309
2008-04-130.1313
2008-04-120.1313
2008-04-110.1314
2008-04-100.1307
2008-04-090.1308
2008-04-080.1303
2008-04-070.13
2008-04-060.1288
2008-04-050.1288
2008-04-040.1294
2008-04-030.129
2008-04-020.1302
2008-04-010.1314
2008-03-310.1319
2008-03-300.131
2008-03-290.131
2008-03-280.1314
2008-03-270.1306
2008-03-260.1309
2008-03-250.1309
2008-03-240.1309
2008-03-230.1316
2008-03-220.1316
2008-03-210.1313
2008-03-200.1315
2008-03-190.1302
2008-03-180.1273
2008-03-170.1281
2008-03-160.1268
2008-03-150.1268
2008-03-140.1271
2008-03-130.1265
2008-03-120.1271
2008-03-110.1274
2008-03-100.1279
2008-03-090.1273
2008-03-080.1273
2008-03-070.1273
2008-03-060.1265
2008-03-050.1265
2008-03-040.1277
2008-03-030.1271
2008-03-020.1264
2008-03-010.1264
2008-02-290.1269
2008-02-280.1254
2008-02-270.1261
2008-02-260.126
2008-02-250.1277
2008-02-240.1302
2008-02-230.1302
2008-02-220.1299
2008-02-210.1297
2008-02-200.1298
2008-02-190.1302
2008-02-180.1292
2008-02-170.1294
2008-02-160.1294
2008-02-150.1291
2008-02-140.1282
2008-02-130.128
2008-02-120.1283
2008-02-110.1286
2008-02-100.1283
2008-02-090.1283
2008-02-080.1281
2008-02-070.1294
2008-02-060.1291
2008-02-050.1292
2008-02-040.1274
2008-02-030.1275
2008-02-020.1275
2008-02-010.1276
2008-01-310.1284
2008-01-300.1276
2008-01-290.1279
2008-01-280.1287
2008-01-270.1288
2008-01-260.1288
2008-01-250.1292
2008-01-240.1286
2008-01-230.1311
2008-01-220.1316
2008-01-210.1326
2008-01-200.1317
2008-01-190.1317
2008-01-180.1317
2008-01-170.1319
2008-01-160.1312
2008-01-150.1306
2008-01-140.1304
2008-01-130.1307
2008-01-120.1307
2008-01-110.1306
2008-01-100.1293
2008-01-090.1293
2008-01-080.1288
2008-01-070.1289
2008-01-060.1284
2008-01-050.1284
2008-01-040.1283
2008-01-030.1267
2008-01-020.1273
2008-01-010.1273
2007-12-310.128
2007-12-300.1258
2007-12-290.1258
2007-12-280.1259
2007-12-270.1257
2007-12-260.1255
2007-12-250.1262
2007-12-240.1262
2007-12-230.1272
2007-12-220.1272
2007-12-210.1272
2007-12-200.1282
2007-12-190.1285
2007-12-180.1289
2007-12-170.129
2007-12-160.1306
2007-12-150.1306
2007-12-140.1304
2007-12-130.1308
2007-12-120.1297
2007-12-110.1298
2007-12-100.129
2007-12-090.1289
2007-12-080.1289
2007-12-070.129
2007-12-060.1294
2007-12-050.1298
2007-12-040.1299
2007-12-030.1284
2007-12-020.1286
2007-12-010.1286
2007-11-300.1283
2007-11-290.128
2007-11-280.1268
2007-11-270.1279
2007-11-260.1271
2007-11-250.1272
2007-11-240.1272
2007-11-230.1272
2007-11-220.1266
2007-11-210.1269
2007-11-200.1263
2007-11-190.1263
2007-11-180.1252
2007-11-170.1252
2007-11-160.1252
2007-11-150.1267
2007-11-140.1238
2007-11-130.1238
2007-11-120.1237
2007-11-110.121
2007-11-100.121
2007-11-090.121
2007-11-080.1208
2007-11-070.1189
2007-11-060.1188
2007-11-050.1202
2007-11-040.1205
2007-11-030.1205
2007-11-020.1205
2007-11-010.1221
2007-10-310.122
2007-10-300.123
2007-10-290.1229
2007-10-280.1242
2007-10-270.1242
2007-10-260.1242
2007-10-250.1247
2007-10-240.1252
2007-10-230.1247
2007-10-220.1266
2007-10-210.1245
2007-10-200.1245
2007-10-190.1245
2007-10-180.1256
2007-10-170.1259
2007-10-160.1263
2007-10-150.1261
2007-10-140.1255
2007-10-130.1255
2007-10-120.1255
2007-10-110.1259
2007-10-100.1265
2007-10-090.1267
2007-10-080.1272
2007-10-070.1266
2007-10-060.1266
2007-10-050.1266
2007-10-040.1285
2007-10-030.1285
2007-10-020.1285
2007-10-010.1276
2007-09-300.1279
2007-09-290.1279
2007-09-280.1279
2007-09-270.1291
2007-09-260.1295
2007-09-250.1289
2007-09-240.1288
2007-09-230.1285
2007-09-220.1285
2007-09-210.1285
2007-09-200.1285
2007-09-190.1303
2007-09-180.1305
2007-09-170.132
2007-09-160.1322
2007-09-150.1322
2007-09-140.1322
2007-09-130.1325
2007-09-120.1331
2007-09-110.1339
2007-09-100.1353
2007-09-090.1356
2007-09-080.1356
2007-09-070.1356
2007-09-060.1352
2007-09-050.1353
2007-09-040.1345
2007-09-030.1353
2007-09-020.1353
2007-09-010.1353
2007-08-310.1353
2007-08-300.1358
2007-08-290.1362
2007-08-280.1363
2007-08-270.1349
2007-08-260.135
2007-08-250.135
2007-08-240.135
2007-08-230.1351
2007-08-220.136
2007-08-210.1364
2007-08-200.1352
2007-08-190.1361
2007-08-180.1361
2007-08-170.1361
2007-08-160.1378
2007-08-150.1377
2007-08-140.1365
2007-08-130.1344
2007-08-120.1345
2007-08-110.1345
2007-08-100.1345
2007-08-090.135
2007-08-080.134
2007-08-070.1347
2007-08-060.1345
2007-08-050.1345
2007-08-040.1345
2007-08-030.1345
2007-08-020.1345
2007-08-010.1353
2007-07-310.1361
2007-07-300.1366
2007-07-290.1356
2007-07-280.1356
2007-07-270.1356
2007-07-260.1349
2007-07-250.1331
2007-07-240.1324
2007-07-230.1338
2007-07-220.134
2007-07-210.134
2007-07-200.134
2007-07-190.1333
2007-07-180.1336
2007-07-170.1334
2007-07-160.1333
2007-07-150.134
2007-07-140.134
2007-07-130.134
2007-07-120.1339
2007-07-110.135
2007-07-100.1345
2007-07-090.1341
2007-07-080.1343
2007-07-070.1343
2007-07-060.1343
2007-07-050.1352
2007-07-040.1357
2007-07-030.1357
2007-07-020.1351
2007-07-010.1359
2007-06-300.1359
2007-06-290.1359
2007-06-280.1356
2007-06-270.137
2007-06-260.1369
