Kuna Croatian<=>. prezzi storici. Aggiornato ogni giorno
| date | HRK/CUP |
|---|---|
| 2011-09-20 | 0.1824 |
| 2011-09-13 | 0.1818 |
| 2011-09-12 | 0.1816 |
| 2011-02-17 | 0.1832 |
| 2011-02-11 | 0.1839 |
| 2011-02-09 | 0.1837 |
| 2011-02-04 | 0.1836 |
| 2011-01-31 | 0.1832 |
| 2010-11-18 | 0.1837 |
| 2010-11-17 | 0.1831 |
| 2010-11-16 | 0.1825 |
| 2010-11-15 | 0.1836 |
| 2010-11-12 | 0.1859 |
| 2010-11-11 | 0.1871 |
| 2010-11-10 | 0.1869 |
| 2010-11-09 | 0.1879 |
| 2010-11-08 | 0.1891 |
| 2010-11-05 | 0.1914 |
| 2010-11-04 | 0.1937 |
| 2010-11-03 | 0.192 |
| 2010-11-02 | 0.1917 |
| 2010-11-01 | 0.1897 |
| 2010-10-29 | 0.1903 |
| 2010-10-28 | 0.1898 |
| 2010-10-27 | 0.1874 |
| 2010-10-26 | 0.1892 |
| 2010-10-25 | 0.1902 |
| 2010-10-22 | 0.1906 |
| 2010-10-21 | 0.1898 |
| 2010-10-20 | 0.1902 |
| 2010-10-19 | 0.1873 |
| 2010-10-18 | 0.191 |
| 2010-10-15 | 0.191 |
| 2010-10-14 | 0.1926 |
| 2010-10-13 | 0.1908 |
| 2010-10-12 | 0.1904 |
| 2010-10-11 | 0.1898 |
| 2010-10-08 | 0.191 |
| 2010-10-07 | 0.1902 |
| 2010-10-06 | 0.1902 |
| 2010-10-05 | 0.1893 |
| 2010-10-04 | 0.1874 |
| 2010-10-01 | 0.189 |
| 2010-09-30 | 0.1865 |
| 2010-09-29 | 0.1867 |
| 2010-09-28 | 0.1861 |
| 2010-09-27 | 0.1843 |
| 2010-09-24 | 0.1854 |
| 2010-09-23 | 0.1825 |
| 2010-09-22 | 0.1842 |
| 2010-09-21 | 0.1802 |
| 2010-09-20 | 0.1793 |
| 2010-09-17 | 0.1794 |
| 2010-09-16 | 0.1798 |
| 2010-09-15 | 0.1791 |
| 2010-09-14 | 0.1784 |
| 2010-09-13 | 0.1766 |
| 2010-09-10 | 0.1751 |
| 2010-09-09 | 0.1742 |
| 2010-09-08 | 0.1748 |
| 2010-09-07 | 0.1742 |
| 2010-09-06 | 0.1764 |
| 2010-09-03 | 0.1773 |
| 2010-09-02 | 0.176 |
| 2010-09-01 | 0.176 |
| 2010-08-31 | 0.1742 |
| 2010-08-30 | 0.1741 |
| 2010-08-27 | 0.1757 |
| 2010-08-26 | 0.1752 |
| 2010-08-25 | 0.1738 |
| 2010-08-24 | 0.1734 |
| 2010-08-23 | 0.1737 |
| 2010-08-20 | 0.175 |
| 2010-08-19 | 0.1763 |
| 2010-08-18 | 0.1765 |
| 2010-08-17 | 0.1775 |
| 2010-08-16 | 0.1774 |
| 2010-08-13 | 0.1767 |
| 2010-08-12 | 0.1777 |
| 2010-08-11 | 0.178 |
| 2010-08-10 | 0.182 |
| 2010-08-09 | 0.1831 |
| 2010-08-06 | 0.1844 |
| 2010-08-05 | 0.1824 |
| 2010-08-04 | 0.1821 |
| 2010-08-03 | 0.1828 |
| 2010-08-02 | 0.1821 |
| 2010-07-30 | 0.1795 |
| 2010-07-29 | 0.1802 |
| 2010-07-28 | 0.1795 |
| 2010-07-27 | 0.1796 |
| 2010-07-26 | 0.1795 |
| 2010-07-23 | 0.178 |
| 2010-07-22 | 0.1784 |
| 2010-07-21 | 0.1775 |
| 2010-07-20 | 0.1778 |
| 2010-07-19 | 0.1796 |
| 2010-07-16 | 0.1788 |
| 2010-07-15 | 0.1786 |
| 2010-07-14 | 0.1767 |
| 2010-07-13 | 0.1767 |
| 2010-07-12 | 0.1744 |
| 2010-07-09 | 0.1759 |
| 2010-07-08 | 0.1766 |
| 2010-07-07 | 0.1756 |
| 2010-07-06 | 0.1754 |
| 2010-07-05 | 0.1743 |
| 2010-07-04 | 4.6225 |
| 2010-07-02 | 0.1747 |
