Corona svedese dell'Islanda<=>Franco della Guinea. prezzi storici. Aggiornato ogni giorno
| date | ISK/GNF |
|---|---|
| 2012-02-18 | 57.5503 |
| 2012-02-17 | 57.134 |
| 2012-02-16 | 57.7236 |
| 2012-02-15 | 57.9449 |
| 2012-02-14 | 59.1826 |
| 2012-02-13 | 59.1496 |
| 2012-02-12 | 59.1496 |
| 2012-02-11 | 59.1496 |
| 2012-02-10 | 59.1982 |
| 2012-02-09 | 59.1775 |
| 2012-02-08 | 58.7064 |
| 2012-02-07 | 58.3852 |
| 2012-02-06 | 58.9756 |
| 2012-02-05 | 58.9761 |
| 2012-02-04 | 58.9761 |
| 2012-02-03 | 58.8225 |
| 2012-02-02 | 58.7459 |
| 2012-02-01 | 58.8979 |
| 2012-01-31 | 58.6922 |
| 2012-01-30 | 58.8225 |
| 2012-01-29 | 58.8225 |
| 2012-01-28 | 58.8225 |
| 2012-01-27 | 58.9373 |
| 2012-01-26 | 58.3145 |
| 2012-01-25 | 58.4451 |
| 2012-01-24 | 58.3883 |
| 2012-01-23 | 58.2769 |
| 2012-01-22 | 58.2767 |
| 2012-01-21 | 58.2767 |
| 2012-01-20 | 58.2378 |
| 2012-01-19 | 57.9511 |
| 2012-01-18 | 57.9511 |
| 2012-01-17 | 57.7903 |
| 2012-01-16 | 58.2883 |
| 2012-01-15 | 58.2962 |
| 2012-01-14 | 58.2962 |
| 2012-01-13 | 58.1138 |
| 2012-01-12 | 58.254 |
| 2012-01-11 | 58.4789 |
| 2012-01-10 | 58.4836 |
| 2012-01-09 | 58.5511 |
| 2012-01-08 | 58.2479 |
| 2012-01-07 | 58.2479 |
| 2012-01-06 | 58.7363 |
| 2012-01-05 | 59.2985 |
| 2012-01-04 | 59.3334 |
| 2012-01-03 | 58.9997 |
| 2012-01-02 | 58.9806 |
| 2012-01-01 | 58.9807 |
| 2011-12-31 | 58.9807 |
| 2011-12-30 | 58.6556 |
| 2011-12-29 | 59.1048 |
| 2011-12-28 | 59.0772 |
| 2011-12-27 | 59.0661 |
| 2011-12-26 | 59.0659 |
| 2011-12-25 | 59.0659 |
| 2011-12-24 | 59.0659 |
| 2011-12-23 | 59.0084 |
| 2011-12-22 | 59.3061 |
| 2011-12-21 | 59.1025 |
| 2011-12-20 | 59.0253 |
| 2011-12-19 | 59.1643 |
| 2011-12-18 | 59.1644 |
| 2011-12-17 | 59.1644 |
| 2011-12-16 | 58.9844 |
| 2011-12-15 | 59.465 |
| 2011-12-14 | 60.0681 |
| 2011-12-13 | 60.3204 |
| 2011-12-12 | 60.5132 |
| 2011-12-11 | 60.513 |
| 2011-12-10 | 60.513 |
| 2011-12-09 | 60.6111 |
| 2011-12-08 | 57.9072 |
| 2011-12-07 | 57.9072 |
| 2011-12-06 | 57.9678 |
| 2011-12-05 | 58.0218 |
| 2011-12-04 | 58.0216 |
| 2011-12-03 | 58.0216 |
| 2011-12-02 | 58.1857 |
| 2011-12-01 | 57.2554 |
| 2011-11-30 | 57.8165 |
| 2011-11-29 | 57.5908 |
| 2011-11-28 | 57.1643 |
| 2011-11-27 | 57.8261 |
| 2011-11-26 | 57.8261 |
| 2011-11-25 | 58.2874 |
| 2011-11-24 | 57.7213 |
| 2011-11-23 | 58.3947 |
| 2011-11-22 | 58.087 |
| 2011-11-21 | 58.4823 |
| 2011-11-20 | 58.4818 |
| 2011-11-19 | 58.4818 |
| 2011-11-18 | 58.3484 |
| 2011-11-17 | 59.1439 |
| 2011-11-16 | 58.5966 |
| 2011-11-15 | 59.4374 |
| 2011-11-14 | 58.9572 |
| 2011-11-13 | 58.9573 |
| 2011-11-12 | 58.9573 |
| 2011-11-11 | 58.8564 |
| 2011-11-10 | 59.3083 |
| 2011-11-09 | 59.9391 |
| 2011-11-08 | 59.7411 |
| 2011-11-07 | 60.9701 |
| 2011-11-06 | 60.9706 |
| 2011-11-05 | 60.9706 |
| 2011-11-04 | 60.8443 |
| 2011-11-03 | 60.4243 |
| 2011-11-02 | 60.1161 |
| 2011-11-01 | 61.9617 |
| 2011-10-31 | 61.7815 |
| 2011-10-30 | 61.7751 |
| 2011-10-29 | 61.7751 |
| 2011-10-28 | 61.5138 |
| 2011-10-27 | 61.3448 |
| 2011-10-26 | 61.7122 |
| 2011-10-25 | 61.2991 |
| 2011-10-24 | 60.8652 |
