Storico Trasportare ( Euro) / Dollaro della Nuova Zelanda (IEP/NZD)

Trasportare ( Euro)<=>Dollaro della Nuova Zelanda. prezzi storici. Aggiornato ogni giorno


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/NZD
2012-02-171.9913
2012-02-161.9984
2012-02-151.9969
2012-02-142.0137
2012-02-132.0214
2012-02-122.0089
2012-02-112.0089
2012-02-102.0232
2012-02-092.018
2012-02-082.0141
2012-02-071.9951
2012-02-061.9973
2012-02-052.0055
2012-02-042.0055
2012-02-032.004
2012-02-022.0058
2012-02-012.0113
2012-01-312.0332
2012-01-302.0401
2012-01-292.031
2012-01-282.031
2012-01-272.0274
2012-01-262.0353
2012-01-252.0442
2012-01-242.0377
2012-01-232.029
2012-01-222.0411
2012-01-212.0411
2012-01-202.0515
2012-01-192.024
2012-01-182.024
2012-01-172.026
2012-01-162.0342
2012-01-152.041
2012-01-142.041
2012-01-132.0571
2012-01-122.0279
2012-01-112.0425
2012-01-102.0467
2012-01-092.0655
2012-01-082.0779
2012-01-072.0779
2012-01-062.0786
2012-01-052.0847
2012-01-042.0984
2012-01-032.1054
2012-01-022.1139
2012-01-012.1136
2011-12-312.1136
2011-12-302.1269
2011-12-292.1358
2011-12-282.1417
2011-12-272.1418
2011-12-262.1432
2011-12-252.1412
2011-12-242.1412
2011-12-232.1414
2011-12-222.1593
2011-12-212.16
2011-12-202.174
2011-12-192.1796
2011-12-182.2012
2011-12-172.2012
2011-12-162.1805
2011-12-152.2044
2011-12-142.1879
2011-12-132.194
2011-12-122.1933
2011-12-112.2005
2011-12-102.2005
2011-12-092.1974
2011-12-082.1852
2011-12-072.1852
2011-12-062.1818
2011-12-052.1873
2011-12-042.2034
2011-12-032.2034
2011-12-022.19
2011-12-012.197
2011-11-302.2156
2011-11-292.246
2011-11-282.2443
2011-11-272.2746
2011-11-262.2746
2011-11-252.2799
2011-11-242.2862
2011-11-232.2986
2011-11-222.2918
2011-11-212.2737
2011-11-202.2714
2011-11-192.2714
2011-11-182.2509
2011-11-172.2372
2011-11-162.2283
2011-11-152.2294
2011-11-142.2162
2011-11-132.2298
2011-11-122.2298
2011-11-112.2237
2011-11-102.2066
2011-11-092.2049
2011-11-082.1988
2011-11-072.1988
2011-11-062.2011
2011-11-052.2011
2011-11-042.2099
2011-11-032.222
2011-11-022.1947
2011-11-012.1748
2011-10-312.1933
2011-10-302.1865
2011-10-292.1865
2011-10-282.1906
2011-10-272.2039
2011-10-262.2194
2011-10-252.1939
2011-10-242.1935
2011-10-232.2076
2011-10-222.2076
2011-10-212.2031
2011-10-202.2049
2011-10-192.1968
2011-10-182.203
2011-10-172.1914
2011-10-162.2066
2011-10-152.2066
2011-10-142.2017
2011-10-132.2048
2011-10-122.2208
2011-10-112.2106
2011-10-102.2064
2011-10-092.2182
2011-10-082.2182
2011-10-072.2105
2011-10-062.2137
2011-10-052.225
2011-10-042.2314
2011-10-032.2253
2011-10-022.2275
2011-10-012.2275
2011-09-302.2408
2011-09-292.2239
2011-09-282.1912
2011-09-272.2178
2011-09-262.1767
2011-09-252.1767
2011-09-242.1767
2011-09-232.1932
2011-09-222.1564
2011-09-212.116
2011-09-202.1067
2011-09-192.1079
2011-09-182.1232
2011-09-172.1232
2011-09-162.1122
2011-09-152.1407
2011-09-142.1318
2011-09-132.1083
2011-09-122.1074
2011-09-112.0993
2011-09-102.0993
2011-09-092.1089
2011-09-082.1154
2011-09-072.1441
2011-09-062.1563
2011-09-052.156
2011-09-042.1247
2011-09-032.1247
2011-09-022.1264
2011-09-012.1271
2011-08-312.1427
2011-08-302.1526
2011-08-292.1719
2011-08-282.2061
2011-08-272.2061
2011-08-262.1894
2011-08-252.1989
2011-08-242.2077
2011-08-232.2029
2011-08-222.2172
2011-08-212.222
2011-08-202.222
2011-08-192.2341
2011-08-182.2179
2011-08-172.1888
2011-08-162.1902
2011-08-152.1989
2011-08-142.1831
2011-08-132.1831
2011-08-122.1733
2011-08-112.1787
2011-08-102.2153
2011-08-092.1789
2011-08-082.2019
2011-08-072.1691
2011-08-062.1691
2011-08-052.1495
2011-08-042.1547
2011-08-032.1062
2011-08-022.0871
2011-08-012.0678
2011-07-312.0807
2011-07-302.0807
2011-07-292.0784
2011-07-282.0906
2011-07-272.0904
2011-07-262.1135
2011-07-252.1154
2011-07-242.1193
2011-07-232.1193
2011-07-222.1079
2011-07-212.1196
2011-07-202.1121
2011-07-192.1059
2011-07-180
2011-07-170
2011-07-162.1322
2011-07-152.1256
2011-07-142.1325
2011-07-132.1355
2011-07-122.1663
2011-07-112.1547
2011-07-102.1672
2011-07-092.1672
2011-07-082.1602
2011-07-072.1888
2011-07-062.1983
2011-07-052.2239
2011-07-042.2191
2011-07-032.2287
2011-07-022.2287
2011-07-012.2278
2011-06-302.2254
2011-06-292.2191
2011-06-282.2447
2011-06-272.2557
2011-06-262.2202
2011-06-252.2202
2011-06-242.2207
2011-06-232.2242
2011-06-222.2311
2011-06-212.2496
2011-06-202.2484
2011-06-192.238
2011-06-182.238
2011-06-172.2353
2011-06-162.2383
2011-06-152.233
2011-06-142.2383
2011-06-132.2405
2011-06-122.2223
2011-06-112.2223
2011-06-102.2176
2011-06-092.2343
2011-06-082.2491
2011-06-072.2729
2011-06-062.271
2011-06-052.273
2011-06-042.273
2011-06-032.2783
2011-06-022.2567
2011-06-012.2315
2011-05-312.2218
2011-05-302.2211
2011-05-292.2202
2011-05-282.2202
2011-05-272.2204
2011-05-262.2152
2011-05-252.2433
2011-05-242.2447
2011-05-232.2534
2011-05-222.2664
2011-05-212.2664
2011-05-202.2571
2011-05-192.2966
2011-05-182.2918
2011-05-172.3059
2011-05-162.2988
2011-05-152.2818
2011-05-142.2812
2011-05-132.2786
2011-05-122.2741
2011-05-112.2854
2011-05-102.301
2011-05-092.297
2011-05-082.3189
2011-05-072.3189
2011-05-062.2968
2011-05-052.3455
2011-05-042.3904
2011-05-032.3619
2011-05-022.3376
2011-05-012.3293
2011-04-302.3293
2011-04-292.3202
2011-04-282.3447
2011-04-272.3392
2011-04-262.3035
2011-04-252.3156
2011-04-242.3076
2011-04-232.3076
2011-04-222.3054
2011-04-212.3036
2011-04-202.3066
2011-04-192.3105
2011-04-182.2966
2011-04-172.2983
2011-04-162.2983
2011-04-152.2906
2011-04-142.3169
2011-04-132.3299
2011-04-122.3414
2011-04-112.339
2011-04-102.3452