| 2010-07-01 | 0.1739 |
| 2010-06-30 | 0.1699 |
| 2010-06-29 | 0.1695 |
| 2010-06-28 | 0.1709 |
| 2010-06-25 | 0.1724 |
| 2010-06-24 | 0.1712 |
| 2010-06-23 | 0.1709 |
| 2010-06-22 | 0.1703 |
| 2010-06-21 | 0.1711 |
| 2010-06-19 | 4.553 |
| 2010-06-18 | 0.172 |
| 2010-06-17 | 0.1719 |
| 2010-06-16 | 0.1706 |
| 2010-06-15 | 0.1708 |
| 2010-06-14 | 0.1701 |
| 2010-06-11 | 0.1675 |
| 2010-06-10 | 0.1674 |
| 2010-06-09 | 0.1656 |
| 2010-06-08 | 0.1651 |
| 2010-06-07 | 0.1642 |
| 2010-06-04 | 0.1657 |
| 2010-06-03 | 0.168 |
| 2010-06-02 | 0.1691 |
| 2010-06-01 | 0.1691 |
| 2010-05-31 | 0.1697 |
| 2010-05-28 | 0.1706 |
| 2010-05-27 | 0.1706 |
| 2010-05-26 | 0.1682 |
| 2010-05-25 | 0.1698 |
| 2010-05-24 | 0.1707 |
| 2010-05-21 | 0.1734 |
| 2010-05-20 | 0.1701 |
| 2010-05-19 | 0.1705 |
| 2010-05-18 | 0.1703 |
| 2010-05-17 | 0.1707 |
| 2010-05-14 | 0.1727 |
| 2010-05-13 | 0.173 |
| 2010-05-12 | 0.1751 |
| 2010-05-11 | 0.1739 |
| 2010-05-10 | 0.176 |
| 2010-05-07 | 0.1755 |
| 2010-05-06 | 0.175 |
| 2010-05-05 | 0.1765 |
| 2010-05-04 | 0.1788 |
| 2010-05-03 | 0.1816 |
| 2010-04-30 | 0.1837 |
| 2010-04-29 | 0.1826 |
| 2010-04-28 | 0.1823 |
| 2010-04-27 | 0.1821 |
| 2010-04-26 | 0.1843 |
| 2010-04-23 | 0.1843 |
| 2010-04-22 | 0.183 |
| 2010-04-21 | 0.1845 |
| 2010-04-20 | 0.1851 |
| 2010-04-19 | 0.1858 |
| 2010-04-16 | 0.1864 |
| 2010-04-15 | 0.1869 |
| 2010-04-14 | 0.188 |
| 2010-04-13 | 0.1872 |
| 2010-04-12 | 0.1869 |
| 2010-04-09 | 0.1847 |
| 2010-04-08 | 0.1837 |
| 2010-04-07 | 0.1834 |
| 2010-04-06 | 0.1843 |
| 2010-04-05 | 0.1856 |
| 2010-04-02 | 0.1863 |
| 2010-04-01 | 0.1868 |
| 2010-03-31 | 0.1863 |
| 2010-03-30 | 0.1852 |
| 2010-03-29 | 0.186 |
| 2010-03-26 | 0.1844 |
| 2010-03-25 | 0.1834 |
| 2010-03-24 | 0.1837 |
| 2010-03-23 | 0.1863 |
| 2010-03-22 | 0.1869 |
| 2010-03-19 | 0.1867 |
| 2010-03-18 | 0.188 |
| 2010-03-17 | 0.1891 |
| 2010-03-16 | 0.1894 |
| 2010-03-15 | 0.1882 |
| 2010-03-12 | 0.1899 |
| 2010-03-11 | 0.1887 |
| 2010-03-10 | 0.1884 |
| 2010-03-09 | 0.1877 |
| 2010-03-08 | 0.1879 |
| 2010-03-05 | 0.188 |
| 2010-03-04 | 0.1867 |
| 2010-03-03 | 0.1884 |
| 2010-03-02 | 0.1872 |
| 2010-03-01 | 0.1871 |
| 2010-02-26 | 0.1878 |
| 2010-02-25 | 0.1861 |
| 2010-02-24 | 0.1861 |
| 2010-02-23 | 0.1852 |
| 2010-02-22 | 0.1866 |
| 2010-02-19 | 0.1873 |
| 2010-02-18 | 0.1867 |
| 2010-02-17 | 0.1865 |
| 2010-02-16 | 0.1886 |
| 2010-02-15 | 0.1867 |
| 2010-02-12 | 0.1869 |
| 2010-02-11 | 0.1871 |
| 2010-02-10 | 0.1875 |
| 2010-02-09 | 0.1883 |
| 2010-02-08 | 0.1865 |
| 2010-02-05 | 0.1876 |
| 2010-02-04 | 0.1877 |
| 2010-02-03 | 0.1898 |
| 2010-02-02 | 0.1907 |
| 2010-02-01 | 0.1903 |
| 2010-01-29 | 0.1902 |
| 2010-01-28 | 0.1913 |