2007-06-250.137
2007-06-240.1368
2007-06-230.1368
2007-06-220.1368
2007-06-210.1377
2007-06-200.1364
2007-06-190.1359
2007-06-180.1372
2007-06-170.1367
2007-06-160.1367
2007-06-150.1367
2007-06-140.1367
2007-06-130.1366
2007-06-120.1362
2007-06-110.1358
2007-06-100.1358
2007-06-090.1358
2007-06-080.1358
2007-06-070.1359
2007-06-060.1355
2007-06-050.136
2007-06-040.1356
2007-06-030.1359
2007-06-020.1359
2007-06-010.1359
2007-05-310.137
2007-05-300.1376
2007-05-290.1373
2007-05-280.138
2007-05-270.138
2007-05-260.138
2007-05-250.138
2007-05-240.1386
2007-05-230.1384
2007-05-220.1388
2007-05-210.1387
2007-05-200.1394
2007-05-190.1394
2007-05-180.1394
2007-05-170.1405
2007-05-160.1412
2007-05-150.1405
2007-05-140.1418
2007-05-130.1422
2007-05-120.1422
2007-05-110.1422
2007-05-100.142
2007-05-090.1413
2007-05-080.1413
2007-05-070.1409
2007-05-060.1416
2007-05-050.1416
2007-05-040.1416
2007-05-030.1416
2007-05-020.1417
2007-05-010.142
2007-04-300.1418
2007-04-290.1426
2007-04-280.1426
2007-04-270.1426
2007-04-260.1433
2007-04-250.1426
2007-04-240.1436
2007-04-230.1436
2007-04-220.1436
2007-04-210.1436
2007-04-200.1436
2007-04-190.1444
2007-04-180.1445
2007-04-170.1446
2007-04-160.1448
2007-04-150.1455
2007-04-140.1455
2007-04-130.1455
2007-04-120.1452
2007-04-110.1462
2007-04-100.1469
2007-04-090.1475
2007-04-080.1472
2007-04-070.1472
2007-04-060.1472
2007-04-050.1472
2007-04-040.1482
2007-04-030.1483
2007-04-020.1479
2007-04-010.1476
2007-03-310.1476
2007-03-300.1476
2007-03-290.1483
2007-03-280.1483
2007-03-270.1482
2007-03-260.1487
2007-03-250.1486
2007-03-240.1486
2007-03-230.1486
2007-03-220.1482
2007-03-210.1478
2007-03-200.1486
2007-03-190.1508
2007-03-180.1505
2007-03-170.1505
2007-03-160.1505
2007-03-150.1506
2007-03-140.1505
2007-03-130.1501
2007-03-120.1498
2007-03-110.15
2007-03-100.15
2007-03-090.15
2007-03-080.1511
2007-03-070.1507
2007-03-060.1505
2007-03-050.151
2007-03-040.1506
2007-03-030.1506
2007-03-020.1506
2007-03-010.1499
2007-02-280.1498
2007-02-270.1493
2007-02-260.1485
2007-02-250.1484
2007-02-240.1484
2007-02-230.1484
2007-02-220.1486
2007-02-210.1485
2007-02-200.1498
2007-02-190.1489
2007-02-180.1489
2007-02-170.1489
2007-02-160.1489
2007-02-150.1489
2007-02-140.1491
2007-02-130.1493
2007-02-120.1505
2007-02-110.15
2007-02-100.15
2007-02-090.15
2007-02-080.1513
2007-02-070.1517
2007-02-060.1514
2007-02-050.1513
2007-02-040.1519
2007-02-030.1519
2007-02-020.1519
2007-02-010.151
2007-01-310.1506
2007-01-300.1511
2007-01-290.1512
2007-01-280.1513
2007-01-270.1513
2007-01-260.1513
2007-01-250.1513
2007-01-240.1511
2007-01-230.1513
2007-01-220.1516
2007-01-210.15
2007-01-200.15
2007-01-190.15
2007-01-180.1502
2007-01-170.1503
2007-01-160.1508
2007-01-150.15
2007-01-140.15
2007-01-130.15
2007-01-120.15
2007-01-110.1509
2007-01-100.1508
2007-01-090.1508
2007-01-080.1508
2007-01-070.1505
2007-01-060.1505
2007-01-050.1505
2007-01-040.1512
2007-01-030.1505
2007-01-020.1487
2007-01-010.1487
2006-12-310.1487
2006-12-300.1487
2006-12-290.1487
2006-12-280.1487
2006-12-270.1487
2006-12-260.1487
2006-12-250.1487
2006-12-240.1487
2006-12-230.1487
2006-12-220.1487
2006-12-210.1485
2006-12-200.1477
2006-12-190.1483
2006-12-180.1489
2006-12-170.1489
2006-12-160.1489
2006-12-150.1489
2006-12-140.1489
2006-12-130.1488
2006-12-120.1483
2006-12-110.1477
2006-12-100.1479
2006-12-090.1479
2006-12-080.1479
2006-12-070.148
2006-12-060.1478
2006-12-050.1468
2006-12-040.1468
2006-12-030.1473
2006-12-020.1473
2006-12-010.1473
2006-11-300.1468
2006-11-290.1464
2006-11-280.1454
2006-11-270.1456
2006-11-260.1458
2006-11-250.1458
2006-11-240.1458
2006-11-230.1465
2006-11-220.1465
2006-11-210.1472
2006-11-200.1474
2006-11-190.1472
2006-11-180.1472
2006-11-170.1472
2006-11-160.1467
2006-11-150.1464
2006-11-140.1462
2006-11-130.1462
2006-11-120.1454
2006-11-110.1454
2006-11-100.1454
2006-11-090.1451
2006-11-080.1452
2006-11-070.1451
2006-11-060.1451
2006-11-050.1452
2006-11-040.1452
2006-11-030.1452
2006-11-020.146
2006-11-010.1457
2006-10-310.1443
2006-10-300.1449
2006-10-290.1439
2006-10-280.1439
2006-10-270.1439
2006-10-260.1443
2006-10-250.1446
2006-10-240.1446
2006-10-230.145
2006-10-220.1445
2006-10-210.1445
2006-10-200.1445
2006-10-190.1448
2006-10-180.146
2006-10-170.1466
2006-10-160.1461
2006-10-150.1461
2006-10-140.1461
2006-10-130.1461
2006-10-120.1458
2006-10-110.146
2006-10-100.1442
2006-10-090.1442
2006-10-080.1447
2006-10-070.1447
2006-10-060.1447
2006-10-050.1445
2006-10-040.1446
2006-10-030.1438
2006-10-020.1431
2006-10-010.1435
2006-09-300.1435
2006-09-290.1435
2006-09-280.1425
2006-09-270.1426
2006-09-260.143
2006-09-250.1434
2006-09-240.1435
2006-09-230.1435
2006-09-220.1435
2006-09-210.1437
2006-09-200.1449
2006-09-190.1448
2006-09-180.1436
2006-09-170.1438
2006-09-160.1438
2006-09-150.1438
2006-09-140.1436
2006-09-130.144
2006-09-120.1439
2006-09-110.1441
2006-09-100.144
2006-09-090.144
2006-09-080.144
2006-09-070.1427
2006-09-060.1421
2006-09-050.1428
