Storico Corona svedese dell'Islanda / Peso colombiano (ISK/COP)

Corona svedese dell'Islanda<=>Peso colombiano. prezzi storici. Aggiornato ogni giorno

dateISK/COP
2012-02-1714.36
2012-02-1614.5917
2012-02-1514.629
2012-02-1414.5724
2012-02-1314.6288
2012-02-1214.5263
2012-02-1114.5263
2012-02-1014.5633
2012-02-0914.5777
2012-02-0814.4958
2012-02-0714.4398
2012-02-0614.5494
2012-02-0514.398
2012-02-0414.398
2012-02-0314.5953
2012-02-0214.59
2012-02-0114.7249
2012-01-3114.737
2012-01-3014.6904
2012-01-2914.6447
2012-01-2814.6447
2012-01-2714.7191
2012-01-2614.624
2012-01-2514.6724
2012-01-2414.6581
2012-01-2314.7275
2012-01-2214.69
2012-01-2114.69
2012-01-2014.7227
2012-01-1914.7442
2012-01-1814.7442
2012-01-1714.6328
2012-01-1614.7849
2012-01-1514.7895
2012-01-1414.7895
2012-01-1314.7784
2012-01-1214.9744
2012-01-1115.0946
2012-01-1015.1766
2012-01-0915.2496
2012-01-0815.3833
2012-01-0715.3833
2012-01-0615.2597
2012-01-0515.4701
2012-01-0415.656
2012-01-0315.7373
2012-01-0215.7933
2012-01-0115.8317
2011-12-3115.8317
2011-12-3015.7266
2011-12-2915.8811
2011-12-2815.7103
2011-12-2715.697
2011-12-2615.7074
2011-12-2515.7377
2011-12-2415.7377
2011-12-2315.7451
2011-12-2215.9011
2011-12-2115.8097
2011-12-2015.8415
2011-12-1915.8685
2011-12-1815.8559
2011-12-1715.8559
2011-12-1615.8077
2011-12-1515.9629
2011-12-1416.0667
2011-12-1316.1789
2011-12-1216.1907
2011-12-1116.2369
2011-12-1016.2369
2011-12-0916.2429
2011-12-0816.2771
2011-12-0716.2771
2011-12-0616.3214
2011-12-0516.3879
2011-12-0416.4534
2011-12-0316.4534
2011-12-0216.4652
2011-12-0116.238
2011-11-3016.3428
2011-11-2916.344
2011-11-2816.1246
2011-11-2716.1594
2011-11-2616.1594
2011-11-2516.2492
2011-11-2416.219
2011-11-2316.2683
2011-11-2216.2652
2011-11-2116.3095
2011-11-2016.2485
2011-11-1916.2485
2011-11-1816.2425
2011-11-1716.2412
2011-11-1616.3329
2011-11-1516.4941
2011-11-1416.4437
2011-11-1316.4106
2011-11-1216.4106
2011-11-1116.3544
2011-11-1016.5601
2011-11-0916.6827
2011-11-0816.6362
2011-11-0716.7613
2011-11-0616.6642
2011-11-0516.6642
2011-11-0416.5781
2011-11-0316.4537
2011-11-0216.3802
2011-11-0116.4396
2011-10-3116.4972
2011-10-3016.4984
2011-10-2916.4984
2011-10-2816.416
2011-10-2716.4039
2011-10-2616.4379
2011-10-2516.3204
2011-10-2416.3559
2011-10-2316.4547
2011-10-2216.4547
2011-10-2116.531
2011-10-2016.5045
2011-10-1916.4077
2011-10-1816.3294
2011-10-1716.3166
2011-10-1616.5035
2011-10-1516.5035
2011-10-1416.4656
2011-10-1316.4011
2011-10-1216.4041
2011-10-1116.6338
2011-10-1016.317
2011-10-0916.5487
2011-10-0816.5487
2011-10-0716.4114
2011-10-0616.6366
2011-10-0516.2482
2011-10-0416.3868
2011-10-0316.2391
2011-10-0216.2145
2011-10-0116.2145
2011-09-3016.3401
2011-09-2916.2287
2011-09-2815.9676
2011-09-2716.0788
2011-09-2616.1985
2011-09-2516.1985
2011-09-2416.1985
2011-09-2316.1343
2011-09-2216.0919
2011-09-2115.861
2011-09-2015.7451
2011-09-1915.7293
2011-09-1815.7167
2011-09-1715.7167
2011-09-1615.7353