2011-04-092.3452
2011-04-082.3403
2011-04-072.3387
2011-04-062.3333
2011-04-052.353
2011-04-042.3484
2011-04-032.3538
2011-04-022.3538
2011-04-012.3547
2011-03-312.3668
2011-03-302.3575
2011-03-292.3669
2011-03-282.3828
2011-03-272.3775
2011-03-262.3777
2011-03-252.3741
2011-03-242.3957
2011-03-232.4076
2011-03-222.4331
2011-03-212.4531
2011-03-202.4663
2011-03-192.4663
2011-03-182.4612
2011-03-172.4653
2011-03-162.4411
2011-03-152.4227
2011-03-142.4035
2011-03-132.3733
2011-03-122.3733
2011-03-112.377
2011-03-102.3883
2011-03-092.3974
2011-03-082.3843
2011-03-072.4037
2011-03-062.4075
2011-03-052.4075
2011-03-042.4055
2011-03-032.3953
2011-03-022.3701
2011-03-012.3385
2011-02-282.3303
2011-02-272.3264
2011-02-262.3264
2011-02-252.3228
2011-02-242.3359
2011-02-232.3467
2011-02-222.3245
2011-02-212.2771
2011-02-202.2752
2011-02-192.2754
2011-02-182.2797
2011-02-172.2804
2011-02-162.281
2011-02-152.2773
2011-02-142.2656
2011-02-132.2668
2011-02-122.2668
2011-02-112.2623
2011-02-102.2683
2011-02-092.2562
2011-02-082.231
2011-02-072.235
2011-02-062.2437
2011-02-052.2499
2011-02-042.2368
2011-02-032.2377
2011-02-022.2654
2011-02-012.2456
2011-01-312.2515
2011-01-302.2382
2011-01-292.2382
2011-01-282.2325
2011-01-272.2565
2011-01-262.2504
2011-01-252.2636
2011-01-242.2684
2011-01-232.2702
2011-01-222.2692
2011-01-212.2717
2011-01-202.2637
2011-01-192.2312
2011-01-182.1983
2011-01-172.1848
2011-01-162.2125
2011-01-152.2125
2011-01-142.2177
2011-01-132.1955
2011-01-122.187
2011-01-112.1751
2011-01-102.1567
2011-01-092.1671
2011-01-082.1776
2011-01-072.1566
2011-01-062.1802
2011-01-052.2021
2011-01-042.1993
2011-01-032.1908
2011-01-022.1804
2011-01-012.1801
2010-12-312.1768
2010-12-302.1892
2010-12-292.1896
2010-12-282.1995
2010-12-272.2307
2010-12-262.23
2010-12-252.23
2010-12-242.2233
2010-12-232.226
2010-12-222.2404
2010-12-212.2397
2010-12-202.2512
2010-12-192.2766
2010-12-182.2765
2010-12-172.2722
2010-12-162.2693
2010-12-152.2672
2010-12-142.2601
2010-12-132.2622
2010-12-122.2444
2010-12-112.2444
2010-12-102.2477
2010-12-092.2419
2010-12-082.2517
2010-12-072.2143
2010-12-062.2144
2010-12-052.2246
2010-12-042.2239
2010-12-032.2227
2010-12-022.2164
2010-12-012.2253
2010-11-302.2264
2010-11-292.2349
2010-11-282.2423
2010-11-272.2422
2010-11-262.2415
2010-11-252.227
2010-11-242.2244
2010-11-232.2338
2010-11-222.2399
2010-11-212.235
2010-11-202.235
2010-11-192.2287
2010-11-182.2224
2010-11-172.2286
2010-11-162.2297
2010-11-152.2334
2010-11-142.2441
2010-11-132.2453
2010-11-122.2469
2010-11-112.2237
2010-11-102.2383
2010-11-092.2523
2010-11-082.2379
2010-11-072.249
2010-11-062.249
2010-11-052.2378
2010-11-042.2715
2010-11-032.2797
2010-11-022.3088
2010-11-012.3024
2010-10-312.3176
2010-10-302.3176
2010-10-292.3095
2010-10-282.3451
2010-10-272.3461
2010-10-262.3524
2010-10-252.3506
2010-10-242.3685
2010-10-232.3685
2010-10-222.3733
2010-10-212.3637
2010-10-202.3544
2010-10-192.3469
2010-10-182.3466
2010-10-172.3527
2010-10-162.3537
2010-10-152.3468
2010-10-142.3556
2010-10-132.3379
2010-10-122.3367
2010-10-112.3475
2010-10-102.3549
2010-10-092.3549
2010-10-082.3409
2010-10-072.3566
2010-10-062.3459
2010-10-052.351
2010-10-042.3454
2010-10-032.349
2010-10-022.349
2010-10-012.3504
2010-09-302.3537
2010-09-292.3481
2010-09-282.3325
2010-09-272.3255
2010-09-262.3234
2010-09-252.3234
2010-09-242.3321
2010-09-232.3204
2010-09-222.321
2010-09-212.2914
2010-09-202.2731
2010-09-192.2786
2010-09-182.2786
2010-09-172.282
2010-09-162.2912
2010-09-152.2685
2010-09-142.2499
2010-09-132.2359
2010-09-122.2158
2010-09-112.2156
2010-09-102.2118
2010-09-092.2219
2010-09-082.2409
2010-09-072.2401
2010-09-062.2553
2010-09-052.2728
2010-09-042.2728
2010-09-032.2722
2010-09-022.2799
2010-09-012.2873
2010-08-312.3005
2010-08-302.2874
2010-08-292.2881
2010-08-282.2881
2010-08-272.2792
2010-08-262.2959
2010-08-252.2937
2010-08-242.2824
2010-08-232.2738
2010-08-222.2952
2010-08-212.2952
2010-08-202.2826
2010-08-192.3042
2010-08-182.2825
2010-08-172.2949
2010-08-162.3076
2010-08-152.2919
2010-08-142.2919
2010-08-132.2947
2010-08-122.2892
2010-08-112.2876
2010-08-102.3137
2010-08-092.3033
2010-08-082.2895
2010-08-072.2895
2010-08-062.2971
2010-08-052.2948
2010-08-042.2912
2010-08-032.2854
2010-08-022.2808
2010-08-012.2872
2010-07-312.2872
2010-07-302.2817
2010-07-292.293
2010-07-282.2818
2010-07-272.2545
2010-07-262.2493
2010-07-252.2526
2010-07-242.2526
2010-07-232.2504
2010-07-222.2575
2010-07-212.276
2010-07-202.2807
2010-07-192.3274
2010-07-182.3041
2010-07-172.3041
2010-07-162.31
2010-07-152.269
2010-07-142.2407
2010-07-132.2481
2010-07-122.246
2010-07-112.3058
2010-07-102.3058
2010-07-092.2558
2010-07-082.2742
2010-07-072.2804
2010-07-062.3071
2010-07-052.3166
2010-07-042.2926
2010-07-032.2552
2010-07-022.3166
2010-07-012.298
2010-06-302.2637
2010-06-292.2337
2010-06-282.2076
2010-06-272.2121
2010-06-262.2121
2010-06-252.2006
2010-06-242.213
2010-06-232.1911
2010-06-222.2097
2010-06-212.2067
2010-06-202.2332
2010-06-192.2332
2010-06-182.226
2010-06-172.2347
2010-06-162.2408
2010-06-152.2405
2010-06-142.23
2010-06-132.2374
2010-06-122.2374
2010-06-112.228
2010-06-102.2478
2010-06-092.2601
2010-06-082.2845
2010-06-072.2948
2010-06-062.2521
2010-06-052.2521
2010-06-042.2646
2010-06-032.259
2010-06-022.2791
2010-06-012.2948
2010-05-312.2914
2010-05-302.3065
2010-05-292.3065
2010-05-282.294
2010-05-272.3
2010-05-262.3243
2010-05-252.3428
2010-05-242.3316
2010-05-232.3687
2010-05-222.3687
2010-05-212.3517
2010-05-202.3824
2010-05-192.3077
2010-05-182.246