| 2010-01-27 | 0.1915 |
| 2010-01-26 | 0.1926 |
| 2010-01-25 | 0.194 |
| 2010-01-22 | 0.1942 |
| 2010-01-21 | 0.1934 |
| 2010-01-20 | 0.1934 |
| 2010-01-19 | 0.1967 |
| 2010-01-18 | 0.1982 |
| 2010-01-15 | 0.1979 |
| 2010-01-14 | 0.1996 |
| 2010-01-13 | 0.1994 |
| 2010-01-12 | 0.1984 |
| 2010-01-11 | 0.1994 |
| 2010-01-08 | 0.1984 |
| 2010-01-07 | 0.1963 |
| 2010-01-06 | 0.1976 |
| 2010-01-05 | 0.1965 |
| 2010-01-04 | 0.1977 |
| 2010-01-01 | 0.1966 |
| 2009-12-31 | 0.1966 |
| 2009-12-30 | 0.1971 |
| 2009-12-29 | 0.1971 |
| 2009-12-28 | 0.197 |
| 2009-12-25 | 0.1972 |
| 2009-12-24 | 0.1968 |
| 2009-12-23 | 0.1962 |
| 2009-12-22 | 0.1963 |
| 2009-12-21 | 0.1947 |
| 2009-12-18 | 0.1975 |
| 2009-12-17 | 0.1967 |
| 2009-12-16 | 0.1993 |
| 2009-12-15 | 0.2001 |
| 2009-12-14 | 0.2019 |
| 2009-12-11 | 0.2012 |
| 2009-12-10 | 0.203 |
| 2009-12-09 | 0.2029 |
| 2009-12-08 | 0.2025 |
| 2009-12-07 | 0.2036 |
| 2009-12-04 | 0.2041 |
| 2009-12-03 | 0.2058 |
| 2009-12-02 | 0.2065 |
| 2009-12-01 | 0.2068 |
| 2009-11-30 | 0.2054 |
| 2009-11-27 | 0.2053 |
| 2009-11-26 | 0.206 |
| 2009-11-25 | 0.2068 |
| 2009-11-24 | 0.2046 |
| 2009-11-23 | 0.2046 |
| 2009-11-20 | 0.2036 |
| 2009-11-19 | 0.2037 |
| 2009-11-18 | 0.2043 |
| 2009-11-17 | 0.2031 |
| 2009-11-16 | 0.2048 |
| 2009-11-13 | 0.205 |
| 2009-11-12 | 0.203 |
| 2009-11-11 | 0.2047 |
| 2009-11-10 | 0.2046 |
| 2009-11-09 | 0.206 |
| 2009-11-06 | 0.2035 |
| 2009-11-05 | 0.203 |
| 2009-11-04 | 0.2037 |
| 2009-11-03 | 0.2035 |
| 2009-11-02 | 0.2042 |
| 2009-10-30 | 0.2045 |
| 2009-10-29 | 0.2053 |
| 2009-10-28 | 0.2035 |
| 2009-10-27 | 0.2052 |
| 2009-10-26 | 0.2064 |
| 2009-10-23 | 0.2081 |
| 2009-10-22 | 0.2085 |
| 2009-10-21 | 0.2083 |
| 2009-10-20 | 0.2073 |
| 2009-10-19 | 0.2076 |
| 2009-10-16 | 0.2064 |
| 2009-10-15 | 0.2069 |
| 2009-10-14 | 0.2054 |
| 2009-10-13 | 0.205 |
| 2009-10-12 | 0.2044 |
| 2009-10-09 | 0.2035 |
| 2009-10-08 | 0.2044 |
| 2009-10-07 | 0.203 |
| 2009-10-06 | 0.2034 |
| 2009-10-05 | 0.2023 |
| 2009-10-02 | 0.2012 |
| 2009-10-01 | 0.2005 |
| 2009-09-30 | 0.2021 |
| 2009-09-29 | 0.2007 |
| 2009-09-28 | 0.2012 |
| 2009-09-25 | 0.202 |
| 2009-09-24 | 0.2004 |
| 2009-09-23 | 0.203 |
| 2009-09-22 | 0.2027 |
| 2009-09-21 | 0.2011 |
| 2009-09-18 | 0.2024 |
| 2009-09-17 | 0.2027 |
| 2009-09-16 | 0.2025 |
| 2009-09-15 | 0.1999 |
| 2009-09-14 | 0.1996 |
| 2009-09-11 | 0.1994 |
| 2009-09-10 | 0.1994 |
| 2009-09-09 | 0.1993 |
| 2009-09-08 | 0.1976 |
| 2009-09-07 | 0.1962 |
| 2009-09-04 | 0.1953 |
| 2009-09-03 | 0.1948 |
| 2009-09-02 | 0.1948 |
| 2009-09-01 | 0.1939 |
| 2009-08-31 | 0.1951 |
| 2009-08-28 | 0.1946 |
| 2009-08-27 | 0.1947 |
| 2009-08-26 | 0.195 |
| 2009-08-25 | 0.1959 |