| 2011-10-23 | 60.8648 |
| 2011-10-22 | 60.8648 |
| 2011-10-21 | 60.8489 |
| 2011-10-20 | 61.0072 |
| 2011-10-19 | 59.5198 |
| 2011-10-18 | 59.7157 |
| 2011-10-17 | 59.669 |
| 2011-10-16 | 59.6691 |
| 2011-10-15 | 59.6691 |
| 2011-10-14 | 59.6072 |
| 2011-10-13 | 58.0187 |
| 2011-10-12 | 57.4206 |
| 2011-10-11 | 57.5208 |
| 2011-10-10 | 56.7988 |
| 2011-10-09 | 56.7987 |
| 2011-10-08 | 56.7987 |
| 2011-10-07 | 55.8828 |
| 2011-10-06 | 56.4646 |
| 2011-10-05 | 56.1135 |
| 2011-10-04 | 56.5919 |
| 2011-10-03 | 56.7692 |
| 2011-10-02 | 56.769 |
| 2011-10-01 | 56.769 |
| 2011-09-30 | 56.5684 |
| 2011-09-29 | 57.1525 |
| 2011-09-28 | 56.6731 |
| 2011-09-27 | 56.1192 |
| 2011-09-26 | 56.655 |
| 2011-09-25 | 56.232 |
| 2011-09-24 | 56.232 |
| 2011-09-23 | 56.0425 |
| 2011-09-22 | 56.9057 |
| 2011-09-21 | 56.9984 |
| 2011-09-20 | 56.4068 |
| 2011-09-19 | 56.7583 |
| 2011-09-18 | 56.7584 |
| 2011-09-17 | 56.7584 |
| 2011-09-16 | 60.7886 |
| 2011-09-15 | 58.7208 |
| 2011-09-14 | 58.5679 |
| 2011-09-13 | 58.1265 |
| 2011-09-12 | 60.4505 |
| 2011-09-11 | 60.8783 |
| 2011-09-10 | 60.8783 |
| 2011-09-09 | 61.1521 |
| 2011-09-08 | 55.4549 |
| 2011-09-07 | 55.8258 |
| 2011-09-06 | 55.7484 |
| 2011-09-05 | 56.2111 |
| 2011-09-04 | 56.2115 |
| 2011-09-03 | 56.2115 |
| 2011-09-02 | 58.7618 |
| 2011-09-01 | 56.7069 |
| 2011-08-31 | 56.6127 |
| 2011-08-30 | 59.6972 |
| 2011-08-29 | 58.8855 |
| 2011-08-28 | 59.0915 |
| 2011-08-27 | 59.0915 |
| 2011-08-26 | 59.1942 |
| 2011-08-25 | 59.4228 |
| 2011-08-24 | 56.3607 |
| 2011-08-23 | 58.8204 |
| 2011-08-22 | 59.217 |
| 2011-08-21 | 59.0304 |
| 2011-08-20 | 59.0304 |
| 2011-08-19 | 58.9179 |
| 2011-08-18 | 59.5394 |
| 2011-08-17 | 59.285 |
| 2011-08-16 | 59.4153 |
| 2011-08-15 | 58.7738 |
| 2011-08-14 | 58.5374 |
| 2011-08-13 | 58.5374 |
| 2011-08-12 | 58.0429 |
| 2011-08-11 | 59.1432 |
| 2011-08-10 | 58.9474 |
| 2011-08-09 | 57.3829 |
| 2011-08-08 | 57.9349 |
| 2011-08-07 | 57.2928 |
| 2011-08-06 | 57.2928 |
| 2011-08-05 | 57.0517 |
| 2011-08-04 | 57.7324 |
| 2011-08-03 | 57.2761 |
| 2011-08-02 | 57.3225 |
| 2011-08-01 | 57.7966 |
| 2011-07-31 | 58.0454 |
| 2011-07-30 | 58.0454 |
| 2011-07-29 | 57.9802 |
| 2011-07-28 | 58.1324 |
| 2011-07-27 | 58.7031 |
| 2011-07-26 | 57.7532 |
| 2011-07-25 | 57.7822 |
| 2011-07-24 | 57.7353 |
| 2011-07-23 | 57.7353 |
| 2011-07-22 | 58.452 |
| 2011-07-21 | 57.3874 |
| 2011-07-20 | 0 |
| 2011-07-19 | 56.6771 |
| 2011-07-18 | 59.4597 |
| 2011-07-17 | 57.1418 |
| 2011-07-16 | 57.1418 |
| 2011-07-15 | 57.0391 |
| 2011-07-14 | 56.7807 |
| 2011-07-13 | 56.7595 |
| 2011-07-12 | 56.8764 |
| 2011-07-11 | 57.1707 |
| 2011-07-10 | 57.6045 |
| 2011-07-09 | 57.6045 |
| 2011-07-08 | 57.6481 |
| 2011-07-07 | 57.4647 |
| 2011-07-06 | 58.0502 |
| 2011-07-05 | 58.1272 |
| 2011-07-04 | 58.9478 |
| 2011-07-03 | 59.0193 |
| 2011-07-02 | 59.0193 |
| 2011-07-01 | 59.031 |
| 2011-06-30 | 58.8479 |
| 2011-06-29 | 57.9747 |
| 2011-06-28 | 57.9826 |
| 2011-06-27 | 56.9615 |
| 2011-06-26 | 57.1797 |
| 2011-06-25 | 57.1797 |
| 2011-06-24 | 57.3387 |
| 2011-06-23 | 58.8504 |