2011-09-1515.6311
2011-09-1415.4689
2011-09-1315.349
2011-09-1215.3885
2011-09-1115.3258
2011-09-1015.3258
2011-09-0915.5046
2011-09-0815.4583
2011-09-0715.5617
2011-09-0615.4673
2011-09-0515.6079
2011-09-0415.5478
2011-09-0315.5478
2011-09-0215.5771
2011-09-0115.7641
2011-08-3115.6851
2011-08-3015.7794
2011-08-2915.6503
2011-08-2815.7179
2011-08-2715.7179
2011-08-2615.7409
2011-08-2515.8356
2011-08-2415.6621
2011-08-2315.6268
2011-08-2215.5238
2011-08-2115.5271
2011-08-2015.5271
2011-08-1915.5599
2011-08-1815.6646
2011-08-1715.5451
2011-08-1615.5793
2011-08-1515.5721
2011-08-1415.5764
2011-08-1315.5764
2011-08-1215.5306
2011-08-1115.7157
2011-08-1015.8359
2011-08-0915.4605
2011-08-0815.4437
2011-08-0715.347
2011-08-0615.347
2011-08-0515.3126
2011-08-0415.345
2011-08-0315.1826
2011-08-0215.3266
2011-08-0115.1189
2011-07-3115.2672
2011-07-3015.2672
2011-07-2915.3041
2011-07-2815.3356
2011-07-2715.4146
2011-07-2615.3545
2011-07-2515.3391
2011-07-2415.3358
2011-07-2315.3358
2011-07-2215.1458
2011-07-2115.1513
2011-07-200
2011-07-1914.934
2011-07-1814.7972
2011-07-1714.8798
2011-07-1614.8798
2011-07-1514.9241
2011-07-1415.021
2011-07-1314.9326
2011-07-1215.1128
2011-07-1115.1468
2011-07-1015.1362
2011-07-0915.1362
2011-07-0815.2659
2011-07-0715.29
2011-07-0615.3955
2011-07-0515.3941
2011-07-0415.515
2011-07-0315.4531
2011-07-0215.4531
2011-07-0115.5299
2011-06-3015.5348
2011-06-2915.4498
2011-06-2815.4231
2011-06-2715.326
2011-06-2615.3882
2011-06-2515.3882
2011-06-2415.4254
2011-06-2315.499
2011-06-2215.4602
2011-06-2115.4206
2011-06-2015.3354
2011-06-1915.2904
2011-06-1815.2904
2011-06-1715.3632
2011-06-1615.2773
2011-06-1515.4743
2011-06-1415.4715
2011-06-1315.4893
2011-06-1215.4882
2011-06-1115.4882
2011-06-1015.5149
2011-06-0915.6011
2011-06-0815.5733
2011-06-0715.6365
2011-06-0615.5619
2011-06-0515.6156
2011-06-0415.6156
2011-06-0315.6168
2011-06-0215.5961
2011-06-0115.9517
2011-05-3115.7929
2011-05-3015.8478
2011-05-2915.7821
2011-05-2815.7821
2011-05-2715.7722
2011-05-2615.7664
2011-05-2515.6191
2011-05-2415.5105
2011-05-2315.6914
2011-05-2215.6431
2011-05-2115.6431
2011-05-2015.8161
2011-05-1915.8005
2011-05-1815.825
2011-05-1715.6738
2011-05-1615.6504
2011-05-1515.6136
2011-05-1415.6137
2011-05-1315.675
2011-05-1215.6621
2011-05-1115.767
2011-05-1015.6987
2011-05-0915.77
2011-05-0815.4384
2011-05-0715.4384
2011-05-0615.6773
2011-05-0515.9766
2011-05-0415.7782
2011-05-0315.8504
2011-05-0215.9816
2011-05-0115.9036
2011-04-3015.9036
2011-04-2915.9218
2011-04-2816.1543
2011-04-2715.9719
2011-04-2615.7735
2011-04-2515.825
2011-04-2415.8276
2011-04-2315.8276
2011-04-2215.8437
2011-04-2115.8601
2011-04-2015.724
2011-04-1915.7375
2011-04-1816.0512
2011-04-1716.0297
2011-04-1616.0297
2011-04-1516.1531
2011-04-1416.0707
2011-04-1316.1186
2011-04-1216.0168
2011-04-1116.1605
2011-04-1016.1693
2011-04-0916.1693
2011-04-0816.1572
2011-04-0716.1267
2011-04-0616.187
2011-04-0516.1924
2011-04-0416.4509