| 2009-08-24 | 0.1958 |
| 2009-08-22 | 5.1976 |
| 2009-08-21 | 0.1965 |
| 2009-08-20 | 0.1949 |
| 2009-08-19 | 0.1943 |
| 2009-08-18 | 0.1938 |
| 2009-08-17 | 0.1928 |
| 2009-08-14 | 0.1942 |
| 2009-08-13 | 0.1957 |
| 2009-08-12 | 0.1944 |
| 2009-08-11 | 0.1937 |
| 2009-08-10 | 0.1929 |
| 2009-08-07 | 0.1932 |
| 2009-08-06 | 0.1963 |
| 2009-08-05 | 0.197 |
| 2009-08-04 | 0.1967 |
| 2009-08-03 | 0.1968 |
| 2009-07-31 | 0.1934 |
| 2009-07-30 | 0.1911 |
| 2009-07-29 | 0.1915 |
| 2009-07-28 | 0.1937 |
| 2009-07-27 | 0.1947 |
| 2009-07-24 | 0.194 |
| 2009-07-23 | 0.1946 |
| 2009-07-22 | 0.1942 |
| 2009-07-21 | 0.1942 |
| 2009-07-20 | 0.1932 |
| 2009-07-17 | 0.1919 |
| 2009-07-16 | 0.1932 |
| 2009-07-15 | 0.1925 |
| 2009-07-14 | 0.1905 |
| 2009-07-13 | 0.1911 |
| 2009-07-10 | 0.1864 |
| 2009-07-09 | 0.1877 |
| 2009-07-08 | 0.1858 |
| 2009-07-07 | 0.1877 |
| 2009-07-06 | 0.1873 |
| 2009-07-03 | 0.1873 |
| 2009-07-02 | 5.116 |
| 2009-07-01 | 5.1226 |
| 2009-06-30 | 0.1935 |
| 2009-06-29 | 0.1933 |
| 2009-06-26 | 0.1899 |
| 2009-06-25 | 0.1879 |
| 2009-06-24 | 0.1861 |
| 2009-06-23 | 0.1896 |
| 2009-06-22 | 0.1872 |
| 2009-06-19 | 0.1882 |
| 2009-06-18 | 0.1884 |
| 2009-06-17 | 0.188 |
| 2009-06-16 | 0.1872 |
| 2009-06-15 | 0.186 |
| 2009-06-14 | 0.1939 |
| 2009-06-13 | 0.1939 |
| 2009-06-12 | 0.1893 |
| 2009-06-11 | 0.1933 |
| 2009-06-10 | 0.1925 |
| 2009-06-09 | 0.1928 |
| 2009-06-08 | 0.1905 |
| 2009-06-07 | 0.1905 |
| 2009-06-06 | 0.1905 |
| 2009-06-05 | 0.186 |
| 2009-06-04 | 0.1884 |
| 2009-06-03 | 0.1887 |
| 2009-06-02 | 0.1916 |
| 2009-06-01 | 0.1893 |
| 2009-05-31 | 0.1925 |
| 2009-05-30 | 0.1925 |
| 2009-05-29 | 0.1898 |
| 2009-05-28 | 0.1905 |
| 2009-05-27 | 0.1894 |
| 2009-05-26 | 0.1918 |
| 2009-05-25 | 0.1923 |
| 2009-05-24 | 0.1916 |
| 2009-05-23 | 0.1916 |
| 2009-05-22 | 0.1923 |
| 2009-05-21 | 0.189 |
| 2009-05-20 | 0.1857 |
| 2009-05-19 | 0.1853 |
| 2009-05-18 | 0.184 |
| 2009-05-17 | 0.1834 |
| 2009-05-16 | 0.1834 |
| 2009-05-15 | 0.1826 |
| 2009-05-14 | 0.1857 |
| 2009-05-13 | 0.1854 |
| 2009-05-12 | 0.1855 |
| 2009-05-11 | 0.1852 |
| 2009-05-10 | 0.1834 |
| 2009-05-09 | 0.1834 |
| 2009-05-08 | 0.1852 |
| 2009-05-07 | 0.1816 |
| 2009-05-06 | 0.182 |
| 2009-05-05 | 0.1801 |
| 2009-05-04 | 0.1812 |
| 2009-05-03 | 0.1787 |
| 2009-05-02 | 0.1787 |
| 2009-05-01 | 0.1796 |
| 2009-04-30 | 0.1792 |
| 2009-04-29 | 0.1805 |
| 2009-04-28 | 0.1768 |
| 2009-04-27 | 0.1755 |
| 2009-04-26 | 0.1786 |
| 2009-04-25 | 0.1786 |
| 2009-04-24 | 0.1787 |
| 2009-04-23 | 0.177 |
| 2009-04-22 | 0.1747 |
| 2009-04-21 | 0.175 |
| 2009-04-20 | 0.175 |
| 2009-04-17 | 0.1789 |
| 2009-04-16 | 0.1791 |
| 2009-04-15 | 0.1799 |
| 2009-04-14 | 0.1803 |