| 2011-06-22 | 58.2051 |
| 2011-06-21 | 57.3771 |
| 2011-06-20 | 57.1148 |
| 2011-06-19 | 57.1147 |
| 2011-06-18 | 57.1147 |
| 2011-06-17 | 57.3865 |
| 2011-06-16 | 57.8417 |
| 2011-06-15 | 58.1012 |
| 2011-06-14 | 58.2848 |
| 2011-06-13 | 58.7402 |
| 2011-06-12 | 58.7401 |
| 2011-06-11 | 58.7401 |
| 2011-06-10 | 58.9804 |
| 2011-06-09 | 59.2184 |
| 2011-06-08 | 59.1433 |
| 2011-06-07 | 58.319 |
| 2011-06-06 | 59.0759 |
| 2011-06-05 | 58.925 |
| 2011-06-04 | 58.925 |
| 2011-06-03 | 58.5851 |
| 2011-06-02 | 58.4365 |
| 2011-06-01 | 58.0396 |
| 2011-05-31 | 58.0589 |
| 2011-05-30 | 57.6614 |
| 2011-05-29 | 58.075 |
| 2011-05-28 | 58.075 |
| 2011-05-27 | 57.5846 |
| 2011-05-26 | 57.6767 |
| 2011-05-25 | 57.2161 |
| 2011-05-24 | 57.2753 |
| 2011-05-23 | 57.1239 |
| 2011-05-22 | 57.2831 |
| 2011-05-21 | 57.2831 |
| 2011-05-20 | 58.3877 |
| 2011-05-19 | 58.2067 |
| 2011-05-18 | 58.3802 |
| 2011-05-17 | 57.35 |
| 2011-05-16 | 57.3573 |
| 2011-05-15 | 57.9018 |
| 2011-05-14 | 57.9018 |
| 2011-05-13 | 57.7821 |
| 2011-05-12 | 58.3302 |
| 2011-05-11 | 59.4641 |
| 2011-05-10 | 58.7484 |
| 2011-05-09 | 58.8683 |
| 2011-05-08 | 58.2869 |
| 2011-05-07 | 58.2869 |
| 2011-05-06 | 59.3569 |
| 2011-05-05 | 60.2292 |
| 2011-05-04 | 57.8064 |
| 2011-05-03 | 57.7621 |
| 2011-05-02 | 58.1002 |
| 2011-05-01 | 58.0193 |
| 2011-04-30 | 58.0193 |
| 2011-04-29 | 58.1021 |
| 2011-04-28 | 58.161 |
| 2011-04-27 | 57.7755 |
| 2011-04-26 | 57.1931 |
| 2011-04-25 | 57.4851 |
| 2011-04-24 | 57.4942 |
| 2011-04-23 | 57.4942 |
| 2011-04-22 | 57.5691 |
| 2011-04-21 | 57.33 |
| 2011-04-20 | 56.799 |
| 2011-04-19 | 56.4241 |
| 2011-04-18 | 57.0855 |
| 2011-04-17 | 57.5835 |
| 2011-04-16 | 57.5835 |
| 2011-04-15 | 57.2773 |
| 2011-04-14 | 56.9855 |
| 2011-04-13 | 57.1163 |
| 2011-04-12 | 56.9194 |
| 2011-04-11 | 57.5416 |
| 2011-04-10 | 57.7776 |
| 2011-04-09 | 57.7776 |
| 2011-04-08 | 57.0256 |
| 2011-04-07 | 57.1308 |
| 2011-04-06 | 56.7578 |
| 2011-04-05 | 56.7266 |
| 2011-04-04 | 56.6516 |
| 2011-04-03 | 57.1963 |
| 2011-04-02 | 57.1963 |
| 2011-04-01 | 56.5295 |
| 2011-03-31 | 56.5463 |
| 2011-03-30 | 56.0855 |
| 2011-03-29 | 55.9979 |
| 2011-03-28 | 56.0091 |
| 2011-03-27 | 56.7394 |
| 2011-03-26 | 56.7393 |
| 2011-03-25 | 56.4893 |
| 2011-03-24 | 56.1187 |
| 2011-03-23 | 56.5512 |
| 2011-03-22 | 56.7558 |
| 2011-03-21 | 56.5066 |
| 2011-03-20 | 61.9664 |
| 2011-03-19 | 61.9664 |
| 2011-03-18 | 56.1082 |
| 2011-03-17 | 55.5527 |
| 2011-03-16 | 55.8961 |
| 2011-03-15 | 55.8392 |
| 2011-03-14 | 55.1141 |
| 2011-03-13 | 60.2165 |
| 2011-03-12 | 60.2165 |
| 2011-03-11 | 55.3457 |
| 2011-03-10 | 55.4838 |
| 2011-03-09 | 58.9663 |
| 2011-03-08 | 64.599 |
| 2011-03-07 | 63.1563 |
| 2011-03-06 | 63.0198 |
| 2011-03-05 | 63.0198 |
| 2011-03-04 | 62.7111 |
| 2011-03-03 | 62.6457 |
| 2011-03-02 | 62.6079 |
| 2011-03-01 | 62.3543 |
| 2011-02-28 | 62.6076 |
| 2011-02-27 | 62.6074 |
| 2011-02-26 | 62.6077 |
| 2011-02-25 | 62.5481 |
| 2011-02-24 | 62.2164 |
| 2011-02-23 | 61.8938 |
| 2011-02-22 | 61.922 |
| 2011-02-21 | 61.7545 |