2006-09-040.1421
2006-09-030.1421
2006-09-020.1421
2006-09-010.1421
2006-08-310.142
2006-08-300.1427
2006-08-290.1424
2006-08-280.1428
2006-08-270.1425
2006-08-260.1425
2006-08-250.1425
2006-08-240.1428
2006-08-230.143
2006-08-220.1435
2006-08-210.1437
2006-08-200.1448
2006-08-190.1448
2006-08-180.1448
2006-08-170.1443
2006-08-160.1437
2006-08-150.1443
2006-08-140.1449
2006-08-130.1444
2006-08-120.1444
2006-08-110.1444
2006-08-100.1449
2006-08-090.144
2006-08-080.1443
2006-08-070.144
2006-08-060.1452
2006-08-050.1452
2006-08-040.1452
2006-08-030.1447
2006-08-020.1449
2006-08-010.1455
2006-07-310.1456
2006-07-300.1456
2006-07-290.1456
2006-07-280.1456
2006-07-270.1462
2006-07-260.146
2006-07-250.1468
2006-07-240.1467
2006-07-230.1463
2006-07-220.1463
2006-07-210.1463
2006-07-200.1455
2006-07-190.146
2006-07-180.1461
2006-07-170.146
2006-07-160.1452
2006-07-150.1452
2006-07-140.1452
2006-07-130.1453
2006-07-120.1459
2006-07-110.1455
2006-07-100.1448
2006-07-090.1434
2006-07-080.1434
2006-07-070.1434
2006-07-060.1432
2006-07-050.1429
2006-07-040.143
2006-07-030.143
2006-07-020.1436
2006-07-010.1436
2006-06-300.1436
2006-06-290.143
2006-06-280.1445
2006-06-270.1444
2006-06-260.1445
2006-06-250.1447
2006-06-240.1447
2006-06-230.1447
2006-06-220.1439
2006-06-210.1428
2006-06-200.1438
2006-06-190.1441
2006-06-180.1445
2006-06-170.1445
2006-06-160.1445
2006-06-150.1437
2006-06-140.1435
2006-06-130.1433
2006-06-120.1413
2006-06-110.1425
2006-06-100.1425
2006-06-090.1425
2006-06-080.1446
2006-06-070.1433
2006-06-060.1434
2006-06-050.1419
2006-06-040.1419
2006-06-030.1419
2006-06-020.1419
2006-06-010.1421
2006-05-310.1419
2006-05-300.1418
2006-05-290.1427
2006-05-280.1427
2006-05-270.1427
2006-05-260.1427
2006-05-250.1426
2006-05-240.1444
2006-05-230.1442
2006-05-220.1438
2006-05-210.1444
2006-05-200.1444
2006-05-190.1444
2006-05-180.1445
2006-05-170.1437
2006-05-160.1428
2006-05-150.1435
2006-05-140.1431
2006-05-130.1431
2006-05-120.1431
2006-05-110.142
2006-05-100.142
2006-05-090.1419
2006-05-080.1436
2006-05-070.1427
2006-05-060.1427
2006-05-050.1427
2006-05-040.1428
2006-05-030.143
2006-05-020.1426
2006-05-010.144
2006-04-300.144
2006-04-290.144
2006-04-280.144
2006-04-270.1448
2006-04-260.1454
2006-04-250.1459
2006-04-240.1465
2006-04-230.1467
2006-04-220.1467
2006-04-210.1467
2006-04-200.1469
2006-04-190.1464
2006-04-180.1471
2006-04-170.1477
2006-04-160.1484
2006-04-150.1484
2006-04-140.1484
2006-04-130.1484
2006-04-120.148
2006-04-110.1475
2006-04-100.1482
2006-04-090.1478
2006-04-080.1478
2006-04-070.1478
2006-04-060.1487
2006-04-050.1497
2006-04-040.1498
2006-04-030.1511
2006-04-020.1505
2006-04-010.1505
2006-03-310.1505
2006-03-300.1495
2006-03-290.1511
2006-03-280.1508
2006-03-270.1506
2006-03-260.1505
2006-03-250.1505
2006-03-240.1505
2006-03-230.1502
2006-03-220.1502
2006-03-210.1499
2006-03-200.1496
2006-03-190.1494
2006-03-180.1494
2006-03-170.1494
2006-03-160.1486
2006-03-150.1488
2006-03-140.149
2006-03-130.1491
2006-03-120.1495
2006-03-110.1495
2006-03-100.1495
2006-03-090.1496
2006-03-080.149
2006-03-070.148
2006-03-060.1468
2006-03-050.1463
2006-03-040.1463
2006-03-030.1463
2006-03-020.1458
2006-03-010.1463
2006-02-280.1464
2006-02-270.147
2006-02-260.148
2006-02-250.148
2006-02-240.148
2006-02-230.1486
2006-02-220.148
2006-02-210.1478
2006-02-200.1484
2006-02-190.1484
2006-02-180.1484
2006-02-170.1484
2006-02-160.1491
2006-02-150.1491
2006-02-140.1485
2006-02-130.1487
2006-02-120.1486
2006-02-110.1486
2006-02-100.1486
2006-02-090.1477
2006-02-080.1482
2006-02-070.1486
2006-02-060.1477
2006-02-050.1476
2006-02-040.1476
2006-02-030.1476
2006-02-020.1475
2006-02-010.147
2006-01-310.1467
2006-01-300.1478
2006-01-290.1481
2006-01-280.1481
2006-01-270.1481
2006-01-260.1483
2006-01-250.1484
2006-01-240.1485
2006-01-230.1482
2006-01-220.1487
2006-01-210.1487
2006-01-200.1487
2006-01-190.1501
2006-01-180.1511
2006-01-170.1501
2006-01-160.1498
2006-01-150.1498
2006-01-140.1498
2006-01-130.1498
2006-01-120.1499
2006-01-110.1493
2006-01-100.1502
2006-01-090.1507
2006-01-080.1503
2006-01-070.1503
2006-01-060.1503
2006-01-050.15
2006-01-040.148
2006-01-030.149
2006-01-020.15
2006-01-010.15
2005-12-310.15
2005-12-300.15
2005-12-290.1502
2005-12-280.1501
2005-12-270.1514
2005-12-260.1504
2005-12-250.1504
2005-12-240.1504
2005-12-230.1504
2005-12-220.1504
2005-12-210.1506
2005-12-200.1513
2005-12-190.1505
2005-12-180.1495
2005-12-170.1495
2005-12-160.1495
2005-12-150.1494
2005-12-140.1485
2005-12-130.1484
2005-12-120.1486
2005-12-110.1492
2005-12-100.1492
2005-12-090.1492
2005-12-080.1494
2005-12-070.1494
2005-12-060.1491
2005-12-050.1492
2005-12-040.1497
2005-12-030.1497
2005-12-020.1497
2005-12-010.1501
2005-11-300.1502
2005-11-290.1507
2005-11-280.1506
2005-11-270.1508
2005-11-260.1508
2005-11-250.1508
2005-11-240.1512
2005-11-230.1512
2005-11-220.1514
2005-11-210.1525
2005-11-200.1536
2005-11-190.1536
2005-11-180.1536
2005-11-170.1531
2005-11-160.1538