2011-04-0316.2647
2011-04-0216.2647
2011-04-0116.385
2011-03-3116.3831
2011-03-3016.4235
2011-03-2916.3341
2011-03-2816.2935
2011-03-2716.3118
2011-03-2616.3117
2011-03-2516.3534
2011-03-2416.2613
2011-03-2316.3581
2011-03-2216.4521
2011-03-2116.407
2011-03-2016.4211
2011-03-1916.4211
2011-03-1816.4453
2011-03-1716.2146
2011-03-1616.2813
2011-03-1516.2669
2011-03-1415.7966
2011-03-1315.9195
2011-03-1215.9195
2011-03-1116.0202
2011-03-1016.1462
2011-03-0916.2911
2011-03-0816.4955
2011-03-0716.461
2011-03-0616.4622
2011-03-0516.4622
2011-03-0416.5073
2011-03-0316.573
2011-03-0216.563
2011-03-0116.4553
2011-02-2816.3436
2011-02-2716.3451
2011-02-2616.3451
2011-02-2516.3511
2011-02-2416.2233
2011-02-2316.1311
2011-02-2216.08
2011-02-2115.9859
2011-02-2016.0167
2011-02-1916.0167
2011-02-1816.1033
2011-02-1716.2046
2011-02-1616.1595
2011-02-1516.0779
2011-02-1416.0538
2011-02-1316.0365
2011-02-1216.0365
2011-02-1116.2793
2011-02-1016.2464
2011-02-0916.1207
2011-02-0816.1466
2011-02-0716.1305
2011-02-0616.0367
2011-02-0516.0897
2011-02-0416.1963
2011-02-0316.1628
2011-02-0216.0264
2011-02-0116.0548
2011-01-3116.0789
2011-01-3016.0953
2011-01-2916.0954
2011-01-2816.0803
2011-01-2716.087
2011-01-2615.8612
2011-01-2515.7193
2011-01-2415.78
2011-01-2315.7786
2011-01-2215.7786
2011-01-2115.7457
2011-01-2015.7272
2011-01-1916.0023
2011-01-1816.0139
2011-01-1716.0845
2011-01-1616.0972
2011-01-1516.0972
2011-01-1415.8322
2011-01-1315.723
2011-01-1215.7354
2011-01-1115.7839
2011-01-1015.9276
2011-01-0915.9126
2011-01-0815.9808
2011-01-0715.9808
2011-01-0616.4067
2011-01-0516.5892
2011-01-0416.5888
2011-01-0316.6884
2011-01-0216.9869
2011-01-0116.9869
2010-12-3117.2083
2010-12-3016.4525
2010-12-2916.5775
2010-12-2816.5062
2010-12-2716.3721
2010-12-2616.4582
2010-12-2516.4582
2010-12-2416.3721
2010-12-2316.5819
2010-12-2216.542
2010-12-2116.4675
2010-12-2016.5803
2010-12-1916.4539
2010-12-1816.4539
2010-12-1716.3972
2010-12-1616.3777
2010-12-1516.7353
2010-12-1416.4853
2010-12-1316.4024
2010-12-1216.494
2010-12-1116.494
2010-12-1016.5874
2010-12-0916.4302
2010-12-0816.6301
2010-12-0716.4906
2010-12-0616.4296
2010-12-0516.4704
2010-12-0416.4705
2010-12-0316.5318
2010-12-0216.579
2010-12-0116.5607
2010-11-3016.5134
2010-11-2916.4995
2010-11-2816.4242
2010-11-2716.4242
2010-11-2616.4977
2010-11-2516.4693
2010-11-2416.8196
2010-11-2316.8196
2010-11-2216.7217
2010-11-2116.7499
2010-11-2016.7499
2010-11-1916.5512
2010-11-1816.6025
2010-11-1716.7036
2010-11-1616.5911
2010-11-1516.6865
2010-11-1416.6728
2010-11-1316.619
2010-11-1216.6717
2010-11-1116.5113
2010-11-1016.5943
2010-11-0916.4595
2010-11-0816.6727
2010-11-0716.6594
2010-11-0616.6594
2010-11-0516.9398
2010-11-0416.6916
2010-11-0316.6877
2010-11-0216.5317
2010-11-0116.3545
2010-10-3116.3976
2010-10-3016.3976
2010-10-2916.4793
2010-10-2816.4246
2010-10-2716.4415
2010-10-2616.4079
2010-10-2516.315
2010-10-2416.2145
2010-10-2316.2145
2010-10-2216.134