| 2011-02-20 | 61.7123 |
| 2011-02-19 | 61.7122 |
| 2011-02-18 | 63.9386 |
| 2011-02-17 | 65.0838 |
| 2011-02-16 | 61.9097 |
| 2011-02-15 | 64.9295 |
| 2011-02-14 | 61.9148 |
| 2011-02-13 | 61.9151 |
| 2011-02-12 | 61.9151 |
| 2011-02-11 | 65.7046 |
| 2011-02-10 | 62.4032 |
| 2011-02-09 | 61.9827 |
| 2011-02-08 | 64.6552 |
| 2011-02-07 | 66.9877 |
| 2011-02-06 | 66.4558 |
| 2011-02-05 | 65.2679 |
| 2011-02-04 | 62.9614 |
| 2011-02-03 | 63.1696 |
| 2011-02-02 | 62.6998 |
| 2011-02-01 | 62.4449 |
| 2011-01-31 | 65.7557 |
| 2011-01-30 | 65.7644 |
| 2011-01-29 | 65.7644 |
| 2011-01-28 | 62.5238 |
| 2011-01-27 | 62.473 |
| 2011-01-26 | 61.9446 |
| 2011-01-25 | 61.7862 |
| 2011-01-24 | 61.9659 |
| 2011-01-23 | 61.9659 |
| 2011-01-22 | 61.9657 |
| 2011-01-21 | 61.8231 |
| 2011-01-20 | 63.1991 |
| 2011-01-19 | 63.1559 |
| 2011-01-18 | 63.2857 |
| 2011-01-17 | 63.667 |
| 2011-01-16 | 62.2179 |
| 2011-01-15 | 62.2179 |
| 2011-01-14 | 63.0561 |
| 2011-01-13 | 58.9451 |
| 2011-01-12 | 58.6548 |
| 2011-01-11 | 60.4958 |
| 2011-01-10 | 60.794 |
| 2011-01-09 | 60.7942 |
| 2011-01-08 | 61.1685 |
| 2011-01-07 | 61.1685 |
| 2011-01-06 | 60.176 |
| 2011-01-05 | 60.5137 |
| 2011-01-04 | 61.488 |
| 2011-01-03 | 60.626 |
| 2011-01-02 | 60.8276 |
| 2011-01-01 | 60.8277 |
| 2010-12-31 | 61.7762 |
| 2010-12-30 | 59.8818 |
| 2010-12-29 | 60.3367 |
| 2010-12-28 | 61.4525 |
| 2010-12-27 | 60.1948 |
| 2010-12-26 | 60.0283 |
| 2010-12-25 | 60.0281 |
| 2010-12-24 | 60.1948 |
| 2010-12-23 | 58.6221 |
| 2010-12-22 | 59.947 |
| 2010-12-21 | 59.3944 |
| 2010-12-20 | 60.4492 |
| 2010-12-19 | 60.0778 |
| 2010-12-18 | 60.0775 |
| 2010-12-17 | 59.7182 |
| 2010-12-16 | 59.8352 |
| 2010-12-15 | 60.8954 |
| 2010-12-14 | 59.9497 |
| 2010-12-13 | 60.577 |
| 2010-12-12 | 60.9494 |
| 2010-12-11 | 60.9493 |
| 2010-12-10 | 60.8644 |
| 2010-12-09 | 61.5052 |
| 2010-12-08 | 61.0882 |
| 2010-12-07 | 60.433 |
| 2010-12-06 | 60.3981 |
| 2010-12-05 | 60.4114 |
| 2010-12-04 | 60.4118 |
| 2010-12-03 | 60.0433 |
| 2010-12-02 | 59.6258 |
| 2010-12-01 | 58.3725 |
| 2010-11-30 | 58.9601 |
| 2010-11-29 | 59.251 |
| 2010-11-28 | 59.582 |
| 2010-11-27 | 59.5821 |
| 2010-11-26 | 60.0835 |
| 2010-11-25 | 60.0942 |
| 2010-11-24 | 61.5905 |
| 2010-11-23 | 61.5905 |
| 2010-11-22 | 61.3619 |
| 2010-11-21 | 61.4359 |
| 2010-11-20 | 61.4359 |
| 2010-11-19 | 61.2073 |
| 2010-11-18 | 60.8241 |
| 2010-11-17 | 61.1593 |
| 2010-11-16 | 61.1953 |
| 2010-11-15 | 61.6512 |
| 2010-11-14 | 61.7257 |
| 2010-11-13 | 61.8366 |
| 2010-11-12 | 62.6511 |
| 2010-11-11 | 61.8716 |
| 2010-11-10 | 62.3981 |
| 2010-11-09 | 63.1774 |
| 2010-11-08 | 62.8936 |
| 2010-11-07 | 63.6553 |
| 2010-11-06 | 63.6553 |
| 2010-11-05 | 63.431 |
| 2010-11-04 | 62.6589 |
| 2010-11-03 | 62.3249 |
| 2010-11-02 | 62.0782 |
| 2010-11-01 | 61.5468 |
| 2010-10-31 | 61.6166 |
| 2010-10-30 | 61.6166 |
| 2010-10-29 | 61.563 |
| 2010-10-28 | 61.2563 |
| 2010-10-27 | 61.7395 |
| 2010-10-26 | 61.9166 |
| 2010-10-25 | 60.4527 |
| 2010-10-24 | 60.6709 |
| 2010-10-23 | 60.0801 |
| 2010-10-22 | 61.3191 |
| 2010-10-21 | 61.4376 |