2010-05-172.2542
2010-05-162.2312
2010-05-152.2312
2010-05-142.2154
2010-05-132.2347
2010-05-122.2446
2010-05-112.2351
2010-05-102.2477
2010-05-092.2686
2010-05-082.2686
2010-05-072.2658
2010-05-062.2482
2010-05-052.2402
2010-05-042.2858
2010-05-032.2933
2010-05-022.3178
2010-05-012.3178
2010-04-302.3212
2010-04-292.3231
2010-04-282.3377
2010-04-272.3485
2010-04-262.354
2010-04-252.3747
2010-04-242.3747
2010-04-232.369
2010-04-222.3669
2010-04-212.3937
2010-04-202.3985
2010-04-192.4129
2010-04-182.4091
2010-04-172.4091
2010-04-162.4181
2010-04-152.4161
2010-04-142.423
2010-04-132.4346
2010-04-122.4164
2010-04-112.3869
2010-04-102.3869
2010-04-092.3913
2010-04-082.3984
2010-04-072.3955
2010-04-062.4076
2010-04-052.4281
2010-04-042.4289
2010-04-032.4289
2010-04-022.426
2010-04-012.4364
2010-03-312.4239
2010-03-302.3988
2010-03-292.414
2010-03-282.4093
2010-03-272.4093
2010-03-262.4177
2010-03-252.397
2010-03-242.4055
2010-03-232.4252
2010-03-222.4348
2010-03-212.418
2010-03-202.418
2010-03-192.4232
2010-03-182.4164
2010-03-172.443
2010-03-162.454
2010-03-152.4698
2010-03-142.4859
2010-03-132.4859
2010-03-122.4881
2010-03-112.4835
2010-03-102.4733
2010-03-092.4552
2010-03-082.4712
2010-03-072.5024
2010-03-062.5024
2010-03-052.4817
2010-03-042.5128
2010-03-032.508
2010-03-022.4809
2010-03-012.4611
2010-02-282.4822
2010-02-272.4822
2010-02-262.4745
2010-02-252.4879
2010-02-242.4775
2010-02-232.4715
2010-02-222.4608
2010-02-212.4731
2010-02-202.4731
2010-02-192.4704
2010-02-182.4577
2010-02-172.4581
2010-02-162.4734
2010-02-152.4742
2010-02-142.4836
2010-02-132.4836
2010-02-122.4809
2010-02-112.4887
2010-02-102.5131
2010-02-092.5165
2010-02-082.5392
2010-02-072.522
2010-02-062.522
2010-02-052.5157
2010-02-042.5334
2010-02-032.5255
2010-02-022.4865
2010-02-012.494
2010-01-312.5104
2010-01-302.5104
2010-01-292.5103
2010-01-282.5147
2010-01-272.5223
2010-01-262.5261
2010-01-252.5155
2010-01-242.5258
2010-01-232.5258
2010-01-222.5258
2010-01-212.5087
2010-01-202.4823
2010-01-192.4715
2010-01-182.4676
2010-01-172.4756
2010-01-162.4756
2010-01-152.4745
2010-01-142.4797
2010-01-132.4911
2010-01-122.4896
2010-01-112.4828
2010-01-102.4844
2010-01-092.4844
2010-01-082.4825
2010-01-072.4812
2010-01-062.4775
2010-01-052.4859
2010-01-042.4939
2010-01-032.5145
2010-01-022.5145
2010-01-012.5049
2009-12-312.5057
2009-12-302.5169
2009-12-292.5406
2009-12-282.579
2009-12-272.5683
2009-12-262.5683
2009-12-252.5858
2009-12-242.5806
2009-12-232.5833
2009-12-222.5886
2009-12-212.573
2009-12-202.5683
2009-12-192.5683
2009-12-182.5573
2009-12-172.5668
2009-12-162.563
2009-12-152.5588
2009-12-142.5593
2009-12-132.5743
2009-12-122.5743
2009-12-112.5594
2009-12-102.5677
2009-12-092.5906
2009-12-082.6422
2009-12-072.6345
2009-12-062.638
2009-12-052.638
2009-12-042.6325
2009-12-032.6475
2009-12-022.6409
2009-12-012.6366
2009-11-302.659
2009-11-292.6775
2009-11-282.6775
2009-11-272.676
2009-11-262.6793
2009-11-252.6292
2009-11-242.6186
2009-11-232.5959
2009-11-222.6068
2009-11-212.6068
2009-11-202.6051
2009-11-192.5917
2009-11-182.5473
2009-11-172.5321
2009-11-162.5399
2009-11-152.5613
2009-11-142.5613
2009-11-132.5447
2009-11-122.5711
2009-11-112.5683
2009-11-102.5677
2009-11-092.5588
2009-11-082.6096
2009-11-072.6096
2009-11-062.5994
2009-11-052.6164
2009-11-042.6126
2009-11-032.5875
2009-11-022.6042
2009-11-012.5834
2009-10-312.5834
2009-10-302.6047
2009-10-292.5814
2009-10-282.596
2009-10-272.5264
2009-10-262.5284
2009-10-252.5232
2009-10-242.5232
2009-10-232.5249
2009-10-222.5175
2009-10-212.5148
2009-10-202.5269
2009-10-192.5122
2009-10-182.557
2009-10-172.557
2009-10-162.555
2009-10-152.5372
2009-10-142.5493
2009-10-132.5523
2009-10-122.5416
2009-10-112.5415
2009-10-102.5415
2009-10-092.5462
2009-10-082.5298
2009-10-072.5272
2009-10-062.5425
2009-10-052.5501
2009-10-042.5849
2009-10-032.5849
2009-10-022.5844
2009-10-012.5844
2009-09-302.5711
2009-09-292.5837
2009-09-282.5858
2009-09-272.5981
2009-09-262.5981
2009-09-252.5927
2009-09-242.6103
2009-09-232.6009
2009-09-222.5818
2009-09-212.6115
2009-09-202.6294
2009-09-192.6294
2009-09-182.6331
2009-09-172.6341
2009-09-162.6158
2009-09-152.6404
2009-09-142.6499
2009-09-132.6233
2009-09-122.6233
2009-09-112.6145
2009-09-102.6323
2009-09-092.6463
2009-09-082.6389
2009-09-072.6287
2009-09-062.6475
2009-09-052.6475
2009-09-042.6403
2009-09-032.6666
2009-09-022.6868
2009-09-012.67
2009-08-312.6548
2009-08-302.6548
2009-08-292.6548
2009-08-282.6546
2009-08-272.6502
2009-08-262.6554
2009-08-252.6539
2009-08-242.6485
2009-08-232.6684
2009-08-222.6684
2009-08-212.6648
2009-08-202.6725
2009-08-192.6771
2009-08-182.6577
2009-08-172.6752
2009-08-162.6392
2009-08-152.6392
2009-08-142.6588
2009-08-132.6687
2009-08-122.6875
2009-08-112.6915
2009-08-102.6531
2009-08-092.7064
2009-08-082.7064
2009-08-072.68
2009-08-062.7185
2009-08-052.7238
2009-08-042.7157
2009-08-032.7368
2009-08-022.7398
2009-08-012.7398
2009-07-312.7349
2009-07-302.7388
2009-07-292.7416
2009-07-282.7407
2009-07-272.7574
2009-07-262.7506
2009-07-252.7506
2009-07-242.749
2009-07-232.7435
2009-07-222.7384
2009-07-212.7464
2009-07-202.7468
2009-07-192.7746
2009-07-182.7746
2009-07-172.7765
2009-07-162.7709
2009-07-152.759
2009-07-142.769
2009-07-132.8054
2009-07-122.8252
2009-07-112.8252
2009-07-102.8201
2009-07-092.8116
2009-07-082.8139
2009-07-072.8112
2009-07-062.7881
2009-07-052.8085
2009-07-042.8085
2009-07-032.8172
2009-07-022.8225
2009-07-012.7986
2009-06-302.7574
2009-06-292.7412
2009-06-282.7674
2009-06-272.7674
2009-06-262.7641