2010-10-2116.1332
2010-10-2016.2062
2010-10-1916.2106
2010-10-1816.2206
2010-10-1716.18
2010-10-1616.2072
2010-10-1516.246
2010-10-1416.1369
2010-10-1315.9689
2010-10-1216.1494
2010-10-1116.0427
2010-10-1016.0667
2010-10-0916.0667
2010-10-0816.1559
2010-10-0716.1701
2010-10-0616.0693
2010-10-0515.938
2010-10-0415.9814
2010-10-0315.9552
2010-10-0215.9552
2010-10-0115.9369
2010-09-3015.9328
2010-09-2915.6371
2010-09-2815.6371
2010-09-2715.6371
2010-09-2615.6371
2010-09-2515.6371
2010-09-2415.6371
2010-09-2315.6934
2010-09-2215.4538
2010-09-2115.5028
2010-09-2015.5136
2010-09-1915.5136
2010-09-1815.5136
2010-09-1715.5795
2010-09-1615.382
2010-09-1515.2551
2010-09-1415.3046
2010-09-1315.2589
2010-09-1215.2591
2010-09-1115.2591
2010-09-1015.26
2010-09-0915.3164
2010-09-0815.3333
2010-09-0714.3272
2010-09-0615.362
2010-09-0515.362
2010-09-0415.362
2010-09-0315.362
2010-09-0215.2084
2010-09-0115.2639
2010-08-3115.1531
2010-08-3015.1648
2010-08-2915.1648
2010-08-2815.1648
2010-08-2715.1648
2010-08-2615.1269
2010-08-2515.1269
2010-08-2415.1269
2010-08-2315.1269
2010-08-2215.1269
2010-08-2115.1269
2010-08-2015.1269
2010-08-1915.2753
2010-08-1815.1504
2010-08-1715.3776
2010-08-1615.3776
2010-08-1515.1198
2010-08-1415.1198
2010-08-1315.1198
2010-08-1215.1068
2010-08-1115.3172
2010-08-1015.4303
2010-08-0915.4957
2010-08-0815.4598
2010-08-0715.4598
2010-08-0615.4598
2010-08-0515.3414
2010-08-0415.4986
2010-08-0315.455
2010-08-0215.3221
2010-08-0115.3272
2010-07-3115.3272
2010-07-3015.3272
2010-07-2915.3242
2010-07-2815.2726
2010-07-2715.3738
2010-07-2615.2624
2010-07-2515.36
2010-07-2415.36
2010-07-2315.36
2010-07-2215.2782
2010-07-2115.2362
2010-07-2015.283
2010-07-1915.3583
2010-07-1815.3516
2010-07-1715.3516
2010-07-1615.3516
2010-07-1515.2173
2010-07-1415.1365
2010-07-1315.0279
2010-07-1215.0279
2010-07-1115.0279
2010-07-1015.0279
2010-07-0915.0279
2010-07-0815.0279
2010-07-0715.0279
2010-07-0615.1001
2010-07-0515.096
2010-07-0415.0512
2010-07-0315.0758
2010-07-0215.0132
2010-07-0115.0333
2010-06-3015.0276
2010-06-2914.9017
2010-06-2814.8685
2010-06-2714.8169
2010-06-2614.8169
2010-06-2514.8169
2010-06-2414.8437
2010-06-2314.9935
2010-06-2215.0088
2010-06-2114.9668
2010-06-2015.0044
2010-06-1915.0044
2010-06-1814.983
2010-06-1715.0639
2010-06-1615.0466
2010-06-1515.0294
2010-06-1415.0423
2010-06-1314.8618
2010-06-1214.8618
2010-06-1114.8618
2010-06-1014.9242
2010-06-0914.9939
2010-06-0814.9722
2010-06-0715.1048
2010-06-0615.2392
2010-06-0515.2392
2010-06-0415.2392
2010-06-0315.3817
2010-06-0215.3621
2010-06-0115.2288
2010-05-3115.2926
2010-05-3015.294
2010-05-2915.294
2010-05-2815.294
2010-05-2715.2617
2010-05-2615.2617
2010-05-2515.0725
2010-05-2415.3992
2010-05-2315.7363
2010-05-2215.7363
2010-05-2115.7363
2010-05-2015.3641
2010-05-1915.1561
2010-05-1815.1911
2010-05-1715.0638
2010-05-1614.894
2010-05-1514.894
2010-05-1414.894
2010-05-1315.0422
2010-05-1215.2784
2010-05-1115.4193
2010-05-1015.8724