| 2010-10-20 | 63.1097 |
| 2010-10-19 | 61.6943 |
| 2010-10-18 | 62.3869 |
| 2010-10-17 | 62.6357 |
| 2010-10-16 | 62.3574 |
| 2010-10-15 | 62.5055 |
| 2010-10-14 | 62.1116 |
| 2010-10-13 | 61.3227 |
| 2010-10-12 | 62.2913 |
| 2010-10-11 | 61.8889 |
| 2010-10-10 | 61.9816 |
| 2010-10-09 | 61.9816 |
| 2010-10-08 | 62.3362 |
| 2010-10-07 | 61.9335 |
| 2010-10-06 | 61.5136 |
| 2010-10-05 | 58.9642 |
| 2010-10-04 | 57.3458 |
| 2010-10-03 | 57.2345 |
| 2010-10-02 | 57.2345 |
| 2010-10-01 | 56.9867 |
| 2010-09-30 | 57.0545 |
| 2010-09-29 | 54.6237 |
| 2010-09-28 | 54.6237 |
| 2010-09-27 | 54.6237 |
| 2010-09-26 | 54.6237 |
| 2010-09-25 | 54.6237 |
| 2010-09-24 | 54.6237 |
| 2010-09-23 | 51.1317 |
| 2010-09-22 | 50.3707 |
| 2010-09-21 | 48.3983 |
| 2010-09-20 | 48.4062 |
| 2010-09-19 | 48.4062 |
| 2010-09-18 | 48.4062 |
| 2010-09-17 | 48.6906 |
| 2010-09-16 | 48.4296 |
| 2010-09-15 | 48.0923 |
| 2010-09-14 | 47.991 |
| 2010-09-13 | 48.7183 |
| 2010-09-12 | 48.4865 |
| 2010-09-11 | 48.4866 |
| 2010-09-10 | 48.4863 |
| 2010-09-09 | 48.3725 |
| 2010-09-08 | 48.6773 |
| 2010-09-07 | 44.3489 |
| 2010-09-06 | 47.8529 |
| 2010-09-05 | 47.8529 |
| 2010-09-04 | 47.8529 |
| 2010-09-03 | 47.8529 |
| 2010-09-02 | 47.1407 |
| 2010-09-01 | 44.463 |
| 2010-08-31 | 44.1382 |
| 2010-08-30 | 44.717 |
| 2010-08-29 | 44.717 |
| 2010-08-28 | 44.717 |
| 2010-08-27 | 44.717 |
| 2010-08-26 | 43.2605 |
| 2010-08-25 | 43.2605 |
| 2010-08-24 | 43.2605 |
| 2010-08-23 | 43.2605 |
| 2010-08-22 | 43.2605 |
| 2010-08-21 | 43.2605 |
| 2010-08-20 | 43.2605 |
| 2010-08-19 | 43.1757 |
| 2010-08-18 | 43.3254 |
| 2010-08-17 | 43.1578 |
| 2010-08-16 | 43.1578 |
| 2010-08-15 | 43.0725 |
| 2010-08-14 | 43.0725 |
| 2010-08-13 | 43.0725 |
| 2010-08-12 | 43.5204 |
| 2010-08-11 | 43.9546 |
| 2010-08-10 | 43.823 |
| 2010-08-09 | 44.1136 |
| 2010-08-08 | 45.3928 |
| 2010-08-07 | 45.3928 |
| 2010-08-06 | 45.3928 |
| 2010-08-05 | 42.9469 |
| 2010-08-04 | 42.7027 |
| 2010-08-03 | 42.5826 |
| 2010-08-02 | 42.0099 |
| 2010-08-01 | 42.0096 |
| 2010-07-31 | 42.0096 |
| 2010-07-30 | 42.0096 |
| 2010-07-29 | 41.5116 |
| 2010-07-28 | 42.5309 |
| 2010-07-27 | 41.7287 |
| 2010-07-26 | 41.2716 |
| 2010-07-25 | 41.4273 |
| 2010-07-24 | 41.4273 |
| 2010-07-23 | 41.4273 |
| 2010-07-22 | 41.2247 |
| 2010-07-21 | 41.047 |
| 2010-07-20 | 41.1475 |
| 2010-07-19 | 41.2957 |
| 2010-07-18 | 41.0238 |
| 2010-07-17 | 41.0238 |
| 2010-07-16 | 41.0238 |
| 2010-07-15 | 40.6691 |
| 2010-07-14 | 40.8025 |
| 2010-07-13 | 40.0689 |
| 2010-07-12 | 40.0689 |
| 2010-07-11 | 40.0689 |
| 2010-07-10 | 40.0689 |
| 2010-07-09 | 40.0689 |
| 2010-07-08 | 40.0689 |
| 2010-07-07 | 40.0689 |
| 2010-07-06 | 39.8751 |
| 2010-07-05 | 40.3853 |
| 2010-07-04 | 39.9873 |
| 2010-07-03 | 39.7417 |
| 2010-07-02 | 39.5766 |
| 2010-07-01 | 39.6296 |
| 2010-06-30 | 39.6145 |
| 2010-06-29 | 39.3203 |
| 2010-06-28 | 39.2328 |
| 2010-06-27 | 39.1268 |
| 2010-06-26 | 39.1268 |
| 2010-06-25 | 39.1268 |
| 2010-06-24 | 39.518 |
| 2010-06-23 | 39.4566 |
| 2010-06-22 | 39.4969 |
| 2010-06-21 | 39.3862 |
| 2010-06-20 | 39.4853 |