2005-11-150.1538
2005-11-140.1537
2005-11-130.1534
2005-11-120.1534
2005-11-110.1534
2005-11-100.1531
2005-11-090.1526
2005-11-080.1531
2005-11-070.1534
2005-11-060.1527
2005-11-050.1527
2005-11-040.1527
2005-11-030.1525
2005-11-020.1519
2005-11-010.1517
2005-10-310.1523
2005-10-300.152
2005-10-290.152
2005-10-280.152
2005-10-270.1508
2005-10-260.151
2005-10-250.1517
2005-10-240.1531
2005-10-230.153
2005-10-220.153
2005-10-210.153
2005-10-200.144
2005-10-190.1513
2005-10-180.152
2005-10-170.1521
2005-10-160.1529
2005-10-150.1529
2005-10-140.1529
2005-10-130.1525
2005-10-120.1509
2005-10-110.1515
2005-10-100.1517
2005-10-090.1515
2005-10-080.1515
2005-10-070.1515
2005-10-060.1525
2005-10-050.1524
2005-10-040.151
2005-10-030.1502
2005-10-020.1497
2005-10-010.1497
2005-09-300.1497
2005-09-290.1507
2005-09-280.1518
2005-09-270.1517
2005-09-260.1508
2005-09-250.1508
2005-09-240.1508
2005-09-230.1508
2005-09-220.1506
2005-09-210.1506
2005-09-200.1506
2005-09-190.1505
2005-09-180.152
2005-09-170.152
2005-09-160.152
2005-09-150.1528
2005-09-140.1521
2005-09-130.1522
2005-09-120.1528
2005-09-110.1515
2005-09-100.1515
2005-09-090.1515
2005-09-080.1522
2005-09-070.1531
2005-09-060.1531
2005-09-050.1529
2005-09-040.1529
2005-09-030.1529
2005-09-020.1529
2005-09-010.1523
2005-08-310.1527
2005-08-300.1534
2005-08-290.1543
2005-08-280.1541
2005-08-270.1541
2005-08-260.1541
2005-08-250.1531
2005-08-240.1533
2005-08-230.1541
2005-08-220.1549
2005-08-210.1558
2005-08-200.1558
2005-08-190.1558
2005-08-180.1568
2005-08-170.1554
2005-08-160.1542
2005-08-150.1546
2005-08-140.1539
2005-08-130.1539
2005-08-120.1539
2005-08-110.1546
2005-08-100.156
2005-08-090.1563
2005-08-080.1562
2005-08-070.1568
2005-08-060.1568
2005-08-050.1568
2005-08-040.156
2005-08-030.1562
2005-08-020.1564
2005-08-010.1557
2005-07-310.1575
2005-07-300.1575
2005-07-290.1575
2005-07-280.1583
2005-07-270.1586
2005-07-260.1582
2005-07-250.1568
2005-07-240.1568
2005-07-230.1568
2005-07-220.1568
2005-07-210.1564
2005-07-200.1571
2005-07-190.1566
2005-07-180.1564
2005-07-170.157
2005-07-160.157
2005-07-150.157
2005-07-140.1556
2005-07-130.1551
2005-07-120.1548
2005-07-110.1561
2005-07-100.1569
2005-07-090.1569
2005-07-080.1569
2005-07-070.1579
2005-07-060.1592
2005-07-050.1599
2005-07-040.1597
2005-07-030.1597
2005-07-020.1597
2005-07-010.1597
2005-06-300.1579
2005-06-290.1581
2005-06-280.1585
2005-06-270.1581
2005-06-260.1586
2005-06-250.1586
2005-06-240.1586
2005-06-230.1586
2005-06-220.1589
2005-06-210.1583
2005-06-200.1587
2005-06-190.1584
2005-06-180.1584
2005-06-170.1584
2005-06-160.1591
2005-06-150.159
2005-06-140.1611
2005-06-130.1615
2005-06-120.1609
2005-06-110.1609
2005-06-100.1609
2005-06-090.1613
2005-06-080.1608
2005-06-070.16
2005-06-060.1599
2005-06-050.1602
2005-06-040.1602
2005-06-030.1602
2005-06-020.1604
2005-06-010.1603
2005-05-310.1613
2005-05-300.1612
2005-05-290.1612
2005-05-280.1612
2005-05-270.1612
2005-05-260.1629
2005-05-250.1623
2005-05-240.162
2005-05-230.1616
2005-05-220.1625
2005-05-210.1625
2005-05-200.1625
2005-05-190.1616
2005-05-180.1617
2005-05-170.1622
2005-05-160.1628
2005-05-150.1621
2005-05-140.1621
2005-05-130.1621
2005-05-120.1604
2005-05-110.16
2005-05-100.1586
2005-05-090.1588
2005-05-080.1593
2005-05-070.1593
2005-05-060.1593
2005-05-050.1596
2005-05-040.158
2005-05-030.1612
2005-05-020.1609
2005-05-010.1616
2005-04-300.1616
2005-04-290.1616
2005-04-280.1606
2005-04-270.1603
2005-04-260.1596
2005-04-250.1587
2005-04-240.1585
2005-04-230.1585
2005-04-220.1585
2005-04-210.1587
2005-04-200.1589
2005-04-190.1592
2005-04-180.16
2005-04-170.1572
2005-04-160.1572
2005-04-150.1572
2005-04-140.1572
2005-04-130.1587
2005-04-120.159
2005-04-110.1581
2005-04-100.1575
2005-04-090.1575
2005-04-080.1575
2005-04-070.1568
2005-04-060.1565
2005-04-050.1564
2005-04-040.1568
2005-04-030.1559
2005-04-020.1559
2005-04-010.1559
2005-03-310.155
2005-03-300.156
2005-03-290.1552
2005-03-280.1565
2005-03-270.1558
2005-03-260.1558
2005-03-250.1558
2005-03-240.1558
2005-03-230.1559
2005-03-220.155
2005-03-210.1552
2005-03-200.1542
2005-03-190.1542
2005-03-180.1542
2005-03-170.154
2005-03-160.1543
2005-03-150.1547
2005-03-140.1546
2005-03-130.1544
2005-03-120.1544
2005-03-110.1544
2005-03-100.1543
2005-03-090.1544
2005-03-080.1557
2005-03-070.1576
2005-03-060.1578
2005-03-050.1578
2005-03-040.1578
2005-03-030.1595
2005-03-020.1589
2005-03-010.1592
2005-02-280.1581
2005-02-270.159
2005-02-260.159
2005-02-250.159
2005-02-240.1591
2005-02-230.1586
2005-02-220.1571
2005-02-210.1579
2005-02-200.1579
2005-02-190.1579
2005-02-180.1579
2005-02-170.1576
2005-02-160.1585
2005-02-150.1579
2005-02-140.1583
2005-02-130.1586
2005-02-120.1586
2005-02-110.1586
2005-02-100.159
2005-02-090.1603
2005-02-080.16
2005-02-070.161
2005-02-060.1601
2005-02-050.1601
2005-02-040.1601
2005-02-030.1593
2005-02-020.1587
2005-02-010.1585
2005-01-310.159
2005-01-300.159
2005-01-290.159
2005-01-280.159
2005-01-270.1587