2009-06-252.7669
2009-06-242.7702
2009-06-232.7956
2009-06-222.8019
2009-06-212.7534
2009-06-202.7534
2009-06-192.7528
2009-06-182.7633
2009-06-172.793
2009-06-162.8037
2009-06-152.7786
2009-06-142.7657
2009-06-132.7657
2009-06-122.7672
2009-06-112.7781
2009-06-102.8017
2009-06-092.85
2009-06-082.8398
2009-06-072.8322
2009-06-062.8313
2009-06-052.8309
2009-06-042.8448
2009-06-032.828
2009-06-022.7744
2009-06-012.7758
2009-05-312.8073
2009-05-302.8081
2009-05-292.8077
2009-05-282.834
2009-05-272.8511
2009-05-262.8529
2009-05-252.8676
2009-05-242.864
2009-05-232.864
2009-05-222.8648
2009-05-212.8773
2009-05-202.8848
2009-05-192.8707
2009-05-182.8882
2009-05-172.9286
2009-05-162.9286
2009-05-152.9279
2009-05-142.9133
2009-05-132.9007
2009-05-122.8626
2009-05-112.8704
2009-05-102.8685
2009-05-092.8685
2009-05-082.8675
2009-05-072.8619
2009-05-062.8728
2009-05-052.9178
2009-05-042.9499
2009-05-032.9572
2009-05-022.9572
2009-05-012.9547
2009-04-302.9667
2009-04-292.9814
2009-04-282.9688
2009-04-272.9372
2009-04-262.9365
2009-04-252.9349
2009-04-242.9377
2009-04-232.9734
2009-04-222.9712
2009-04-212.9368
2009-04-202.9669
2009-04-192.9255
2009-04-182.9255
2009-04-172.9154
2009-04-162.9145
2009-04-152.902
2009-04-142.891
2009-04-132.8681
2009-04-122.8627
2009-04-112.8627
2009-04-102.8683
2009-04-092.8584
2009-04-082.9102
2009-04-072.924
2009-04-062.9153
2009-04-052.9219
2009-04-042.9219
2009-04-032.9219
2009-04-022.9088
2009-04-012.9692
2009-03-313.0027
2009-03-302.9786
2009-03-292.9602
2009-03-282.957
2009-03-272.9605
2009-03-262.969
2009-03-253.0297
2009-03-243.037
2009-03-233.0281
2009-03-223.0787
2009-03-213.0787
2009-03-203.0865
2009-03-193.1135
2009-03-183.1435
2009-03-173.1209
2009-03-163.11
2009-03-153.1232
2009-03-143.1232
2009-03-133.1259
2009-03-123.1468
2009-03-113.179
2009-03-103.1936
2009-03-093.2374
2009-03-083.2059
2009-03-073.1975
2009-03-063.1993
2009-03-053.1923
2009-03-043.181
2009-03-033.2183
2009-03-023.2365
2009-03-013.2101
2009-02-283.2017
2009-02-273.2129
2009-02-263.182
2009-02-253.1716
2009-02-243.1797
2009-02-233.1762
2009-02-223.1764
2009-02-213.1764
2009-02-203.1848
2009-02-193.1554
2009-02-183.1213
2009-02-173.1457
2009-02-163.1217
2009-02-153.1154
2009-02-143.1154
2009-02-133.124
2009-02-123.1315
2009-02-113.1128
2009-02-103.1234
2009-02-093.0801
2009-02-083.0862
2009-02-073.0862
2009-02-063.0778
2009-02-053.1481
2009-02-043.2031
2009-02-033.2366
2009-02-023.2334
2009-02-013.2003
2009-01-313.2003
2009-01-303.1985
2009-01-293.2031
2009-01-283.1952
2009-01-273.1748
2009-01-263.1644
2009-01-253.1051
2009-01-243.1051
2009-01-233.1081
2009-01-223.1293
2009-01-213.1169
2009-01-203.15
2009-01-193.0934
2009-01-183.0896
2009-01-173.0896
2009-01-163.0771
2009-01-153.0887
2009-01-143.0879
2009-01-133.0314
2009-01-122.9643
2009-01-112.8836
2009-01-102.8836
2009-01-092.8868
2009-01-082.9257
2009-01-072.9357
2009-01-062.875
2009-01-052.9417
2009-01-043.0017
2009-01-033.0017
2009-01-023.0173
2009-01-013.0464
2008-12-313.069
2008-12-303.1046
2008-12-293.0771
2008-12-283.0916
2008-12-273.0916
2008-12-263.0851
2008-12-253.0987
2008-12-243.09
2008-12-233.114
2008-12-223.084
2008-12-213.0696
2008-12-203.0696
2008-12-193.0799
2008-12-183.0968
2008-12-173.0859
2008-12-163.0858
2008-12-153.1352
2008-12-143.109
2008-12-133.109
2008-12-123.0982
2008-12-113.0704
2008-12-103.0326
2008-12-093.0319
2008-12-083.0063
2008-12-073.0239
2008-12-063.0239
2008-12-053.0199
2008-12-043.0445
2008-12-033.0238
2008-12-023.0303
2008-12-013.037
2008-11-302.9358
2008-11-292.9358
2008-11-282.9361
2008-11-272.9688
2008-11-262.9594
2008-11-253.0288
2008-11-242.9966
2008-11-233.0038
2008-11-223.0038
2008-11-212.9759
2008-11-203.0295
2008-11-192.9282
2008-11-182.905
2008-11-172.91
2008-11-162.8806
2008-11-152.8806
2008-11-142.8905
2008-11-132.8444
2008-11-122.8377
2008-11-112.7793
2008-11-102.7775
2008-11-092.7446
2008-11-082.7446
2008-11-072.732
2008-11-062.7559
2008-11-052.7397
2008-11-042.7155
2008-11-032.7091
2008-11-022.7667
2008-11-012.7667
2008-10-312.7749
2008-10-302.7765
2008-10-292.8237
2008-10-282.8189
2008-10-272.891
2008-10-262.8669
2008-10-252.8669
2008-10-242.8822
2008-10-232.7582
2008-10-222.7553
2008-10-212.7187
2008-10-202.7272
2008-10-192.7657
2008-10-182.7657
2008-10-172.7781
2008-10-162.7892
2008-10-152.8544
2008-10-142.7875
2008-10-132.7931
2008-10-122.8421
2008-10-112.8421
2008-10-102.8651
2008-10-092.8782
2008-10-082.891
2008-10-072.7645
2008-10-062.7103
2008-10-052.6487
2008-10-042.6487
2008-10-032.644
2008-10-022.6603
2008-10-012.6407
2008-09-302.6793
2008-09-292.7233
2008-09-282.7071
2008-09-272.7071
2008-09-262.7046
2008-09-252.7104
2008-09-242.7188
2008-09-232.7329
2008-09-222.7192
2008-09-212.6727
2008-09-202.6727
2008-09-192.6652
2008-09-182.6938
2008-09-172.7531
2008-09-162.714
2008-09-152.7595
2008-09-142.7068
2008-09-132.7068
2008-09-122.7024
2008-09-112.7209
2008-09-102.7112
2008-09-092.6889
2008-09-082.6753
2008-09-072.7125
2008-09-062.7125
2008-09-052.7063
2008-09-042.7235
2008-09-032.6908
2008-09-022.6938
2008-09-012.672
2008-08-312.6594
2008-08-302.6594
2008-08-292.6589
2008-08-282.6551
2008-08-272.6618
2008-08-262.673
2008-08-252.6792
2008-08-242.6452
2008-08-232.6452
2008-08-222.6472
2008-08-212.6284
2008-08-202.6268
2008-08-192.6263
2008-08-182.6283
2008-08-172.6381
2008-08-162.6381
2008-08-152.6406
2008-08-142.683
2008-08-132.7059
2008-08-122.731
2008-08-112.7073
2008-08-102.7044
2008-08-092.7044
2008-08-082.7047
2008-08-072.7256
2008-08-062.7146
2008-08-052.7032
2008-08-042.7155
2008-08-032.7159