| 2010-06-19 | 39.4853 |
| 2010-06-18 | 39.7729 |
| 2010-06-17 | 39.51 |
| 2010-06-16 | 39.4647 |
| 2010-06-15 | 39.4195 |
| 2010-06-14 | 39.433 |
| 2010-06-13 | 39.107 |
| 2010-06-12 | 39.107 |
| 2010-06-11 | 39.107 |
| 2010-06-10 | 38.8367 |
| 2010-06-09 | 38.6126 |
| 2010-06-08 | 38.5566 |
| 2010-06-07 | 38.7893 |
| 2010-06-06 | 39.2843 |
| 2010-06-05 | 39.2843 |
| 2010-06-04 | 39.2843 |
| 2010-06-03 | 39.5206 |
| 2010-06-02 | 39.422 |
| 2010-06-01 | 38.9779 |
| 2010-05-31 | 38.8139 |
| 2010-05-30 | 39.2536 |
| 2010-05-29 | 39.2536 |
| 2010-05-28 | 39.2536 |
| 2010-05-27 | 38.6639 |
| 2010-05-26 | 38.6639 |
| 2010-05-25 | 38.4733 |
| 2010-05-24 | 38.7587 |
| 2010-05-23 | 39.145 |
| 2010-05-22 | 39.145 |
| 2010-05-21 | 39.145 |
| 2010-05-20 | 38.6506 |
| 2010-05-19 | 38.3559 |
| 2010-05-18 | 38.5415 |
| 2010-05-17 | 38.182 |
| 2010-05-16 | 38.3305 |
| 2010-05-15 | 38.3305 |
| 2010-05-14 | 38.3305 |
| 2010-05-13 | 38.4767 |
| 2010-05-12 | 38.8238 |
| 2010-05-11 | 39.0299 |
| 2010-05-10 | 39.3866 |
| 2010-05-09 | 38.7408 |
| 2010-05-08 | 38.7408 |
| 2010-05-07 | 38.7408 |
| 2010-05-06 | 38.7764 |
| 2010-05-05 | 38.8808 |
| 2010-05-04 | 39.1207 |
| 2010-05-03 | 39.1027 |
| 2010-05-02 | 39.3846 |
| 2010-05-01 | 39.3846 |
| 2010-04-30 | 39.3846 |
| 2010-04-29 | 38.6479 |
| 2010-04-28 | 38.9452 |
| 2010-04-27 | 39.194 |
| 2010-04-26 | 39.1706 |
| 2010-04-25 | 39.0132 |
| 2010-04-24 | 39.0132 |
| 2010-04-23 | 39.0132 |
| 2010-04-22 | 38.6842 |
| 2010-04-21 | 39.3114 |
| 2010-04-20 | 39.6826 |
| 2010-04-19 | 39.5455 |
| 2010-04-18 | 39.73 |
| 2010-04-17 | 39.73 |
| 2010-04-16 | 39.73 |
| 2010-04-15 | 39.7949 |
| 2010-04-14 | 40.025 |
| 2010-04-13 | 39.8972 |
| 2010-04-12 | 39.7797 |
| 2010-04-11 | 38.8484 |
| 2010-04-10 | 38.8484 |
| 2010-04-09 | 38.8484 |
| 2010-04-08 | 39.0278 |
| 2010-04-07 | 38.6889 |
| 2010-04-06 | 39.149 |
| 2010-04-05 | 39.3739 |
| 2010-04-04 | 39.3739 |
| 2010-04-03 | 39.3739 |
| 2010-04-02 | 39.3739 |
| 2010-04-01 | 39.3739 |
| 2010-03-31 | 39.2638 |
| 2010-03-30 | 38.783 |
| 2010-03-29 | 39.1389 |
| 2010-03-28 | 38.7713 |
| 2010-03-27 | 38.7713 |
| 2010-03-26 | 38.7713 |
| 2010-03-25 | 38.7149 |
| 2010-03-24 | 38.7023 |
| 2010-03-23 | 38.9988 |
| 2010-03-22 | 39.2991 |
| 2010-03-21 | 39.6518 |
| 2010-03-20 | 39.6518 |
| 2010-03-19 | 39.6518 |
| 2010-03-18 | 39.9753 |
| 2010-03-17 | 40.0688 |
| 2010-03-16 | 40.0213 |
| 2010-03-15 | 39.9428 |
| 2010-03-14 | 39.3878 |
| 2010-03-13 | 39.3878 |
| 2010-03-12 | 39.3878 |
| 2010-03-11 | 39.3024 |
| 2010-03-10 | 39.147 |
| 2010-03-09 | 39.2053 |
| 2010-03-08 | 39.1549 |
| 2010-03-07 | 39.1768 |
| 2010-03-06 | 39.1768 |
| 2010-03-05 | 39.1768 |
| 2010-03-04 | 39.1554 |
| 2010-03-03 | 39.1951 |
| 2010-03-02 | 39.1406 |
| 2010-03-01 | 39.0708 |
| 2010-02-28 | 39.047 |
| 2010-02-27 | 39.047 |
| 2010-02-26 | 39.047 |
| 2010-02-25 | 40.2465 |
| 2010-02-24 | 40.2169 |
| 2010-02-23 | 39.0834 |
| 2010-02-22 | 39.2401 |
| 2010-02-21 | 39.112 |
| 2010-02-20 | 39.112 |
| 2010-02-19 | 39.112 |
| 2010-02-18 | 39.2837 |
| 2010-02-17 | 39.0616 |