2005-01-260.1582
2005-01-250.1587
2005-01-240.157
2005-01-230.1566
2005-01-220.1566
2005-01-210.1566
2005-01-200.1582
2005-01-190.1575
2005-01-180.1567
2005-01-170.156
2005-01-160.156
2005-01-150.156
2005-01-140.156
2005-01-130.1543
2005-01-120.1539
2005-01-110.1561
2005-01-100.1569
2005-01-090.1582
2005-01-080.1582
2005-01-070.1582
2005-01-060.1585
2005-01-050.1575
2005-01-040.157
2005-01-030.1552
2005-01-020.1544
2005-01-010.1544
2004-12-310.1544
2004-12-300.1548
2004-12-290.1559
2004-12-280.1565
2004-12-270.1567
2004-12-260.1585
2004-12-250.1585
2004-12-240.1585
2004-12-230.1585
2004-12-220.1599
2004-12-210.1582
2004-12-200.1579
2004-12-190.1577
2004-12-180.1577
2004-12-170.1577
2004-12-160.1586
2004-12-150.1576
2004-12-140.1589
2004-12-130.1579
2004-12-120.1577
2004-12-110.1577
2004-12-100.1577
2004-12-090.1571
2004-12-080.1568
2004-12-070.1554
2004-12-060.1542
2004-12-050.1531
2004-12-040.1531
2004-12-030.1531
2004-12-020.1534
2004-12-010.1522
2004-11-300.1528
2004-11-290.1522
2004-11-280.1514
2004-11-270.1514
2004-11-260.1514
2004-11-250.1518
2004-11-240.1518
2004-11-230.1526
2004-11-220.1526
2004-11-210.1535
2004-11-200.1535
2004-11-190.1535
2004-11-180.155
2004-11-170.1535
2004-11-160.1536
2004-11-150.1545
2004-11-140.1534
2004-11-130.1534
2004-11-120.1534
2004-11-110.1537
2004-11-100.1536
2004-11-090.1541
2004-11-080.1535
2004-11-070.1541
2004-11-060.1541
2004-11-050.1541
2004-11-040.1552
2004-11-030.1553
2004-11-020.1577
2004-11-010.157
2004-10-310.1567
2004-10-300.1567
2004-10-290.1567
2004-10-280.1572
2004-10-270.1577
2004-10-260.1575
2004-10-250.157
2004-10-240.1585
2004-10-230.1585
2004-10-220.1585
2004-10-210.1597
2004-10-200.1599
2004-10-190.1613
2004-10-180.1612
2004-10-170.1608
2004-10-160.1608
2004-10-150.1608
2004-10-140.1608
2004-10-130.1614
2004-10-120.1613
2004-10-110.161
2004-10-100.1609
2004-10-090.1609
2004-10-080.1609
2004-10-070.1615
2004-10-060.1615
2004-10-050.1616
2004-10-040.1629
2004-10-030.1619
2004-10-020.1619
2004-10-010.1619
2004-09-300.1616
2004-09-290.1631
2004-09-280.163
2004-09-270.163
2004-09-260.1635
2004-09-250.1635
2004-09-240.1635
2004-09-230.1639
2004-09-220.1647
2004-09-210.1651
2004-09-200.1659
2004-09-190.1663
2004-09-180.1663
2004-09-170.1663
2004-09-160.1654
2004-09-150.1663
2004-09-140.1657
2004-09-130.1667
2004-09-120.1653
2004-09-110.1653
2004-09-100.1653
2004-09-090.165
2004-09-080.1654
2004-09-070.1651
2004-09-060.1665
2004-09-050.1665
2004-09-040.1665
2004-09-030.1665
2004-09-020.1668
2004-09-010.1674
2004-08-310.1682
2004-08-300.1691
2004-08-290.1684
2004-08-280.1684
2004-08-270.1684
2004-08-260.1676
2004-08-250.1673
2004-08-240.1674
2004-08-230.1677
2004-08-220.1663
2004-08-210.1663
2004-08-200.1663
2004-08-190.1663
2004-08-180.1675
2004-08-170.1674
2004-08-160.1675
2004-08-150.1679
2004-08-140.1679
2004-08-130.1679
2004-08-120.1708
2004-08-110.1699
2004-08-100.1692
2004-08-090.1688
2004-08-080.1682
2004-08-070.1682
2004-08-060.1682
2004-08-050.1688
2004-08-040.1684
2004-08-030.1688
2004-08-020.1708
2004-08-010.1706
2004-07-310.1706
2004-07-300.1706
2004-07-290.17
2004-07-280.1703
2004-07-270.1709
2004-07-260.1707
2004-07-250.1694
2004-07-240.1694
2004-07-230.1694
2004-07-220.1687
2004-07-210.1697
2004-07-200.1683
2004-07-190.1676
2004-07-180.1676
2004-07-170.1676
2004-07-160.1676
2004-07-150.1697
2004-07-140.1695
2004-07-130.1688
2004-07-120.169
2004-07-110.1691
2004-07-100.1691
2004-07-090.1691
2004-07-080.1688
2004-07-070.1695
2004-07-060.1701
2004-07-050.1696
2004-07-040.1696
2004-07-030.1696
2004-07-020.1696
2004-07-010.1707
2004-06-300.1711
2004-06-290.1726
2004-06-280.1727
2004-06-270.173
2004-06-260.173
2004-06-250.173
2004-06-240.1724
2004-06-230.1745
2004-06-220.174
2004-06-210.1749
2004-06-200.1748
2004-06-190.1748
2004-06-180.1748
2004-06-170.1761
2004-06-160.1763
2004-06-150.1755
2004-06-140.1761
2004-06-130.1744
2004-06-120.1744
2004-06-110.1744
2004-06-100.1744
2004-06-090.1741
2004-06-080.1728
2004-06-070.1727
2004-06-060.173
2004-06-050.173
2004-06-040.173
2004-06-030.1746
2004-06-020.1746
2004-06-010.1754
2004-05-310.1748
2004-05-300.1748
2004-05-290.1748
2004-05-280.1748
2004-05-270.1741
2004-05-260.1757
2004-05-250.176
2004-05-240.176
2004-05-230.1763
2004-05-220.1763
2004-05-210.1763
2004-05-200.1755
2004-05-190.1767
2004-05-180.1782
2004-05-170.1791
2004-05-160.1783
2004-05-150.1783
2004-05-140.1783
2004-05-130.1784
2004-05-120.1779
2004-05-110.1778
2004-05-100.1782
2004-05-090.1774
2004-05-080.1774
2004-05-070.1774
2004-05-060.1765
2004-05-050.1763
2004-05-040.1758
2004-05-030.1761
2004-05-020.1758
2004-05-010.1758
2004-04-300.1758
2004-04-290.1756
2004-04-280.1756
2004-04-270.1732
2004-04-260.1735
2004-04-250.1742
2004-04-240.1742
2004-04-230.1742
2004-04-220.1738
2004-04-210.1742
2004-04-200.1736
2004-04-190.1724
2004-04-180.1726
2004-04-170.1726
2004-04-160.1726
2004-04-150.1721
2004-04-140.1724
2004-04-130.1712
2004-04-120.1716
2004-04-110.1702
2004-04-100.1702
2004-04-090.1702