2008-08-022.7159
2008-08-012.715
2008-07-312.7051
2008-07-302.6931
2008-07-292.6786
2008-07-282.68
2008-07-272.6821
2008-07-262.6821
2008-07-252.6881
2008-07-242.679
2008-07-232.6746
2008-07-222.639
2008-07-212.6556
2008-07-202.6428
2008-07-192.6428
2008-07-182.641
2008-07-172.6348
2008-07-162.6051
2008-07-152.618
2008-07-142.6423
2008-07-132.6569
2008-07-122.6569
2008-07-112.6575
2008-07-102.6412
2008-07-092.6376
2008-07-082.6419
2008-07-072.6518
2008-07-062.6353
2008-07-052.6353
2008-07-042.6247
2008-07-032.6388
2008-07-022.6515
2008-07-012.6448
2008-06-302.6254
2008-06-292.6317
2008-06-282.6317
2008-06-272.635
2008-06-262.6506
2008-06-252.6274
2008-06-242.6025
2008-06-232.6014
2008-06-222.604
2008-06-212.604
2008-06-202.6038
2008-06-192.5864
2008-06-182.6025
2008-06-172.6038
2008-06-162.6049
2008-06-152.6013
2008-06-142.6013
2008-06-132.6065
2008-06-122.6146
2008-06-112.6145
2008-06-102.6052
2008-06-092.6162
2008-06-082.6082
2008-06-072.6082
2008-06-062.6108
2008-06-052.5853
2008-06-042.5467
2008-06-032.5139
2008-06-022.5152
2008-06-012.5202
2008-05-312.5202
2008-05-302.5202
2008-05-292.5247
2008-05-282.5263
2008-05-272.5271
2008-05-262.5436
2008-05-252.5439
2008-05-242.5439
2008-05-232.5493
2008-05-222.5435
2008-05-212.5756
2008-05-202.566
2008-05-192.5486
2008-05-182.5606
2008-05-172.5606
2008-05-162.5524
2008-05-152.5704
2008-05-142.5948
2008-05-132.5726
2008-05-122.5638
2008-05-112.5588
2008-05-102.5588
2008-05-092.554
2008-05-082.5326
2008-05-072.523
2008-05-062.4947
2008-05-052.5054
2008-05-042.505
2008-05-032.505
2008-05-022.5106
2008-05-012.5263
2008-04-302.5368
2008-04-292.5558
2008-04-282.5384
2008-04-272.5359
2008-04-262.5359
2008-04-252.5383
2008-04-242.5323
2008-04-232.5395
2008-04-222.5421
2008-04-212.5395
2008-04-202.5392
2008-04-192.5392
2008-04-182.5413
2008-04-172.5536
2008-04-162.5578
2008-04-152.5524
2008-04-142.543
2008-04-132.5304
2008-04-122.5304
2008-04-112.5291
2008-04-102.5031
2008-04-092.5195
2008-04-082.4976
2008-04-072.5022
2008-04-062.5307
2008-04-052.5307
2008-04-042.5317
2008-04-032.5315
2008-04-022.522
2008-04-012.5192
2008-03-312.5488
2008-03-302.5166
2008-03-292.5166
2008-03-282.515
2008-03-272.49
2008-03-262.4976
2008-03-252.4589
2008-03-242.4443
2008-03-232.4771
2008-03-222.4771
2008-03-212.4753
2008-03-202.4725
2008-03-192.482
2008-03-182.4535
2008-03-172.4951
2008-03-162.4467
2008-03-152.4467
2008-03-142.4475
2008-03-132.4282
2008-03-122.4451
2008-03-112.4287
2008-03-102.4691
2008-03-092.4578
2008-03-082.4578
2008-03-072.4571
2008-03-062.4494
2008-03-052.4151
2008-03-042.414
2008-03-032.392
2008-03-022.4146
2008-03-012.4146
2008-02-292.4124
2008-02-282.3709
2008-02-272.353
2008-02-262.3312
2008-02-252.3135
2008-02-242.3322
2008-02-232.3322
2008-02-222.3269
2008-02-212.3485
2008-02-202.3394
2008-02-192.341
2008-02-182.3346
2008-02-172.3617
2008-02-162.3617
2008-02-152.3586
2008-02-142.3622
2008-02-132.3543
2008-02-122.3454
2008-02-112.3369
2008-02-102.3378
2008-02-092.3378
2008-02-082.3354
2008-02-072.3363
2008-02-062.3636
2008-02-052.3763
2008-02-042.3742
2008-02-032.3692
2008-02-022.3692
2008-02-012.3638
2008-01-312.397
2008-01-302.4213
2008-01-292.4112
2008-01-282.4126
2008-01-272.4225
2008-01-262.4225
2008-01-252.4229
2008-01-242.4212
2008-01-232.432
2008-01-222.4272
2008-01-212.4703
2008-01-202.4434
2008-01-192.4434
2008-01-182.4401
2008-01-172.4348
2008-01-162.422
2008-01-152.4152
2008-01-142.3924
2008-01-132.3994
2008-01-122.3994
2008-01-112.3963
2008-01-102.3907
2008-01-092.4052
2008-01-082.4301
2008-01-072.4267
2008-01-062.4463
2008-01-052.4463
2008-01-042.4466
2008-01-032.4222
2008-01-022.4103
2008-01-012.4151
2007-12-312.4174
2007-12-302.4194
2007-12-292.4194
2007-12-282.4124
2007-12-272.4018
2007-12-262.3953
2007-12-252.3874
2007-12-242.3834
2007-12-232.3884
2007-12-222.3884
2007-12-212.3873
2007-12-202.3902
2007-12-192.4193
2007-12-182.4222
2007-12-172.4305
2007-12-162.3874
2007-12-152.3874
2007-12-142.3949
2007-12-132.3759
2007-12-122.3737
2007-12-112.3943
2007-12-102.3881
2007-12-092.3968
2007-12-082.3968
2007-12-072.3966
2007-12-062.3929
2007-12-052.4017
2007-12-042.4589
2007-12-032.4354
2007-12-022.442
2007-12-012.442
2007-11-302.4326
2007-11-292.4298
2007-11-282.4446
2007-11-272.4796
2007-11-262.5088
2007-11-252.4861
2007-11-242.4861
2007-11-232.4813
2007-11-222.5049
2007-11-212.5062
2007-11-202.4739
2007-11-192.4649
2007-11-182.466
2007-11-172.466
2007-11-162.466
2007-11-152.4594
2007-11-142.4291
2007-11-132.4523
2007-11-122.466
2007-11-112.4306
2007-11-102.4306
2007-11-092.4306
2007-11-082.408
2007-11-072.3846
2007-11-062.3727
2007-11-052.3906
2007-11-042.4142
2007-11-032.4142
2007-11-022.4142
2007-11-012.4074
2007-10-312.3808
2007-10-302.3928
2007-10-292.3855
2007-10-282.385
2007-10-272.385
2007-10-262.385
2007-10-252.3882
2007-10-242.4055
2007-10-232.3933
2007-10-222.4211
2007-10-212.4144
2007-10-202.4144
2007-10-192.4144
2007-10-182.4067
2007-10-172.413
2007-10-162.4227
2007-10-152.3669
2007-10-142.3219
2007-10-132.3219
2007-10-122.3219
2007-10-112.3383
2007-10-102.3552
2007-10-092.3472
2007-10-082.3419
2007-10-072.3608
2007-10-062.3608
2007-10-052.3608
2007-10-042.3766
2007-10-032.3707
2007-10-022.3606
2007-10-012.3576
2007-09-302.3901
2007-09-292.3901
2007-09-282.3901
2007-09-272.3947
2007-09-262.4149
2007-09-252.4202
2007-09-242.3998
2007-09-232.4071
2007-09-222.4071
2007-09-212.4071
2007-09-202.4118
2007-09-192.417
2007-09-182.4604
2007-09-172.4943
2007-09-162.4705
2007-09-152.4705
2007-09-142.4705
2007-09-132.4622
2007-09-122.4743
2007-09-112.4867