| 2010-02-16 | 39.3175 |
| 2010-02-15 | 39.0403 |
| 2010-02-14 | 38.9268 |
| 2010-02-13 | 38.9268 |
| 2010-02-12 | 38.9268 |
| 2010-02-11 | 38.7233 |
| 2010-02-10 | 39.1569 |
| 2010-02-09 | 38.7789 |
| 2010-02-08 | 38.9833 |
| 2010-02-07 | 38.734 |
| 2010-02-06 | 38.734 |
| 2010-02-05 | 38.734 |
| 2010-02-04 | 38.9001 |
| 2010-02-03 | 39.2865 |
| 2010-02-02 | 39.442 |
| 2010-02-01 | 39.3664 |
| 2010-01-31 | 38.6923 |
| 2010-01-30 | 38.6923 |
| 2010-01-29 | 38.6923 |
| 2010-01-28 | 38.8077 |
| 2010-01-27 | 38.9801 |
| 2010-01-26 | 39.0097 |
| 2010-01-25 | 39.1571 |
| 2010-01-24 | 39.1384 |
| 2010-01-23 | 39.1384 |
| 2010-01-22 | 39.1384 |
| 2010-01-21 | 39.0534 |
| 2010-01-20 | 39.1534 |
| 2010-01-19 | 39.6308 |
| 2010-01-18 | 39.7281 |
| 2010-01-17 | 39.638 |
| 2010-01-16 | 39.638 |
| 2010-01-15 | 39.638 |
| 2010-01-14 | 40.055 |
| 2010-01-13 | 40.1738 |
| 2010-01-12 | 40.026 |
| 2010-01-11 | 40.0282 |
| 2010-01-10 | 39.358 |
| 2010-01-09 | 39.358 |
| 2010-01-08 | 39.358 |
| 2010-01-07 | 39.3973 |
| 2010-01-06 | 39.7303 |
| 2010-01-05 | 39.6987 |
| 2010-01-04 | 39.9983 |
| 2010-01-03 | 39.9919 |
| 2010-01-02 | 39.9919 |
| 2010-01-01 | 39.9919 |
| 2009-12-31 | 39.9919 |
| 2009-12-30 | 39.4966 |
| 2009-12-29 | 39.4966 |
| 2009-12-28 | 39.7561 |
| 2009-12-27 | 38.9842 |
| 2009-12-26 | 38.9842 |
| 2009-12-25 | 38.9842 |
| 2009-12-24 | 38.9842 |
| 2009-12-23 | 38.9842 |
| 2009-12-22 | 38.9842 |
| 2009-12-21 | 38.9842 |
| 2009-12-20 | 38.9842 |
| 2009-12-19 | 38.9842 |
| 2009-12-18 | 38.9842 |
| 2009-12-17 | 39.0162 |
| 2009-12-16 | 39.2881 |
| 2009-12-15 | 39.2447 |
| 2009-12-14 | 39.4685 |
| 2009-12-13 | 39.862 |
| 2009-12-12 | 39.862 |
| 2009-12-11 | 39.862 |
| 2009-12-10 | 40.0174 |
| 2009-12-09 | 40.0285 |
| 2009-12-08 | 39.8252 |
| 2009-12-07 | 39.9826 |
| 2009-12-06 | 40.8631 |
| 2009-12-05 | 40.8631 |
| 2009-12-04 | 40.8631 |
| 2009-12-03 | 41.203 |
| 2009-12-02 | 40.8709 |
| 2009-12-01 | 41.2323 |
| 2009-11-30 | 40.9198 |
| 2009-11-29 | 40.172 |
| 2009-11-28 | 40.172 |
| 2009-11-27 | 40.172 |
| 2009-11-26 | 40.5912 |
| 2009-11-25 | 40.7548 |
| 2009-11-24 | 40.8797 |
| 2009-11-23 | 40.9431 |
| 2009-11-22 | 40.0559 |
| 2009-11-21 | 40.0559 |
| 2009-11-20 | 40.0559 |
| 2009-11-19 | 40.0887 |
| 2009-11-18 | 40.2868 |
| 2009-11-17 | 40.2742 |
| 2009-11-16 | 40.5794 |
| 2009-11-15 | 40.2214 |
| 2009-11-14 | 40.2214 |
| 2009-11-13 | 40.2214 |
| 2009-11-12 | 0.0469 |
| 2009-11-11 | 39.9895 |
| 2009-11-10 | 39.9955 |
| 2009-11-09 | 40.2285 |
| 2009-11-08 | 40.0858 |
| 2009-11-07 | 40.0858 |
| 2009-11-06 | 40.0858 |
| 2009-11-05 | 39.8814 |
| 2009-11-04 | 40.3878 |
| 2009-11-03 | 39.7735 |
| 2009-11-02 | 39.9405 |
| 2009-11-01 | 40.2409 |
| 2009-10-31 | 40.2409 |
| 2009-10-30 | 40.2409 |
| 2009-10-29 | 39.9294 |
| 2009-10-28 | 40.1006 |
| 2009-10-27 | 40.6199 |
| 2009-10-26 | 40.6199 |
| 2009-10-25 | 39.683 |
| 2009-10-24 | 39.683 |
| 2009-10-23 | 39.683 |
| 2009-10-22 | 40.7683 |
| 2009-10-21 | 40.5473 |
| 2009-10-20 | 40.4851 |
| 2009-10-19 | 40.5952 |
| 2009-10-18 | 40.435 |
| 2009-10-17 | 40.435 |