2004-04-080.1702
2004-04-070.168
2004-04-060.1679
2004-04-050.1685
2004-04-040.1678
2004-04-030.1678
2004-04-020.1678
2004-04-010.1677
2004-03-310.1683
2004-03-300.1676
2004-03-290.1679
2004-03-280.1691
2004-03-270.1691
2004-03-260.1691
2004-03-250.1705
2004-03-240.1722
2004-03-230.1709
2004-03-220.1708
2004-03-210.1706
2004-03-200.1706
2004-03-190.1706
2004-03-180.1705
2004-03-170.1717
2004-03-160.1712
2004-03-150.1707
2004-03-140.1713
2004-03-130.1713
2004-03-120.1713
2004-03-110.1694
2004-03-100.1697
2004-03-090.1699
2004-03-080.1696
2004-03-070.1697
2004-03-060.1697
2004-03-050.1697
2004-03-040.171
2004-03-030.1717
2004-03-020.1724
2004-03-010.1722
2004-02-290.1718
2004-02-280.1718
2004-02-270.1718
2004-02-260.1724
2004-02-250.1715
2004-02-240.171
2004-02-230.1719
2004-02-220.1721
2004-02-210.1721
2004-02-200.1721
2004-02-190.1708
2004-02-180.1706
2004-02-170.1685
2004-02-160.1695
2004-02-150.1695
2004-02-140.1695
2004-02-130.1695
2004-02-120.1697
2004-02-110.1716
2004-02-100.1713
2004-02-090.1711
2004-02-080.171
2004-02-070.171
2004-02-060.171
2004-02-050.1719
2004-02-040.1715
2004-02-030.1719
2004-02-020.1721
2004-02-010.1702
2004-01-310.1702
2004-01-300.1702
2004-01-290.1713
2004-01-280.1705
2004-01-270.168
2004-01-260.1693
2004-01-250.1691
2004-01-240.1691
2004-01-230.1691
2004-01-220.1668
2004-01-210.1673
2004-01-200.1662
2004-01-190.1673
2004-01-180.1673
2004-01-170.1673
2004-01-160.1673
2004-01-150.1667
2004-01-140.1659
2004-01-130.1638
2004-01-120.1642
2004-01-110.1638
2004-01-100.1638
2004-01-090.1638
2004-01-080.165
2004-01-070.1662
2004-01-060.1654
2004-01-050.1652
2004-01-040.1659
2004-01-030.1659
2004-01-020.1659
2004-01-010.1659
2003-12-310.1659
2003-12-300.1666
2003-12-290.1688
2003-12-280.1685
2003-12-270.1685
2003-12-260.1685
2003-12-250.1685
2003-12-240.1685
2003-12-230.1701
2003-12-220.1715
2003-12-210.1723
2003-12-200.1723
2003-12-190.1723
2003-12-180.1714
2003-12-170.1708
2003-12-160.1707
2003-12-150.1692
2003-12-140.1694
2003-12-130.1694
2003-12-120.1694
2003-12-110.1698
2003-12-100.1683
2003-12-090.1686
2003-12-080.167
2003-12-070.1679
2003-12-060.1679
2003-12-050.1679
2003-12-040.1689
2003-12-030.1674
2003-12-020.1673
2003-12-010.168
2003-11-300.1672
2003-11-290.1672
2003-11-280.1672
2003-11-270.1679
2003-11-260.168
2003-11-250.1689
2003-11-240.17
2003-11-230.1678
2003-11-220.1678
2003-11-210.1678
2003-11-200.1677
2003-11-190.1683
2003-11-180.1674
2003-11-170.169
2003-11-160.1677
2003-11-150.1677
2003-11-140.1677
2003-11-130.1676
2003-11-120.1679
2003-11-110.1691
2003-11-100.1694
2003-11-090.1703
2003-11-080.1703
2003-11-070.1703
2003-11-060.1723
2003-11-050.1714
2003-11-040.1711
2003-11-030.1717
2003-11-020.1697
2003-11-010.1697
2003-10-310.1697
2003-10-300.1694
2003-10-290.1691
2003-10-280.1688
2003-10-270.1692
2003-10-260.1686
2003-10-250.1686
2003-10-240.1686
2003-10-230.1686
2003-10-220.1682
2003-10-210.1699
2003-10-200.1705
2003-10-190.1696
2003-10-180.1696
2003-10-170.1696
2003-10-160.1701
2003-10-150.1713
2003-10-140.1708
2003-10-130.1707
2003-10-120.1707
2003-10-110.1707
2003-10-100.1707
2003-10-090.173
2003-10-080.1724
2003-10-070.1725
2003-10-060.1739
2003-10-050.1744
2003-10-040.1744
2003-10-030.1744
2003-10-020.1732
2003-10-010.174
2003-09-300.1744
2003-09-290.1746
2003-09-280.1747
2003-09-270.1747
2003-09-260.1747
2003-09-250.1738
2003-09-240.1741
2003-09-230.175
2003-09-220.1737
2003-09-210.173
2003-09-200.173
2003-09-190.173
2003-09-180.1745
2003-09-170.1749
2003-09-160.1757
2003-09-150.175
2003-09-140.1747
2003-09-130.1747
2003-09-120.1747
2003-09-110.1758
2003-09-100.1749
2003-09-090.1752
2003-09-080.1758
2003-09-070.1756
2003-09-060.1756
2003-09-050.1756
2003-09-040.1759
2003-09-030.1768
2003-09-020.1782
2003-09-010.1778
2003-08-310.1777
2003-08-300.1777
2003-08-290.1777
2003-08-280.1789
2003-08-270.1798
2003-08-260.1785
2003-08-250.1796
2003-08-240.1798
2003-08-230.1798
2003-08-220.1798
2003-08-210.1804
2003-08-200.1798
2003-08-190.1793
2003-08-180.1782
2003-08-170.1778
2003-08-160.1778
2003-08-150.1778
2003-08-140.1785
2003-08-130.1768
2003-08-120.1771
2003-08-110.1766
2003-08-100.1785
2003-08-090.1785
2003-08-080.1785
2003-08-070.1786
2003-08-060.18
2003-08-050.1798
2003-08-040.1803
2003-08-030.1792
2003-08-020.1792
2003-08-010.1792
2003-07-310.1804
2003-07-300.1795
2003-07-290.1774
2003-07-280.1776
2003-07-270.1769
2003-07-260.1769
2003-07-250.1769
2003-07-240.1791
2003-07-230.1793
2003-07-220.1815
2003-07-210.18
2003-07-200.1803
2003-07-190.1803
2003-07-180.1803
2003-07-170.1788
2003-07-160.1776
2003-07-150.1789
2003-07-140.1763
2003-07-130.1763
2003-07-120.1763
2003-07-110.1763
2003-07-100.1772
2003-07-090.176
2003-07-080.1751
2003-07-070.1728
2003-07-060.1712
2003-07-050.1712
2003-07-040.1712
2003-07-030.1712
2003-07-020.1714
2003-07-010.1733
2003-06-300.1732
2003-06-290.1729
2003-06-280.1729
2003-06-270.1729
2003-06-260.1736
2003-06-250.1724
2003-06-240.1743
2003-06-230.1744
2003-06-220.1742
2003-06-210.1742
