Storico Corona svedese dell'Islanda / Lek (ISK/ALL)

Corona svedese dell'Islanda<=>Lek. prezzi storici. Aggiornato ogni giorno

dateISK/ALL
2012-02-180.8558
2012-02-170.8533
2012-02-160.8649
2012-02-150.8636
2012-02-140.8615
2012-02-130.8634
2012-02-120.8637
2012-02-110.8637
2012-02-100.8557
2012-02-090.8572
2012-02-080.8508
2012-02-070.8547
2012-02-060.8599
2012-02-050.8673
2012-02-040.8673
2012-02-030.8577
2012-02-020.8514
2012-02-010.8645
2012-01-310.8574
2012-01-300.8535
2012-01-290.8581
2012-01-280.8581
2012-01-270.8575
2012-01-260.8585
2012-01-250.856
2012-01-240.8565
2012-01-230.8591
2012-01-220.8599
2012-01-210.8599
2012-01-200.8592
2012-01-180.8672
2012-01-170.8666
2012-01-160.8746
2012-01-150.8741
2012-01-140.8726
2012-01-130.8639
2012-01-120.8762
2012-01-110.8725
2012-01-100.8756
2012-01-090.8804
2012-01-080.8673
2012-01-070.8673
2012-01-060.8805
2012-01-050.8788
2012-01-040.8716
2012-01-030.8707
2012-01-020.8684
2012-01-010.8661
2011-12-310.8661
2011-12-300.8649
2011-12-290.869
2011-12-280.8577
2011-12-270.865
2011-12-260.8649
2011-12-250.8592
2011-12-240.8592
2011-12-230.8635
2011-12-220.8657
2011-12-210.8618
2011-12-200.8657
2011-12-190.8675
2011-12-180.8729
2011-12-170.8729
2011-12-160.8653
2011-12-150.8773
2011-12-140.8821
2011-12-130.8809
2011-12-120.8747
2011-12-110.8745
2011-12-100.8745
2011-12-090.8689
2011-12-070.8547
2011-12-060.8611
2011-12-050.8754
2011-12-040.8697
2011-12-030.8902
2011-12-020.875
2011-12-010.8661
2011-11-300.8886
2011-11-290.8867
2011-11-280.8785
2011-11-270.8807
2011-11-260.8807
2011-11-250.8815
2011-11-240.881
2011-11-230.8806
2011-11-220.8774
2011-11-210.886
2011-11-200.8828
2011-11-190.8828
2011-11-180.8836
2011-11-170.8874
2011-11-160.888
2011-11-150.8942
2011-11-140.8793
2011-11-130.8837
2011-11-120.8837
2011-11-110.8885
2011-11-100.898
2011-11-090.8954
2011-11-080.8952
2011-11-070.8972
2011-11-060.8945
2011-11-050.8945
2011-11-040.891
2011-11-030.8953
2011-11-020.8961
2011-11-010.8951
2011-10-310.885
2011-10-300.8872
2011-10-290.8852
2011-10-280.8783
2011-10-270.8896
2011-10-260.8871
2011-10-250.8789
2011-10-240.8767
2011-10-230.8769
2011-10-220.8769
2011-10-210.889
2011-10-200.8907
2011-10-190.884
2011-10-180.8839
2011-10-170.878
2011-10-160.8808
2011-10-150.8808
2011-10-140.8849
2011-10-130.8846
2011-10-120.8825
2011-10-110.8817
2011-10-100.8852
2011-10-090.89
2011-10-080.89
2011-10-070.881
2011-10-060.8928
2011-10-050.8849
2011-10-040.8932
2011-10-030.886
2011-10-020.8891
2011-10-010.8799
2011-09-300.8803
2011-09-290.8807
2011-09-280.8743
2011-09-270.8785
2011-09-260.8801
2011-09-250.8723
2011-09-240.8723
2011-09-230.8794
2011-09-220.878
2011-09-210.8781
2011-09-200.8838
2011-09-190.8759
2011-09-180.8779
2011-09-170.8779
2011-09-160.8708
2011-09-150.8764
2011-09-140.8725
2011-09-130.8758
2011-09-120.8806
2011-09-110.8683
2011-09-100.8683
2011-09-090.8659
2011-09-080.8611
2011-09-070.8581
2011-09-060.8606
2011-09-050.8642
2011-09-040.8599
2011-09-030.8599
2011-09-020.8611
2011-09-010.8569
2011-08-310.8554
2011-08-300.8548
2011-08-290.8492
2011-08-280.8545
2011-08-270.8545
2011-08-260.8532
2011-08-250.857
2011-08-240.8558
2011-08-230.8528
2011-08-220.8532
2011-08-210.8473
2011-08-200.8513
2011-08-190.8527
2011-08-180.8552
2011-08-160.8486
2011-08-150.8534
2011-08-140.8518
2011-08-130.8518
2011-08-120.8477
2011-08-110.8407
2011-08-100.8543
2011-08-090.8455
2011-08-080.8535
2011-08-070.8522
2011-08-060.8522
2011-08-050.8503
2011-08-040.8459
2011-08-030.8441
2011-08-020.8334