2010-05-0915.5503
2010-05-0815.5503
2010-05-0715.5503
2010-05-0615.4103
2010-05-0515.3627
2010-05-0415.1556
2010-05-0315.2318
2010-05-0215.3502
2010-05-0115.3502
2010-04-3015.3502
2010-04-2915.3674
2010-04-2815.1091
2010-04-2715.0932
2010-04-2615.2114
2010-04-2515.1809
2010-04-2415.1809
2010-04-2315.1809
2010-04-2214.9911
2010-04-2115.2379
2010-04-2015.415
2010-04-1915.287
2010-04-1815.4369
2010-04-1715.4369
2010-04-1615.4369
2010-04-1515.4225
2010-04-1415.4578
2010-04-1315.3102
2010-04-1215.2574
2010-04-1115.0935
2010-04-1015.0935
2010-04-0915.0935
2010-04-0814.9937
2010-04-0714.8679
2010-04-0614.8587
2010-04-0515.0397
2010-04-0415.0397
2010-04-0315.0397
2010-04-0215.0397
2010-04-0115.0397
2010-03-3115.0749
2010-03-3015.0471
2010-03-2915.0908
2010-03-2814.8767
2010-03-2714.8767
2010-03-2614.8767
2010-03-2514.8564
2010-03-2414.6999
2010-03-2314.9255
2010-03-2214.9082
2010-03-2114.973
2010-03-2014.973
2010-03-1914.973
2010-03-1815.0695
2010-03-1715.1195
2010-03-1615.0746
2010-03-1515.0966
2010-03-1415.1839
2010-03-1315.1839
2010-03-1215.1839
2010-03-1115.151
2010-03-1015.0905
2010-03-0915.1132
2010-03-0815.0938
2010-03-0715.0989
2010-03-0615.0989
2010-03-0515.0989
2010-03-0415.0924
2010-03-0314.8403
2010-03-0215.0857
2010-03-0115.0611
2010-02-2815.0783
2010-02-2715.0783
2010-02-2615.0783
2010-02-2515.0219
2010-02-2415.0059
2010-02-2314.9486
2010-02-2215.0104
2010-02-2114.9672
2010-02-2014.9672
2010-02-1914.9672
2010-02-1815.0499
2010-02-1715.0608
2010-02-1615.16
2010-02-1515.0933
2010-02-1415.0455
2010-02-1315.0455
2010-02-1215.0455
2010-02-1115.2205
2010-02-1015.3114
2010-02-0915.574
2010-02-0815.5964
2010-02-0715.4548
2010-02-0615.4548
2010-02-0515.4548
2010-02-0415.4121
2010-02-0315.5053
2010-02-0215.4579
2010-02-0115.4918
2010-01-3115.6251
2010-01-3015.6251
2010-01-2915.6251
2010-01-2815.4646
2010-01-2715.3974
2010-01-2615.3789
2010-01-2515.4619
2010-01-2415.5964
2010-01-2315.5964
2010-01-2215.5964
2010-01-2115.4016
2010-01-2015.49
2010-01-1915.6572
2010-01-1815.7431
2010-01-1715.6873
2010-01-1615.6873
2010-01-1515.6873
2010-01-1415.9455
2010-01-1315.8715
2010-01-1215.7731
2010-01-1115.7863
2010-01-1015.6836
2010-01-0915.6836
2010-01-0815.6836
2010-01-0715.739
2010-01-0615.7523
2010-01-0516.1401
2010-01-0416.3318
2010-01-0316.387
2010-01-0216.387
2010-01-0116.387
2009-12-3116.387
2009-12-3016.2315
2009-12-2916.2315
2009-12-2816.2081
2009-12-2715.8342
2009-12-2615.8342
2009-12-2515.8342
2009-12-2415.8342
2009-12-2315.8342
2009-12-2215.8342
2009-12-2115.8342
2009-12-2015.8342
2009-12-1915.8342
2009-12-1815.8342
2009-12-1715.8079
2009-12-1615.8358
2009-12-1515.7809
2009-12-1415.904
2009-12-1316.1248
2009-12-1216.1248
2009-12-1116.1248
2009-12-1016.2612
2009-12-0916.1093
2009-12-0816.0503
2009-12-0716.1623
2009-12-0616.2794
2009-12-0516.2794
2009-12-0416.2794
2009-12-0316.3801
2009-12-0216.3319
2009-12-0116.4061
2009-11-3016.2576
2009-11-2916.1865
2009-11-2816.1865
2009-11-2716.1865