2003-06-200.1742
2003-06-190.1722
2003-06-180.1717
2003-06-170.1718
2003-06-160.1719
2003-06-150.1711
2003-06-140.1711
2003-06-130.1711
2003-06-120.1731
2003-06-110.1733
2003-06-100.1744
2003-06-090.174
2003-06-080.1739
2003-06-070.1739
2003-06-060.1739
2003-06-050.172
2003-06-040.174
2003-06-030.1749
2003-06-020.1755
2003-06-010.1753
2003-05-310.1753
2003-05-300.1753
2003-05-290.1761
2003-05-280.1772
2003-05-270.1763
2003-05-260.1762
2003-05-250.1762
2003-05-240.1762
2003-05-230.1762
2003-05-220.1765
2003-05-210.1731
2003-05-200.1734
2003-05-190.1747
2003-05-180.175
2003-05-170.175
2003-05-160.175
2003-05-150.1773
2003-05-140.1763
2003-05-130.1776
2003-05-120.1782
2003-05-110.1785
2003-05-100.1785
2003-05-090.1785
2003-05-080.1768
2003-05-070.1772
2003-05-060.1769
2003-05-050.1809
2003-05-040.182
2003-05-030.182
2003-05-020.182
2003-05-010.1821
2003-04-300.1836
2003-04-290.185
2003-04-280.186
2003-04-270.1853
2003-04-260.1853
2003-04-250.1853
2003-04-240.1869
2003-04-230.186
2003-04-220.1856
2003-04-210.1864
2003-04-200.1861
2003-04-190.1861
2003-04-180.1861
2003-04-170.1861
2003-04-160.1866
2003-04-150.1856
2003-04-140.1863
2003-04-130.1864
2003-04-120.1864
2003-04-110.1864
2003-04-100.1865
2003-04-090.188
2003-04-080.188
2003-04-070.1899
2003-04-060.1887
2003-04-050.1887
2003-04-040.1887
2003-04-030.1892
2003-04-020.1885
2003-04-010.1889
2003-03-310.1883
2003-03-300.1886
2003-03-290.1886
2003-03-280.1886
2003-03-270.1876
2003-03-260.1885
2003-03-250.1893
2003-03-240.1897
2003-03-230.1915
2003-03-220.1915
2003-03-210.1915
2003-03-200.1899
2003-03-190.1903
2003-03-180.1889
2003-03-170.1897
2003-03-160.1892
2003-03-150.1892
2003-03-140.1892
2003-03-130.1903
2003-03-120.1893
2003-03-110.1889
2003-03-100.1878
2003-03-090.1879
2003-03-080.1879
2003-03-070.1879
2003-03-060.1886
2003-03-050.1885
2003-03-040.1896
2003-03-030.1903
2003-03-020.1904
2003-03-010.1904
2003-02-280.1904
2003-02-270.1913
2003-02-260.1915
2003-02-250.1913
2003-02-240.1909
2003-02-230.1931
2003-02-220.1931
2003-02-210.1931
2003-02-200.193
2003-02-190.1939
2003-02-180.1944
2003-02-170.1954
2003-02-160.1953
2003-02-150.1953
2003-02-140.1953
2003-02-130.1945
2003-02-120.1959
2003-02-110.196
2003-02-100.1961
2003-02-090.195
2003-02-080.195
2003-02-070.195
2003-02-060.1945
2003-02-050.195
2003-02-040.1944
2003-02-030.1945
2003-02-020.195
2003-02-010.195
2003-01-310.195
2003-01-300.196
2003-01-290.1953
2003-01-280.1962
2003-01-270.1955
2003-01-260.1949
2003-01-250.1949
2003-01-240.1949
2003-01-230.1955
2003-01-220.1964
2003-01-210.1964
2003-01-200.1967
2003-01-190.1967
2003-01-180.1967
2003-01-170.1967
2003-01-160.1967
2003-01-150.197
2003-01-140.1974
2003-01-130.1975
2003-01-120.198
2003-01-110.198
2003-01-100.198
2003-01-090.1989
2003-01-080.2002
2003-01-070.2002
2003-01-060.2
2003-01-050.2007
2003-01-040.2007
2003-01-030.2007
2003-01-020.2012
2003-01-010.2018
2002-12-310.2018
2002-12-300.2023
2002-12-290.2013
2002-12-280.2013
2002-12-270.2013
2002-12-260.1996
2002-12-250.1985
2002-12-240.1984
2002-12-230.199
2002-12-220.1989
2002-12-210.1989
2002-12-200.1989
2002-12-190.1987
2002-12-180.1991
2002-12-170.1987
2002-12-160.2002
2002-12-150.2001
2002-12-140.2001
2002-12-130.2001
2002-12-120.1994
2002-12-110.1994
2002-12-100.2
2002-12-090.2001
2002-12-080.2007
2002-12-070.2007
2002-12-060.2007
2002-12-050.2001
2002-12-040.2
2002-12-030.1995
2002-12-020.1997
2002-12-010.2006
2002-11-300.2006
2002-11-290.2006
2002-11-280.2019
2002-11-270.2018
2002-11-260.202
2002-11-250.2017
2002-11-240.2025
2002-11-230.2025
2002-11-220.2025
2002-11-210.2023
2002-11-200.2034
2002-11-190.2031
2002-11-180.2038
2002-11-170.2031
2002-11-160.2031
2002-11-150.2031
2002-11-140.2019
2002-11-130.202
2002-11-120.2021
2002-11-110.2012
2002-11-100.2006
2002-11-090.2006
2002-11-080.2006
2002-11-070.1995
2002-11-060.1994
2002-11-050.1995
2002-11-040.1994
2002-11-030.1997
2002-11-020.1997
2002-11-010.1997
2002-10-310.1997
2002-10-300.2007
2002-10-290.2007
2002-10-280.1997
2002-10-270.2009
2002-10-260.2009
2002-10-250.2009
2002-10-240.2005
2002-10-230.2007
2002-10-220.2011
2002-10-210.2019
2002-10-200.2019
2002-10-190.2019
2002-10-180.2019
2002-10-170.2014
2002-10-160.203
2002-10-150.2032
2002-10-140.2033
2002-10-130.2035
2002-10-120.2035
2002-10-110.2035
2002-10-100.2037
2002-10-090.205
2002-10-080.2045
2002-10-070.2042
2002-10-060.2043
2002-10-050.2043
2002-10-040.2043
2002-10-030.2041
2002-10-020.2035
2002-10-010.2025
2002-09-300.2035
2002-09-290.2022
2002-09-280.2022
2002-09-270.2022
2002-09-260.202
2002-09-250.2025
2002-09-240.2036
2002-09-230.2029
2002-09-220.2018
2002-09-210.2018
2002-09-200.2018
2002-09-190.2017
2002-09-180.2023
2002-09-170.2027
2002-09-160.2029
2002-09-150.203
2002-09-140.203
2002-09-130.203
2002-09-120.2034
2002-09-110.2025
2002-09-100.2015
2002-09-090.2006
2002-09-080.1999
2002-09-070.1999
2002-09-060.1999
2002-09-050.2015
2002-09-040.2011
2002-09-030.199
2002-09-020.1999
2002-09-010.1998