| 2009-04-13 | 0.1804 |
| 2009-04-12 | 0.1784 |
| 2009-04-11 | 0.1784 |
| 2009-04-10 | 0.1785 |
| 2009-04-09 | 0.18 |
| 2009-04-08 | 0.1801 |
| 2009-04-07 | 0.1791 |
| 2009-04-06 | 0.1806 |
| 2009-04-05 | 0.1812 |
| 2009-04-04 | 0.1812 |
| 2009-04-03 | 0.1818 |
| 2009-04-02 | 0.1812 |
| 2009-04-01 | 0.1776 |
| 2009-03-31 | 0.1778 |
| 2009-03-30 | 0.1762 |
| 2009-03-29 | 0.1783 |
| 2009-03-28 | 0.1783 |
| 2009-03-27 | 0.1782 |
| 2009-03-26 | 0.1813 |
| 2009-03-25 | 0.1825 |
| 2009-03-24 | 0.1811 |
| 2009-03-23 | 0.1831 |
| 2009-03-22 | 0.1824 |
| 2009-03-21 | 0.1824 |
| 2009-03-20 | 0.1829 |
| 2009-03-19 | 0.1837 |
| 2009-03-18 | 0.1768 |
| 2009-03-17 | 0.1751 |
| 2009-03-16 | 0.1745 |
| 2009-03-13 | 0.1745 |
| 2009-03-12 | 0.1737 |
| 2009-03-11 | 0.1732 |
| 2009-03-10 | 0.172 |
| 2009-03-09 | 0.1697 |
| 2009-03-07 | 0.1707 |
| 2009-03-06 | 0.1697 |
| 2009-03-05 | 0.1693 |
| 2009-03-04 | 0.1696 |
| 2009-03-03 | 0.1706 |
| 2009-03-02 | 0.1712 |
| 2009-03-01 | 0.1717 |
| 2009-02-27 | 0.1712 |
| 2009-02-26 | 0.1733 |
| 2009-02-25 | 0.1719 |
| 2009-02-24 | 0.1724 |
| 2009-02-23 | 0.1726 |
| 2009-02-20 | 0.1691 |
| 2009-02-19 | 0.1702 |
| 2009-02-18 | 0.169 |
| 2009-02-17 | 0.1681 |
| 2009-02-16 | 0.1722 |
| 2009-02-13 | 0.1739 |
| 2009-02-12 | 0.1722 |
| 2009-02-11 | 0.1743 |
| 2009-02-10 | 0.1742 |
| 2009-02-09 | 0.1755 |
| 2009-02-06 | 0.1747 |
| 2009-02-05 | 0.1726 |
| 2009-02-04 | 0.174 |
| 2009-02-03 | 0.1753 |
| 2009-02-02 | 0.1744 |
| 2009-01-30 | 0.174 |
| 2009-01-29 | 0.1787 |
| 2009-01-28 | 0.1799 |
| 2009-01-27 | 0.1793 |
| 2009-01-26 | 0.1783 |
| 2009-01-23 | 0.1753 |
| 2009-01-22 | 0.1753 |
| 2009-01-21 | 0.1741 |
| 2009-01-20 | 0.174 |
| 2009-01-16 | 0.1801 |
| 2009-01-15 | 0.1785 |
| 2009-01-14 | 0.1793 |
| 2009-01-13 | 0.1797 |
| 2009-01-09 | 0.1835 |
| 2009-01-08 | 0.1877 |
| 2009-01-07 | 0.1869 |
| 2009-01-06 | 0.185 |
| 2009-01-05 | 0.1858 |
| 2009-01-02 | 0.19 |
| 2008-12-31 | 0.1906 |
| 2008-12-30 | 0.1916 |
| 2008-12-29 | 0.1925 |
| 2008-12-26 | 0.1926 |
| 2008-12-25 | 0.1913 |
| 2008-12-24 | 0.1909 |
| 2008-12-23 | 0.1913 |
| 2008-12-22 | 0.1921 |
| 2008-12-19 | 0.1974 |
| 2008-12-18 | 0.1976 |
| 2008-12-17 | 0.1985 |
| 2008-12-16 | 0.1915 |
| 2008-12-15 | 0.1897 |
| 2008-12-12 | 0.1858 |
| 2008-12-11 | 0.1854 |
| 2008-12-10 | 0.1807 |
| 2008-12-09 | 0.1806 |
| 2008-12-08 | 0.1793 |
| 2008-12-05 | 0.1767 |
| 2008-12-04 | 0.1779 |
| 2008-12-03 | 0.1763 |
| 2008-12-02 | 0.177 |
| 2008-12-01 | 0.1766 |
| 2008-11-28 | 0.1784 |
| 2008-11-26 | 0.1816 |
| 2008-11-25 | 0.1817 |
| 2008-11-24 | 0.1809 |
| 2008-11-21 | 0.1764 |
| 2008-11-20 | 0.1759 |
| 2008-11-19 | 0.178 |
| 2008-11-18 | 0.1785 |
| 2008-11-17 | 0.1769 |