2007-09-102.5205
2007-09-092.5317
2007-09-082.5317
2007-09-072.5317
2007-09-062.507
2007-09-052.5238
2007-09-042.487
2007-09-032.4683
2007-09-022.4683
2007-09-012.4683
2007-08-312.4683
2007-08-302.4653
2007-08-292.473
2007-08-282.4636
2007-08-272.4093
2007-08-262.415
2007-08-252.415
2007-08-242.415
2007-08-232.4204
2007-08-222.4505
2007-08-212.4545
2007-08-202.4441
2007-08-192.47
2007-08-182.47
2007-08-172.47
2007-08-162.5034
2007-08-152.3869
2007-08-142.3636
2007-08-132.3382
2007-08-122.3321
2007-08-112.3321
2007-08-102.3321
2007-08-092.3029
2007-08-082.2785
2007-08-072.2988
2007-08-062.2959
2007-08-052.2933
2007-08-042.2933
2007-08-032.2933
2007-08-022.2669
2007-08-012.2823
2007-07-312.2677
2007-07-302.2738
2007-07-292.2601
2007-07-282.2601
2007-07-272.2601
2007-07-262.2287
2007-07-252.1676
2007-07-242.1727
2007-07-232.1762
2007-07-222.2038
2007-07-212.2038
2007-07-202.2038
2007-07-192.2094
2007-07-182.209
2007-07-172.2118
2007-07-162.2085
2007-07-152.2283
2007-07-142.2283
2007-07-132.2283
2007-07-122.2341
2007-07-112.2412
2007-07-102.2375
2007-07-092.2168
2007-07-082.2168
2007-07-072.2168
2007-07-062.2168
2007-07-052.2078
2007-07-042.212
2007-07-032.212
2007-07-022.2099
2007-07-012.2325
2007-06-302.2325
2007-06-292.2325
2007-06-282.2197
2007-06-272.2511
2007-06-262.2305
2007-06-252.2374
2007-06-242.2325
2007-06-232.2325
2007-06-222.2325
2007-06-212.2294
2007-06-202.236
2007-06-192.2459
2007-06-182.2594
2007-06-172.2541
2007-06-162.2541
2007-06-152.2541
2007-06-142.2518
2007-06-132.2518
2007-06-122.2484
2007-06-112.2586
2007-06-102.2291
2007-06-092.2291
2007-06-082.2291
2007-06-072.266
2007-06-062.2846
2007-06-052.2918
2007-06-042.2935
2007-06-032.2933
2007-06-022.2933
2007-06-012.2933
2007-05-312.3182
2007-05-302.3351
2007-05-292.3523
2007-05-282.3538
2007-05-272.3538
2007-05-262.3538
2007-05-252.3538
2007-05-242.3511
2007-05-232.3426
2007-05-222.3511
2007-05-212.3417
2007-05-202.3471
2007-05-192.3471
2007-05-182.3471
2007-05-172.3443
2007-05-162.3427
2007-05-152.3394
2007-05-142.3322
2007-05-132.3411
2007-05-122.3411
2007-05-112.3411
2007-05-102.3464
2007-05-092.3337
2007-05-082.3337
2007-05-072.3416
2007-05-062.344
2007-05-052.344
2007-05-042.344
2007-05-032.3401
2007-05-022.3402
2007-05-012.3317
2007-04-302.3359
2007-04-292.3339
2007-04-282.3339
2007-04-272.3339
2007-04-262.3346
2007-04-252.3269
2007-04-242.329
2007-04-232.314
2007-04-222.3096
2007-04-212.3096
2007-04-202.3096
2007-04-192.3205
2007-04-182.3137
2007-04-172.3142
2007-04-162.328
2007-04-152.3316
2007-04-142.3316
2007-04-132.3316
2007-04-122.3471
2007-04-112.3432
2007-04-102.3382
2007-04-092.3571
2007-04-082.3573
2007-04-072.3573
2007-04-062.3573
2007-04-052.3573
2007-04-042.3558
2007-04-032.3518
2007-04-022.3529
2007-04-012.3737
2007-03-312.3737
2007-03-302.3737
2007-03-292.37
2007-03-282.3831
2007-03-272.3601
2007-03-262.3612
2007-03-252.3702
2007-03-242.3702
2007-03-232.3702
2007-03-222.377
2007-03-212.3915
2007-03-202.3933
2007-03-192.4079
2007-03-182.4213
2007-03-172.4213
2007-03-162.4213
2007-03-152.4157
2007-03-142.4316
2007-03-132.4237
2007-03-122.4075
2007-03-112.4131
2007-03-102.4131
2007-03-092.4131
2007-03-082.4372
2007-03-072.443
2007-03-062.4429
2007-03-052.4615
2007-03-042.4316
2007-03-032.4316
2007-03-022.4316
2007-03-012.4166
2007-02-282.3976
2007-02-272.399
2007-02-262.3543
2007-02-252.3672
2007-02-242.3672
2007-02-232.3672
2007-02-222.3625
2007-02-212.3629
2007-02-202.3778
2007-02-192.39
2007-02-182.39
2007-02-172.39
2007-02-162.39
2007-02-152.4048
2007-02-142.3998
2007-02-132.3996
2007-02-122.4053
2007-02-112.4212
2007-02-102.4212
2007-02-092.4212
2007-02-082.4213
2007-02-072.4122
2007-02-062.4187
2007-02-052.4005
2007-02-042.4184
2007-02-032.4184
2007-02-022.4184
2007-02-012.4234
2007-01-312.4036
2007-01-302.3892
2007-01-292.3603
2007-01-282.3543
2007-01-272.3543
2007-01-262.3543
2007-01-252.3543
2007-01-242.3745
2007-01-232.3571
2007-01-222.3551
2007-01-212.3675
2007-01-202.3675
2007-01-192.3675
2007-01-182.3652
2007-01-172.3749
2007-01-162.3582
2007-01-152.3731
2007-01-142.3731
2007-01-132.3731
2007-01-122.3731
2007-01-112.3655
2007-01-102.3929
2007-01-092.3858
2007-01-082.402
2007-01-072.4058
2007-01-062.4058
2007-01-052.4058
2007-01-042.3818
2007-01-032.3631
2007-01-022.3817
2007-01-012.3817
2006-12-312.3817
2006-12-302.3817
2006-12-292.3817
2006-12-282.3817
2006-12-272.3817
2006-12-262.3817
2006-12-252.3817
2006-12-242.3817
2006-12-232.3817
2006-12-222.3817
2006-12-212.4039
2006-12-202.3989
2006-12-192.4131
2006-12-182.4069
2006-12-172.4077
2006-12-162.4077
2006-12-152.4077
2006-12-142.422
2006-12-132.4295
2006-12-122.4377
2006-12-112.4469
2006-12-102.4415
2006-12-092.4415
2006-12-082.4415
2006-12-072.4488
2006-12-062.473
2006-12-052.4648
2006-12-042.4521
2006-12-032.4621
2006-12-022.4621
2006-12-012.4621
2006-11-302.457
2006-11-292.4607
2006-11-282.4584
2006-11-272.4905
2006-11-262.4766
2006-11-252.4766
2006-11-242.4766
2006-11-232.4467
2006-11-222.4467
2006-11-212.4352
2006-11-202.4307
2006-11-192.4489
2006-11-182.4489
2006-11-172.4489
2006-11-162.4462
2006-11-152.4702
2006-11-142.4651
2006-11-132.4631
2006-11-122.4505
2006-11-112.4505
2006-11-102.4505
2006-11-092.449
2006-11-082.4236
2006-11-072.4165
2006-11-062.413
2006-11-052.4093
2006-11-042.4093
2006-11-032.4093
2006-11-022.407
2006-11-012.4079
2006-10-312.4177
2006-10-302.427
2006-10-292.4419
2006-10-282.4419
2006-10-272.4419
2006-10-262.4519
2006-10-252.4198
2006-10-242.4051
2006-10-232.4014
2006-10-222.3973
2006-10-212.3973
2006-10-202.3973
2006-10-192.3964