| 2009-10-16 | 40.435 |
| 2009-10-15 | 40.6013 |
| 2009-10-14 | 40.1736 |
| 2009-10-13 | 40.3918 |
| 2009-10-12 | 40.185 |
| 2009-10-11 | 39.6843 |
| 2009-10-10 | 39.6843 |
| 2009-10-09 | 39.6843 |
| 2009-10-08 | 40.2299 |
| 2009-10-07 | 40.1257 |
| 2009-10-06 | 40.5339 |
| 2009-10-05 | 40.3258 |
| 2009-10-04 | 40.0461 |
| 2009-10-03 | 40.0461 |
| 2009-10-02 | 40.0461 |
| 2009-10-01 | 40.2933 |
| 2009-09-30 | 40.2899 |
| 2009-09-29 | 40.2899 |
| 2009-09-28 | 39.9856 |
| 2009-09-27 | 39.7737 |
| 2009-09-26 | 39.7737 |
| 2009-09-25 | 39.7737 |
| 2009-09-24 | 40.2205 |
| 2009-09-23 | 40.2708 |
| 2009-09-22 | 40.4138 |
| 2009-09-21 | 40.6293 |
| 2009-09-20 | 40.6293 |
| 2009-09-19 | 40.6293 |
| 2009-09-18 | 40.6293 |
| 2009-09-17 | 40.1789 |
| 2009-09-16 | 40.1789 |
| 2009-09-15 | 40.0954 |
| 2009-09-14 | 39.713 |
| 2009-09-13 | 40.0788 |
| 2009-09-12 | 40.0788 |
| 2009-09-11 | 40.0788 |
| 2009-09-10 | 40.0457 |
| 2009-09-09 | 40.2649 |
| 2009-09-08 | 40.031 |
| 2009-09-07 | 39.2895 |
| 2009-09-06 | 39.2637 |
| 2009-09-05 | 39.2637 |
| 2009-09-04 | 39.2637 |
| 2009-09-03 | 39.0329 |
| 2009-09-02 | 39.0678 |
| 2009-09-01 | 38.3781 |
| 2009-08-31 | 38.6225 |
| 2009-08-30 | 38.6704 |
| 2009-08-29 | 38.6704 |
| 2009-08-28 | 38.6704 |
| 2009-08-27 | 38.3209 |
| 2009-08-26 | 37.4219 |
| 2009-08-25 | 37.894 |
| 2009-08-24 | 37.6387 |
| 2009-08-23 | 37.7225 |
| 2009-08-22 | 37.7225 |
| 2009-08-21 | 37.7367 |
| 2009-08-20 | 37.7367 |
| 2009-08-19 | 37.7367 |
| 2009-08-18 | 37.7367 |
| 2009-08-17 | 37.9088 |
| 2009-08-16 | 38.4554 |
| 2009-08-15 | 38.4554 |
| 2009-08-14 | 38.4554 |
| 2009-08-13 | 38.4933 |
| 2009-08-12 | 37.5638 |
| 2009-08-11 | 38.2165 |
| 2009-08-10 | 38.2887 |
| 2009-08-09 | 38.4857 |
| 2009-08-08 | 38.4857 |
| 2009-08-07 | 38.4857 |
| 2009-08-06 | 38.7794 |
| 2009-08-05 | 38.3864 |
| 2009-08-04 | 38.6599 |
| 2009-08-03 | 38.4695 |
| 2009-08-02 | 37.9711 |
| 2009-08-01 | 37.9711 |
| 2009-07-31 | 37.9711 |
| 2009-07-30 | 37.5098 |
| 2009-07-29 | 37.6602 |
| 2009-07-28 | 38.5037 |
| 2009-07-27 | 38.1657 |
| 2009-07-26 | 38.5431 |
| 2009-07-25 | 38.5431 |
| 2009-07-24 | 38.5431 |
| 2009-07-23 | 36.9756 |
| 2009-07-22 | 36.9756 |
| 2009-07-21 | 36.9756 |
| 2009-07-20 | 36.9756 |
| 2009-07-19 | 36.9756 |
| 2009-07-18 | 36.9756 |
| 2009-07-17 | 36.9756 |
| 2009-07-16 | 36.9756 |
| 2009-07-15 | 36.6895 |
| 2009-07-14 | 36.7183 |
| 2009-07-13 | 36.7274 |
| 2009-07-12 | 38.2525 |
| 2009-07-11 | 38.2525 |
| 2009-07-10 | 38.2525 |
| 2009-07-09 | 38.2728 |
| 2009-07-08 | 36.9048 |
| 2009-07-07 | 37.5645 |
| 2009-07-06 | 37.4499 |
| 2009-07-05 | 37.7219 |
| 2009-07-04 | 37.7219 |
| 2009-07-03 | 37.7219 |
| 2009-07-02 | 38.7709 |
| 2009-07-01 | 38.948 |
| 2009-06-30 | 38.6758 |
| 2009-06-29 | 38.4772 |
| 2009-06-28 | 38.7056 |
| 2009-06-27 | 38.7056 |
| 2009-06-26 | 38.7056 |
| 2009-06-25 | 38.2793 |
| 2009-06-24 | 37.3074 |
| 2009-06-23 | 38.848 |
| 2009-06-22 | 38.1978 |
| 2009-06-21 | 38.2709 |
| 2009-06-20 | 38.2709 |
| 2009-06-19 | 38.2709 |
| 2009-06-18 | 21.8164 |
| 2009-06-17 | 21.8093 |
| 2009-06-16 | 21.9766 |