2009-11-2616.064
2009-11-2516.1176
2009-11-2416.0353
2009-11-2316.0973
2009-11-2215.8789
2009-11-2115.8789
2009-11-2015.8789
2009-11-1915.7011
2009-11-1815.9325
2009-11-1715.9521
2009-11-1616.0418
2009-11-1515.9067
2009-11-1415.9067
2009-11-1315.9067
2009-11-120.0134
2009-11-1115.8308
2009-11-1015.8564
2009-11-0916.0226
2009-11-0815.7589
2009-11-0715.7589
2009-11-0615.7589
2009-11-0515.788
2009-11-0415.9639
2009-11-0315.9629
2009-11-0216.0059
2009-11-0115.8572
2009-10-3115.8572
2009-10-3015.8572
2009-10-2916.211
2009-10-2816.1117
2009-10-2715.6139
2009-10-2615.6139
2009-10-2515.689
2009-10-2415.689
2009-10-2315.689
2009-10-2215.5171
2009-10-2115.6415
2009-10-2015.2619
2009-10-1914.9319
2009-10-1814.8288
2009-10-1714.8288
2009-10-1614.8288
2009-10-1514.7604
2009-10-1414.8077
2009-10-1314.8341
2009-10-1214.7634
2009-10-1114.765
2009-10-1014.765
2009-10-0914.765
2009-10-0815.1702
2009-10-0715.179
2009-10-0615.5129
2009-10-0515.3783
2009-10-0415.349
2009-10-0315.349
2009-10-0215.349
2009-10-0115.3641
2009-09-3015.3988
2009-09-2915.3988
2009-09-2815.3694
2009-09-2715.3543
2009-09-2615.3543
2009-09-2515.3543
2009-09-2415.4662
2009-09-2315.531
2009-09-2215.8082
2009-09-2115.7594
2009-09-2015.7594
2009-09-1915.7594
2009-09-1815.7594
2009-09-1715.951
2009-09-1615.951
2009-09-1516.0141
2009-09-1415.89
2009-09-1316.0478
2009-09-1216.0478
2009-09-1116.0478
2009-09-1016.0393
2009-09-0916.0973
2009-09-0816.2604
2009-09-0716.0279
2009-09-0615.9502
2009-09-0515.9502
2009-09-0415.9502
2009-09-0316.1926
2009-09-0216.3611
2009-09-0116.4411
2009-08-3116.2198
2009-08-3016.2986
2009-08-2916.2986
2009-08-2816.2986
2009-08-2715.7835
2009-08-2615.5797
2009-08-2515.6529
2009-08-2415.6731
2009-08-2315.656
2009-08-2215.656
2009-08-2115.6766
2009-08-2015.6766
2009-08-1915.6766
2009-08-1815.6766
2009-08-1715.7765
2009-08-1615.8785
2009-08-1515.8785
2009-08-1415.8785
2009-08-1315.9827
2009-08-1216.0551
2009-08-1116.0004
2009-08-1015.8444
2009-08-0915.9504
2009-08-0815.9504
2009-08-0715.9504
2009-08-0615.8846
2009-08-0515.895
2009-08-0415.9983
2009-08-0316.1321
2009-08-0215.9994
2009-08-0115.9994
2009-07-3115.9994
2009-07-3016.0153
2009-07-2915.7164
2009-07-2815.815
2009-07-2715.5175
2009-07-2615.4969
2009-07-2515.4969
2009-07-2415.4969
2009-07-2315.8979
2009-07-2215.8979
2009-07-2115.8979
2009-07-2015.8979
2009-07-1915.8979
2009-07-1815.8979
2009-07-1715.8979
2009-07-1615.8979
2009-07-1515.9877
2009-07-1416.55
2009-07-1316.2124
2009-07-1216.3672
2009-07-1116.3672
2009-07-1016.3672
2009-07-0916.2797
2009-07-0816.1868
2009-07-0716.5458
2009-07-0616.3797
2009-07-0516.5921
2009-07-0416.5921
2009-07-0316.5921
2009-07-0216.4214
2009-07-0116.9458
2009-06-3016.8324
2009-06-2916.8302
2009-06-2817.0531
2009-06-2717.0531
2009-06-2617.0531
2009-06-2516.9033
2009-06-2416.9726
2009-06-2316.3886
2009-06-2216.0932
2009-06-2116.2591
2009-06-2016.2591
2009-06-1916.2591
2009-06-189.2653
2009-06-178.9078
2009-06-168.9761

forex