2006-10-182.397
2006-10-172.3976
2006-10-162.4173
2006-10-152.4173
2006-10-142.4173
2006-10-132.4173
2006-10-122.4138
2006-10-112.4102
2006-10-102.4385
2006-10-092.4385
2006-10-082.431
2006-10-072.431
2006-10-062.431
2006-10-052.4278
2006-10-042.439
2006-10-032.4564
2006-10-022.4615
2006-10-012.4659
2006-09-302.4659
2006-09-292.4659
2006-09-282.4582
2006-09-272.4579
2006-09-262.4178
2006-09-252.4221
2006-09-242.4551
2006-09-232.4551
2006-09-222.4551
2006-09-212.4589
2006-09-202.4298
2006-09-192.4437
2006-09-182.4262
2006-09-172.4274
2006-09-162.4274
2006-09-152.4274
2006-09-142.4507
2006-09-132.4999
2006-09-122.5119
2006-09-112.5267
2006-09-102.5286
2006-09-092.5286
2006-09-082.5286
2006-09-072.4966
2006-09-062.5092
2006-09-052.5222
2006-09-042.4923
2006-09-032.4923
2006-09-022.4923
2006-09-012.4923
2006-08-312.4802
2006-08-302.5095
2006-08-292.5364
2006-08-282.5446
2006-08-272.5446
2006-08-262.5446
2006-08-252.5446
2006-08-242.5478
2006-08-232.543
2006-08-222.5494
2006-08-212.5568
2006-08-202.5484
2006-08-192.5484
2006-08-182.5484
2006-08-172.5395
2006-08-162.537
2006-08-152.5597
2006-08-142.5614
2006-08-132.5558
2006-08-122.5558
2006-08-112.5558
2006-08-102.5647
2006-08-092.5952
2006-08-082.6009
2006-08-072.617
2006-08-062.6127
2006-08-052.6127
2006-08-042.6127
2006-08-032.623
2006-08-022.62
2006-08-012.627
2006-07-312.6301
2006-07-302.6236
2006-07-292.6236
2006-07-282.6236
2006-07-272.6011
2006-07-262.5797
2006-07-252.5646
2006-07-242.5715
2006-07-232.5812
2006-07-222.5812
2006-07-212.5812
2006-07-202.5743
2006-07-192.5648
2006-07-182.5459
2006-07-172.5569
2006-07-162.5863
2006-07-152.5863
2006-07-142.5863
2006-07-132.6054
2006-07-122.6225
2006-07-112.6307
2006-07-102.6499
2006-07-092.6655
2006-07-082.6655
2006-07-072.6655
2006-07-062.684
2006-07-052.6774
2006-07-042.6845
2006-07-032.6845
2006-07-022.6735
2006-07-012.6735
2006-06-302.6735
2006-06-292.6913
2006-06-282.674
2006-06-272.6415
2006-06-262.6385
2006-06-252.6209
2006-06-242.6209
2006-06-232.6209
2006-06-222.6274
2006-06-212.5882
2006-06-202.5741
2006-06-192.5922
2006-06-182.6004
2006-06-172.6004
2006-06-162.6004
2006-06-152.5685
2006-06-142.5704
2006-06-132.5637
2006-06-122.5394
2006-06-112.5333
2006-06-102.5333
2006-06-092.5333
2006-06-082.5715
2006-06-072.5947
2006-06-062.6014
2006-06-052.5837
2006-06-042.6016
2006-06-032.6016
2006-06-022.6016
2006-06-012.5767
2006-05-312.555
2006-05-302.5531
2006-05-292.5517
2006-05-282.5517
2006-05-272.5517
2006-05-262.5517
2006-05-252.5451
2006-05-242.5592
2006-05-232.6016
2006-05-222.631
2006-05-212.612
2006-05-202.612
2006-05-192.612
2006-05-182.6142
2006-05-172.6096
2006-05-162.6099
2006-05-152.6211
2006-05-142.6051
2006-05-132.6051
2006-05-122.6051
2006-05-112.5823
2006-05-102.5934
2006-05-092.5752
2006-05-082.5545
2006-05-072.5219
2006-05-062.5219
2006-05-052.5219
2006-05-042.5164
2006-05-032.5022
2006-05-022.5102
2006-05-012.5166
2006-04-302.5166
2006-04-292.5166
2006-04-282.5166
2006-04-272.5105
2006-04-262.5027
2006-04-252.5263
2006-04-242.5073
2006-04-232.4716
2006-04-222.4716
2006-04-212.4716
2006-04-202.4983
2006-04-192.4834
2006-04-182.4902
2006-04-172.4951
2006-04-162.4891
2006-04-152.4891
2006-04-142.4891
2006-04-132.4891
2006-04-122.4993
2006-04-112.5211
2006-04-102.5257
2006-04-092.5225
2006-04-082.5225
2006-04-072.5225
2006-04-062.5337
2006-04-052.5395
2006-04-042.5566
2006-04-032.5213
2006-04-022.5017
2006-04-012.5017
2006-03-312.5017
2006-03-302.521
2006-03-292.5249
2006-03-282.5215
2006-03-272.5205
2006-03-262.5096
2006-03-252.5096
2006-03-242.5096
2006-03-232.4342
2006-03-222.4488
2006-03-212.4648
2006-03-202.4711
2006-03-192.443
2006-03-182.443
2006-03-172.443
2006-03-162.4231
2006-03-152.3735
2006-03-142.3793
2006-03-132.3672
2006-03-122.3622
2006-03-112.3622
2006-03-102.3622
2006-03-092.3384
2006-03-082.3262
2006-03-072.3295
2006-03-062.3229
2006-03-052.3
2006-03-042.3
2006-03-032.3
2006-03-022.2931
2006-03-012.278
2006-02-282.2826
2006-02-272.2832
2006-02-262.2766
2006-02-252.2766
2006-02-242.2766
2006-02-232.2913
2006-02-222.2946
2006-02-212.2869
2006-02-202.2697
2006-02-192.2697
2006-02-182.2697
2006-02-172.2697
2006-02-162.2577
2006-02-152.2384
2006-02-142.2447
2006-02-132.2271
2006-02-122.2269
2006-02-112.2269
2006-02-102.2269
2006-02-092.2427
2006-02-082.2349
2006-02-072.2338
2006-02-062.231
2006-02-052.2236
2006-02-042.2236
2006-02-032.2236
2006-02-022.2288
2006-02-012.2375
2006-01-312.2522
2006-01-302.2493
2006-01-292.2581
2006-01-282.2581
2006-01-272.2581
2006-01-262.2649
2006-01-252.2702
2006-01-242.288
2006-01-232.2851
2006-01-222.2699
2006-01-212.2699
2006-01-202.2699
2006-01-192.261
2006-01-182.2415
2006-01-172.2247
2006-01-162.2069
2006-01-152.2069
2006-01-142.2069
2006-01-132.2069
2006-01-122.2029
2006-01-112.2099
2006-01-102.2115
2006-01-092.2123
2006-01-082.2313
2006-01-072.2313
2006-01-062.2313
2006-01-052.2353
2006-01-042.2327
2006-01-032.2337
2006-01-022.2038
2006-01-012.2038
2005-12-312.2038
2005-12-302.2038
2005-12-292.2048
2005-12-282.2145
2005-12-272.2319
2005-12-262.2401
2005-12-252.2401
2005-12-242.2401
2005-12-232.2401
2005-12-222.2394
2005-12-212.2154
2005-12-202.2094
2005-12-192.2127
2005-12-182.2155
2005-12-172.2155
2005-12-162.2155
2005-12-152.1914
2005-12-142.1566
2005-12-132.1461
2005-12-122.135
2005-12-112.1336
2005-12-102.1336
2005-12-092.1336
2005-12-082.1414
2005-12-072.1078
2005-12-062.0861
2005-12-052.0808
2005-12-042.0865
2005-12-032.0865
2005-12-022.0865
2005-12-012.1179
2005-11-302.1303
2005-11-292.1355
2005-11-282.1339
2005-11-272.1384