2011-08-010.8396
2011-07-310.8388
2011-07-300.8388
2011-07-290.8506
2011-07-280.843
2011-07-270.8456
2011-07-260.8419
2011-07-250.845
2011-07-240.8448
2011-07-230.8448
2011-07-220.8403
2011-07-210.8423
2011-07-200
2011-07-190.8404
2011-07-180.8327
2011-07-170.8625
2011-07-160.8375
2011-07-150.8378
2011-07-140.8341
2011-07-130.8442
2011-07-120.8482
2011-07-110.8487
2011-07-100.8464
2011-07-090.8464
2011-07-080.8559
2011-07-070.8509
2011-07-060.8534
2011-07-050.851
2011-07-040.8592
2011-07-030.8558
2011-07-020.8558
2011-07-010.8538
2011-06-300.8544
2011-06-290.8569
2011-06-280.8554
2011-06-270.8532
2011-06-260.8566
2011-06-250.8566
2011-06-240.8566
2011-06-230.855
2011-06-220.8541
2011-06-210.8557
2011-06-200.8469
2011-06-190.8477
2011-06-180.8477
2011-06-170.8596
2011-06-160.8585
2011-06-150.8586
2011-06-140.8647
2011-06-130.8666
2011-06-120.8665
2011-06-110.8665
2011-06-100.8572
2011-06-090.8588
2011-06-080.8561
2011-06-070.8561
2011-06-060.8592
2011-06-050.8591
2011-06-040.8591
2011-06-030.8601
2011-06-020.861
2011-06-010.8609
2011-05-310.8614
2011-05-300.8592
2011-05-290.8583
2011-05-280.8583
2011-05-270.8611
2011-05-260.8656
2011-05-250.8554
2011-05-240.8615
2011-05-230.8585
2011-05-220.8582
2011-05-210.8582
2011-05-200.8627
2011-05-190.8625
2011-05-180.8643
2011-05-170.8641
2011-05-160.8659
2011-05-150.8627
2011-05-140.8627
2011-05-130.8682
2011-05-120.8602
2011-05-110.8751
2011-05-100.8659
2011-05-090.8747
2011-05-080.8601
2011-05-070.8601
2011-05-060.8547
2011-05-050.8687
2011-05-040.8617
2011-05-030.8576
2011-05-020.8677
2011-05-010.8644
2011-04-300.8644
2011-04-290.8665
2011-04-280.8728
2011-04-270.8657
2011-04-260.861
2011-04-250.864
2011-04-240.8613
2011-04-230.8613
2011-04-220.8624
2011-04-210.8658
2011-04-200.8704
2011-04-190.8663
2011-04-180.8694
2011-04-170.8687
2011-04-160.8687
2011-04-150.8746
2011-04-140.8629
2011-04-130.8666
2011-04-120.8652
2011-04-110.8734
2011-04-100.8707
2011-04-090.8707
2011-04-080.874
2011-04-070.8707
2011-04-060.876
2011-04-050.867
2011-04-040.8675
2011-04-030.8684
2011-04-020.8684
2011-04-010.8643
2011-03-310.8717
2011-03-300.866
2011-03-290.8673
2011-03-280.865
2011-03-270.8687
2011-03-260.8687
2011-03-250.8671
2011-03-240.8638
2011-03-230.8661
2011-03-220.8686
2011-03-210.8653
2011-03-200.8678
2011-03-190.8678
2011-03-180.8705
2011-03-170.8647
2011-03-160.8733
2011-03-150.8693
2011-03-140.8607
2011-03-130.8677
2011-03-120.8677
2011-03-110.8688
2011-03-100.8661
2011-03-090.8677
2011-03-080.8716
2011-03-070.8705
2011-03-060.8732
2011-03-050.8732
2011-03-040.8724
2011-03-030.8724
2011-03-020.8734
2011-03-010.8705
2011-02-280.8725
2011-02-270.8739
2011-02-260.8739
2011-02-250.8732
2011-02-240.867
2011-02-230.8658
2011-02-220.8709
2011-02-210.8689
2011-02-200.8702
2011-02-190.8702
2011-02-180.8723
2011-02-170.8709
2011-02-160.8798
2011-02-150.8762
2011-02-140.8791
2011-02-130.879
2011-02-120.879
2011-02-110.8863
2011-02-100.8821
2011-02-090.8853
2011-02-080.8964
2011-02-070.8943
2011-02-060.8839
2011-02-050.8864
2011-02-040.8884
2011-02-030.8832
2011-02-020.8735
2011-02-010.8775
2011-01-310.8855
2011-01-300.8819
2011-01-290.8819
2011-01-280.8769
2011-01-270.8769
2011-01-260.8726
2011-01-250.8659
2011-01-240.8743
2011-01-230.8753
2011-01-220.8753
2011-01-210.8807
2011-01-200.8778
2011-01-190.882
2011-01-180.8886
2011-01-170.8924
2011-01-160.891
2011-01-150.891
2011-01-140.8814
2011-01-130.8947
2011-01-120.9003
2011-01-110.9043
2011-01-100.9072
2011-01-090.906
2011-01-070.9127
2011-01-060.9102

forex