| 2008-11-14 | 0.1786 |
| 2008-11-13 | 0.1752 |
| 2008-11-12 | 0.1759 |
| 2008-11-11 | 0.1744 |
| 2008-11-10 | 0.1778 |
| 2008-11-07 | 0.1782 |
| 2008-11-06 | 0.1777 |
| 2008-11-05 | 0.1817 |
| 2008-11-04 | 0.181 |
| 2008-11-03 | 0.176 |
| 2008-10-31 | 0.1778 |
| 2008-10-30 | 0.1793 |
| 2008-10-29 | 0.1794 |
| 2008-10-28 | 0.1737 |
| 2008-10-27 | 0.1735 |
| 2008-10-24 | 0.1728 |
| 2008-10-23 | 0.1774 |
| 2008-10-22 | 0.1778 |
| 2008-10-21 | 0.1825 |
| 2008-10-20 | 0.1848 |
| 2008-10-17 | 0.1871 |
| 2008-10-16 | 0.1875 |
| 2008-10-15 | 0.1881 |
| 2008-10-14 | 0.1907 |
| 2008-10-13 | 0.1899 |
| 2008-10-10 | 0.1884 |
| 2008-10-09 | 0.1906 |
| 2008-10-08 | 0.1913 |
| 2008-10-07 | 0.1901 |
| 2008-10-06 | 0.1891 |
| 2008-10-02 | 0.1963 |
| 2008-10-01 | 0.1991 |
| 2008-09-30 | 0.1986 |
| 2008-09-29 | 0.2023 |
| 2008-09-26 | 0.2059 |
| 2008-09-25 | 0.2066 |
| 2008-09-24 | 0.2053 |
| 2008-09-23 | 0.2061 |
| 2008-09-22 | 0.2073 |
| 2008-09-19 | 0.2021 |
| 2008-09-18 | 0.203 |
| 2008-09-17 | 0.1998 |
| 2008-09-16 | 0.1991 |
| 2008-09-15 | 0.1987 |
| 2008-09-12 | 0.1991 |
| 2008-09-11 | 0.1969 |
| 2008-09-10 | 0.1982 |
| 2008-09-09 | 0.1992 |
| 2008-09-08 | 0.1977 |
| 2008-09-04 | 0.2036 |
| 2008-09-03 | 0.2024 |
| 2008-09-02 | 0.2035 |
| 2008-08-29 | 0.2066 |
| 2008-08-28 | 0.2069 |
| 2008-08-27 | 0.205 |
| 2008-08-26 | 0.2042 |
| 2008-08-25 | 0.2057 |
| 2008-08-22 | 0.2063 |
| 2008-08-21 | 0.2074 |
| 2008-08-20 | 0.2054 |
| 2008-08-19 | 0.2045 |
| 2008-08-18 | 0.2042 |
| 2008-08-15 | 0.204 |
| 2008-08-14 | 0.2058 |
| 2008-08-13 | 0.206 |
| 2008-08-12 | 0.2064 |
| 2008-08-11 | 0.2067 |
| 2008-08-07 | 0.2124 |
| 2008-08-06 | 0.2133 |
| 2008-08-05 | 0.2145 |
| 2008-08-04 | 0.2154 |
| 2008-08-01 | 0.2152 |
| 2008-07-31 | 0.2156 |
| 2008-07-30 | 0.215 |
| 2008-07-29 | 0.218 |
| 2008-07-28 | 0.2179 |
| 2008-07-25 | 0.217 |
| 2008-07-24 | 0.2167 |
| 2008-07-23 | 0.2173 |
| 2008-07-22 | 0.2211 |
| 2008-07-21 | 0.2203 |
| 2008-07-18 | 0.2193 |
| 2008-07-17 | 0.2195 |
| 2008-07-16 | 0.2187 |
| 2008-07-15 | 0.2201 |
| 2008-07-14 | 0.2197 |
| 2008-07-11 | 0.2197 |
| 2008-07-10 | 0.218 |
| 2008-07-09 | 0.2171 |
| 2008-07-08 | 0.2162 |
| 2008-07-03 | 0.2193 |
| 2008-07-02 | 0.219 |
| 2008-07-01 | 0.2173 |
| 2008-06-30 | 0.2175 |
| 2008-06-27 | 0.2168 |
| 2008-06-26 | 0.2172 |
| 2008-06-25 | 0.2147 |
| 2008-06-24 | 0.2151 |
| 2008-06-23 | 0.2135 |
| 2008-06-20 | 0.2157 |
| 2008-06-19 | 0.2136 |
| 2008-06-18 | 0.2136 |
| 2008-06-17 | 0.2135 |
| 2008-06-16 | 0.2118 |
| 2008-06-13 | 0.2123 |
| 2008-06-12 | 0.2128 |
| 2008-06-11 | 0.2142 |
| 2008-06-10 | 0.215 |
| 2008-06-09 | 0.2174 |
| 2008-06-06 | 0.2152 |
| 2008-06-05 | 0.215 |
| 2008-06-04 | 0.2129 |
| 2008-06-03 | 0.2142 |