2005-11-262.1384
2005-11-252.1384
2005-11-242.1612
2005-11-232.1612
2005-11-222.1798
2005-11-212.1608
2005-11-202.1744
2005-11-192.1744
2005-11-182.1744
2005-11-172.167
2005-11-162.1663
2005-11-152.1698
2005-11-142.1809
2005-11-132.1659
2005-11-122.1659
2005-11-112.1659
2005-11-102.166
2005-11-092.1822
2005-11-082.1934
2005-11-072.2017
2005-11-062.2015
2005-11-052.2015
2005-11-042.2015
2005-11-032.2031
2005-11-022.2099
2005-11-012.1844
2005-10-312.1767
2005-10-302.1762
2005-10-292.1762
2005-10-282.1762
2005-10-272.1807
2005-10-262.184
2005-10-252.1779
2005-10-242.1651
2005-10-232.1651
2005-10-222.1651
2005-10-212.1651
2005-10-202.1755
2005-10-192.1776
2005-10-182.1825
2005-10-172.1991
2005-10-162.2047
2005-10-152.2047
2005-10-142.2047
2005-10-132.2024
2005-10-122.189
2005-10-112.2
2005-10-102.1941
2005-10-092.2122
2005-10-082.2122
2005-10-072.2122
2005-10-062.2172
2005-10-052.1897
2005-10-042.1797
2005-10-032.1886
2005-10-022.2042
2005-10-012.2042
2005-09-302.2042
2005-09-292.2125
2005-09-282.2283
2005-09-272.2443
2005-09-262.231
2005-09-252.229
2005-09-242.229
2005-09-232.229
2005-09-222.2257
2005-09-212.2222
2005-09-202.2014
2005-09-192.204
2005-09-182.2089
2005-09-172.2089
2005-09-162.2089
2005-09-152.2002
2005-09-142.2022
2005-09-132.2191
2005-09-122.2153
2005-09-112.2288
2005-09-102.2288
2005-09-092.2288
2005-09-082.2335
2005-09-072.2358
2005-09-062.238
2005-09-052.2546
2005-09-042.2546
2005-09-032.2546
2005-09-022.2546
2005-09-012.2512
2005-08-312.2578
2005-08-302.2516
2005-08-292.2401
2005-08-282.2464
2005-08-272.2464
2005-08-262.2464
2005-08-252.2418
2005-08-242.2319
2005-08-232.2262
2005-08-222.2305
2005-08-212.2252
2005-08-202.2252
2005-08-192.2252
2005-08-182.2239
2005-08-172.2221
2005-08-162.2308
2005-08-152.2283
2005-08-142.2329
2005-08-132.2329
2005-08-122.2329
2005-08-112.24
2005-08-102.2555
2005-08-092.2673
2005-08-082.2645
2005-08-072.2723
2005-08-062.2723
2005-08-052.2723
2005-08-042.2746
2005-08-032.2647
2005-08-022.2547
2005-08-012.262
2005-07-312.257
2005-07-302.257
2005-07-292.257
2005-07-282.255
2005-07-272.2508
2005-07-262.238
2005-07-252.2371
2005-07-242.2329
2005-07-232.2329
2005-07-222.2329
2005-07-212.2537
2005-07-202.2782
2005-07-192.2667
2005-07-182.2596
2005-07-172.2704
2005-07-162.2704
2005-07-152.2704
2005-07-142.277
2005-07-132.28
2005-07-122.2631
2005-07-112.2544
2005-07-102.2559
2005-07-092.2559
2005-07-082.2559
2005-07-072.2567
2005-07-062.2493
2005-07-052.2379
2005-07-042.2272
2005-07-032.2272
2005-07-022.2272
2005-07-012.2272
2005-06-302.2068
2005-06-292.1939
2005-06-282.1877
2005-06-272.1784
2005-06-262.1801
2005-06-252.1801
2005-06-242.1801
2005-06-232.161
2005-06-222.1468
2005-06-212.1496
2005-06-202.1558
2005-06-192.1723
2005-06-182.1723
2005-06-172.1723
2005-06-162.1445
2005-06-152.1614
2005-06-142.1598
2005-06-132.1787
2005-06-122.1801
2005-06-112.1801
2005-06-102.1801
2005-06-092.1781
2005-06-082.1801
2005-06-072.182
2005-06-062.1996
2005-06-052.2174
2005-06-042.2174
2005-06-032.2174
2005-06-022.2277
2005-06-012.2217
2005-05-312.2216
2005-05-302.2338
2005-05-292.2338
2005-05-282.2338
2005-05-272.2338
2005-05-262.2348
2005-05-252.2445
2005-05-242.2414
2005-05-232.2544
2005-05-222.2517
2005-05-212.2517
2005-05-202.2517
2005-05-192.2542
2005-05-182.2546
2005-05-172.2593
2005-05-162.2711
2005-05-152.2547
2005-05-142.2547
2005-05-132.2547
2005-05-122.2476
2005-05-112.2273
2005-05-102.2337
2005-05-092.2366
2005-05-082.2243
2005-05-072.2243
2005-05-062.2243
2005-05-052.2426
2005-05-042.247
2005-05-032.2511
2005-05-022.2401
2005-05-012.2325
2005-04-302.2325
2005-04-292.2325
2005-04-282.2487
2005-04-272.2827
2005-04-262.2793
2005-04-252.2638
2005-04-242.2683
2005-04-232.2683
2005-04-222.2683
2005-04-212.2831
2005-04-202.2822
2005-04-192.2993
2005-04-182.3062
2005-04-172.2621
2005-04-162.2621
2005-04-152.2621
2005-04-142.2621
2005-04-132.2643
2005-04-122.2775
2005-04-112.2856
2005-04-102.2887
2005-04-092.2887
2005-04-082.2887
2005-04-072.2902
2005-04-062.2965
2005-04-052.3074
2005-04-042.3057
2005-04-032.3083
2005-04-022.3083
2005-04-012.3083
2005-03-312.3053
2005-03-302.3116
2005-03-292.3057
2005-03-282.3049
2005-03-272.3008
2005-03-262.3008
2005-03-252.3008
2005-03-242.3008
2005-03-232.2913
2005-03-222.2414
2005-03-212.2701
2005-03-202.2694
2005-03-192.2694
2005-03-182.2694
2005-03-172.2865
2005-03-162.2867
2005-03-152.2817
2005-03-142.3024
2005-03-132.3057
2005-03-122.3057
2005-03-112.3057
2005-03-102.3059
2005-03-092.3121
2005-03-082.289
2005-03-072.2771
2005-03-062.2857
2005-03-052.2857
2005-03-042.2857
2005-03-032.2865
2005-03-022.2945
2005-03-012.3044
2005-02-282.3097
2005-02-272.3278
2005-02-262.3278
2005-02-252.3278
2005-02-242.3213
2005-02-232.3204
2005-02-222.3085
2005-02-212.2947
2005-02-202.2947
2005-02-192.2947
2005-02-182.2947
2005-02-172.3113
2005-02-162.3167
2005-02-152.3087
2005-02-142.3001
2005-02-132.2945
2005-02-122.2945
2005-02-112.2945
2005-02-102.3021
2005-02-092.3125
2005-02-082.3191
2005-02-072.314
2005-02-062.3027
2005-02-052.3027
2005-02-042.3027
2005-02-032.3208
2005-02-022.3261
2005-02-012.325
2005-01-312.3281
2005-01-302.3267
2005-01-292.3267
2005-01-282.3267
2005-01-272.3156
2005-01-262.3129
2005-01-252.3195
2005-01-242.3194
2005-01-232.3232
2005-01-222.3232
2005-01-212.3232
2005-01-202.3352
2005-01-192.3521
2005-01-182.3869
2005-01-172.3845
2005-01-162.3845
2005-01-152.3845
2005-01-142.3845
2005-01-132.3796
2005-01-122.3817
2005-01-112.3869
2005-01-102.3939
2005-01-092.3906
2005-01-082.3906
2005-01-072.3906
2005-01-062.3991
2005-01-052.4011

forex