2002-08-310.1998
2002-08-300.1998
2002-08-290.1997
2002-08-280.1998
2002-08-270.1992
2002-08-260.1994
2002-08-250.1997
2002-08-240.1997
2002-08-230.1997
2002-08-220.1999
2002-08-210.1997
2002-08-200.2008
2002-08-190.2014
2002-08-180.1993
2002-08-170.1993
2002-08-160.1993
2002-08-150.2002
2002-08-140.2003
2002-08-130.2005
2002-08-120.202
2002-08-110.2017
2002-08-100.2017
2002-08-090.2017
2002-08-080.2025
2002-08-070.202
2002-08-060.203
2002-08-050.2047
2002-08-040.2035
2002-08-030.2035
2002-08-020.2035
2002-08-010.2041
2002-07-310.203
2002-07-300.202
2002-07-290.2015
2002-07-280.2034
2002-07-270.2034
2002-07-260.2034
2002-07-250.2014
2002-07-240.2009
2002-07-230.2032
2002-07-220.2003
2002-07-210.1978
2002-07-200.1978
2002-07-190.1978
2002-07-180.198
2002-07-170.1977
2002-07-160.1968
2002-07-150.1973
2002-07-140.1965
2002-07-130.1965
2002-07-120.1965
2002-07-110.1951
2002-07-100.1947
2002-07-090.1938
2002-07-080.195
2002-07-070.1953
2002-07-060.1953
2002-07-050.1953
2002-07-040.1965
2002-07-030.1965
2002-07-020.1956
2002-07-010.1946
2002-06-300.1894
2002-06-290.1894
2002-06-280.1894
2002-06-270.1939
2002-06-260.1945
2002-06-250.1943
2002-06-240.1952
2002-06-230.1949
2002-06-220.1949
2002-06-210.1949
2002-06-200.1958
2002-06-190.1975
2002-06-180.198
2002-06-170.1984
2002-06-160.1982
2002-06-150.1982
2002-06-140.1982
2002-06-130.1973
2002-06-120.1969
2002-06-110.1972
2002-06-100.1973
2002-06-090.1964
2002-06-080.1964
2002-06-070.1964
2002-06-060.1966
2002-06-050.1965
2002-06-040.1961
2002-06-030.1959
2002-06-020.196
2002-06-010.196
2002-05-310.196
2002-05-300.1967
2002-05-290.1965
2002-05-280.1962
2002-05-270.1965
2002-05-260.1965
2002-05-250.1965
2002-05-240.1965
2002-05-230.1966
2002-05-220.1966
2002-05-210.1972
2002-05-200.1977
2002-05-190.1983
2002-05-180.1983
2002-05-170.1983
2002-05-160.1993
2002-05-150.1995
2002-05-140.1998
2002-05-130.1995
2002-05-120.1998
2002-05-110.1998
2002-05-100.1998
2002-05-090.2009
2002-05-080.2013
2002-05-070.2011
2002-05-060.2009
2002-05-050.2003
2002-05-040.2003
2002-05-030.2003
2002-05-020.2004
2002-05-010.2
2002-04-300.201
2002-04-290.2008
2002-04-280.2002
2002-04-270.2002
2002-04-260.2002
2002-04-250.2005
2002-04-240.2011
2002-04-230.2018
2002-04-220.2015
2002-04-210.2014
2002-04-200.2014
2002-04-190.2014
2002-04-180.202
2002-04-170.2019
2002-04-160.2027
2002-04-150.2034
2002-04-140.2035
2002-04-130.2035
2002-04-120.2035
2002-04-110.2038
2002-04-100.2042
2002-04-090.2047
2002-04-080.2044
2002-04-070.2037
2002-04-060.2037
2002-04-050.2037
2002-04-040.2044
2002-04-030.2037
2002-04-020.2042
2002-04-010.205
2002-03-310.2043
2002-03-300.2043
2002-03-290.2043
2002-03-280.2043
2002-03-270.2044
2002-03-260.2041
2002-03-250.203
2002-03-240.2022
2002-03-230.2022
2002-03-220.2022
2002-03-210.2024
2002-03-200.2024
2002-03-190.2032
2002-03-180.2033
2002-03-170.203
2002-03-160.203
2002-03-150.203
2002-03-140.204
2002-03-130.2048
2002-03-120.2032
2002-03-110.203
2002-03-100.2034
2002-03-090.2034
2002-03-080.2034
2002-03-070.203
2002-03-060.2027
2002-03-050.2037
2002-03-040.2039
2002-03-030.2041
2002-03-020.2041
2002-03-010.2041
2002-02-280.2054
2002-02-270.2063
2002-02-260.2063
2002-02-250.2052
2002-02-240.2047
2002-02-230.2047
2002-02-220.2047
2002-02-210.2039
2002-02-200.2037
2002-02-190.2038
2002-02-180.2038
2002-02-170.2037
2002-02-160.2037
2002-02-150.2037
2002-02-140.2041
2002-02-130.2039
2002-02-120.204
2002-02-110.2047
2002-02-100.2047
2002-02-090.2047
2002-02-080.2047
2002-02-070.2051
2002-02-060.2056
2002-02-050.2049
2002-02-040.2045
2002-02-030.204
2002-02-020.204
2002-02-010.204
2002-01-310.2031
2002-01-300.2037
2002-01-290.2043
2002-01-280.2059
2002-01-270.2066
2002-01-260.2066
2002-01-250.2066
2002-01-240.2056
2002-01-230.2054
2002-01-220.2063
2002-01-210.2067
2002-01-200.2067
2002-01-190.2067
2002-01-180.2067
2002-01-170.2065
2002-01-160.2047
2002-01-150.2037
2002-01-140.2044
2002-01-130.2047
2002-01-120.2047
2002-01-110.2047
2002-01-100.205
2002-01-090.2047
2002-01-080.2044
2002-01-070.2049
2002-01-060.2047
2002-01-050.2047
2002-01-040.2047
2002-01-030.2047
2002-01-020.2048
2002-01-010.2041
2001-12-310.2041
2001-12-300.2041
2001-12-290.2041
2001-12-280.2041
2001-12-270.2049
2001-12-260.2053
2001-12-250.2043
2001-12-240.2044
2001-12-230.2033
2001-12-220.2033
2001-12-210.2033
2001-12-200.2024
2001-12-190.2018
2001-12-180.2017
2001-12-170.2007
2001-12-160.2002
2001-12-150.2002
2001-12-140.2002
2001-12-130.201
2001-12-120.2008
2001-12-110.2017
2001-12-100.2023
2001-12-090.2018
2001-12-080.2018
2001-12-070.2018
2001-12-060.2016
2001-12-050.2017
2001-12-040.2014
2001-12-030.202
2001-12-020.2017
2001-12-010.2017
2001-11-300.2017
2001-11-290.2026
2001-11-280.203
2001-11-270.2044
2001-11-260.2052
2001-11-250.2051
2001-11-240.2051
2001-11-230.2051
2001-11-220.2052
2001-11-210.2052
2001-11-200.2043
2001-11-190.2033
2001-11-180.2038
2001-11-170.2038
2001-11-160.2038
2001-11-150.2036
2001-11-140.2041
2001-11-130.2044
2001-11-120.2055

forex