| 2008-06-02 | 0.2142 |
| 2008-05-30 | 0.2142 |
| 2008-05-29 | 0.2143 |
| 2008-05-28 | 0.2153 |
| 2008-05-27 | 0.2166 |
| 2008-05-26 | 0.2172 |
| 2008-05-23 | 0.2172 |
| 2008-05-22 | 0.2166 |
| 2008-05-21 | 0.2172 |
| 2008-05-20 | 0.2155 |
| 2008-05-19 | 0.2142 |
| 2008-05-16 | 0.2143 |
| 2008-05-15 | 0.2133 |
| 2008-05-14 | 0.2128 |
| 2008-05-13 | 0.2134 |
| 2008-05-12 | 0.2136 |
| 2008-05-09 | 0.2132 |
| 2008-05-08 | 0.2123 |
| 2008-05-07 | 0.2117 |
| 2008-05-06 | 0.214 |
| 2008-05-05 | 0.2125 |
| 2008-05-02 | 0.2118 |
| 2008-05-01 | 0.2126 |
| 2008-04-30 | 0.215 |
| 2008-04-29 | 0.2147 |
| 2008-04-28 | 0.215 |
| 2008-04-25 | 0.2149 |
| 2008-04-24 | 0.2159 |
| 2008-04-23 | 0.2182 |
| 2008-04-22 | 0.2187 |
| 2008-04-21 | 0.2198 |
| 2008-04-18 | 0.2182 |
| 2008-04-16 | 0.2175 |
| 2008-04-15 | 0.2175 |
| 2008-04-14 | 0.2175 |
| 2008-04-11 | 0.2178 |
| 2008-04-10 | 0.2165 |
| 2008-04-09 | 0.2171 |
| 2008-04-08 | 0.2155 |
| 2008-04-07 | 0.2158 |
| 2008-04-04 | 0.2161 |
| 2008-04-03 | 0.2154 |
| 2008-04-02 | 0.2155 |
| 2008-04-01 | 0.2141 |
| 2008-03-31 | 0.2169 |
| 2008-03-28 | 0.2165 |
| 2008-03-27 | 0.2174 |
| 2008-03-26 | 0.2179 |
| 2008-03-25 | 0.2144 |
| 2008-03-24 | 0.2118 |
| 2008-03-21 | 0.2127 |
| 2008-03-20 | 0.2123 |
| 2008-03-19 | 0.215 |
| 2008-03-18 | 0.2176 |
| 2008-03-17 | 0.2169 |
| 2008-03-14 | 0.2148 |
| 2008-03-13 | 0.2141 |
| 2008-03-12 | 0.2137 |
| 2008-03-11 | 0.2108 |
| 2008-03-10 | 0.211 |
| 2008-03-07 | 0.2106 |
| 2008-03-06 | 0.2108 |
| 2008-03-05 | 0.2094 |
| 2008-03-04 | 0.2094 |
| 2008-03-03 | 0.2089 |
| 2008-02-29 | 0.2089 |
| 2008-02-28 | 0.2079 |
| 2008-02-27 | 0.2073 |
| 2008-02-26 | 0.2046 |
| 2008-02-25 | 0.2036 |
| 2008-02-22 | 0.203 |
| 2008-02-21 | 0.2027 |
| 2008-02-20 | 0.2018 |
| 2008-02-19 | 0.2012 |
| 2008-02-18 | 0.2014 |
| 2008-02-15 | 0.2016 |
| 2008-02-14 | 0.2014 |
| 2008-02-13 | 0.2001 |
| 2008-02-12 | 0.2005 |
| 2008-02-11 | 0.199 |
| 2008-02-08 | 0.199 |
| 2008-02-07 | 0.1994 |
| 2008-02-06 | 0.2016 |
| 2008-02-05 | 0.2011 |
| 2008-02-04 | 0.2046 |
| 2008-02-01 | 0.2048 |
| 2008-01-31 | 0.2055 |
| 2008-01-30 | 0.2048 |
| 2008-01-29 | 0.2042 |
| 2008-01-28 | 0.2034 |
| 2008-01-25 | 0.202 |
| 2008-01-24 | 0.2029 |
| 2008-01-23 | 0.1986 |
| 2008-01-18 | 0.199 |
| 2008-01-17 | 0.1997 |
| 2008-01-16 | 0.2016 |
| 2008-01-15 | 0.2033 |
| 2008-01-14 | 0.2022 |
| 2008-01-11 | 0.2011 |
| 2008-01-10 | 0.2014 |
| 2008-01-09 | 0.1994 |
| 2008-01-08 | 0.2002 |
| 2008-01-07 | 0.2001 |
| 2008-01-02 | 0.1997 |
| 2008-01-01 | 0.1987 |
| 2007-12-31 | 0.199 |
| 2007-12-28 | 0.1989 |
| 2007-12-27 | 0.1993 |
| 2007-12-26 | 0.1966 |
| 2007-12-25 | 0.1968 |
| 2007-12-24 | 0.1965 |
| 2007-12-21 | 0.1961 |
| 2007-12-20 | 0.1965 |
| 2007-12-19 | 0.1965 |
| 2007-12-18 | 0.1973 |
| 2007-12-14 | 0.2003 |
| 2007-12-13 | 0.2004 |
| 2007-12-12 | 0.2005 |
| 2007-12-11 | 0.2008 |
| 2007-12-10 | 0.2009 |
| 2007-12-07 | 0.2002 |
| 2007-12-06 | 0.1996 |
| 2007-12-05 | 0.2019 |
| 2007-12-04 | 0.2013 |
| 2007-12-03 | 0.1997 |
| 2007-11-30 | 0.202 |
| 2007-11-29 | 0.2019 |
| 2007-11-28 | 0.202 |
| 2007-11-27 | 0.2029 |
| 2007-11-26 | 0.202 |
| 2007-11-23 | 0.2019 |
| 2007-11-22 | 0.2022 |
| 2007-11-21 | 0.2025 |
| 2007-11-20 | 0.2019 |
| 2007-11-19 | 0.1994 |
| 2007-11-16 | 0.1993 |
| 2007-11-15 | 0.199 |
| 2007-11-14 | 0.1993 |
| 2007-11-13 | 0.1985 |
| 2007-11-12 | 0.1989 |
| 2007-11-09 | 0.2005 |
| 2007-11-08 | 0.2002 |
| 2007-11-07 | 0.1993 |
| 2007-11-06 | 0.1981 |
| 2007-11-05 | 0.1969 |
| 2007-11-02 | 0.1977 |
| 2007-11-01 | 0.1962 |
| 2007-10-31 | 0.1963 |
| 2007-10-30 | 0.1963 |
| 2007-10-29 | 0.1959 |
| 2007-10-26 | 0.1956 |
| 2007-10-25 | 0.1945 |
| 2007-10-24 | 0.1939 |
| 2007-10-23 | 0.1942 |
| 2007-10-22 | 0.1929 |
| 2007-10-19 | 0.1939 |
| 2007-10-18 | 0.1949 |
| 2007-10-17 | 0.1939 |
| 2007-10-16 | 0.1935 |
| 2007-10-15 | 0.1941 |
| 2007-10-12 | 0.1934 |
| 2007-10-11 | 0.1939 |
| 2007-10-10 | 0.1934 |
| 2007-10-09 | 0.1921 |
| 2007-10-08 | 0.1925 |
| 2007-10-05 | 0.193 |
| 2007-10-04 | 0.1936 |
| 2007-10-03 | 0.1932 |
| 2007-10-02 | 0.1935 |
| 2007-10-01 | 0.1949 |
| 2007-09-28 | 0.1953 |
| 2007-09-27 | 0.194 |
| 2007-09-26 | 0.1937 |
| 2007-09-25 | 0.1935 |
| 2007-09-24 | 0.1926 |
| 2007-09-21 | 0.1927 |
| 2007-09-20 | 0.1926 |
| 2007-09-18 | 0.1879 |
| 2007-09-17 | 0.1892 |
| 2007-09-14 | 0.1887 |
| 2007-09-13 | 0.1892 |
| 2007-09-12 | 0.1897 |
| 2007-09-11 | 0.1888 |
| 2007-09-10 | 0.1881 |
| 2007-09-07 | 0.1867 |
| 2007-09-06 | 0.1863 |
| 2007-09-05 | 0.1855 |
| 2007-09-04 | 0.186 |
| 2007-09-03 | 0.1864 |
| 2007-08-24 | 0.185 |
| 2007-08-23 | 0.1846 |
| 2007-08-22 | 0.1829 |
| 2007-08-21 | 0.1836 |
| 2007-08-20 | 0.184 |
| 2007-08-17 | 0.1822 |
| 2007-08-16 | 0.1837 |
| 2007-08-10 | 0.1873 |
| 2007-08-09 | 0.1875 |
| 2007-08-08 | 0.1878 |
| 2007-08-07 | 0.1881 |
| 2007-08-06 | 0.1889 |
| 2007-08-02 | 0.1863 |
| 2007-08-01 | 0.1866 |
| 2007-07-31 | 0.1868 |
| 2007-07-30 | 0.1859 |
| 2007-07-27 | 0.1863 |
| 2007-07-26 | 0.188 |
| 2007-07-25 | 0.188 |
| 2007-07-24 | 0.1893 |
| 2007-07-23 | 0.1893 |
| 2007-07-20 | 0.1893 |
| 2007-07-19 | 0.1891 |
| 2007-07-18 | 0.1891 |
| 2007-07-17 | 0.1895 |
| 2007-07-16 | 0.1891 |
| 2007-07-13 | 0.1888 |
| 2007-07-12 | 0.1886 |
| 2007-07-10 | 0.1858 |
| 2007-06-29 | 0.1844 |
| 2007-06-28 | 0.1846 |
| 2007-06-27 | 0.1827 |
| 2007-06-22 | 0.1822 |
| 2007-06-20 | 0.1832 |
| 2007-06-04 | 0.1829 |