Corona svedese dell'Islanda<=>Dollaro giamaicano. prezzi storici. Aggiornato ogni giorno
| date | ISK/JMD |
|---|---|
| 2012-02-18 | 0.6996 |
| 2012-02-17 | 0.6948 |
| 2012-02-16 | 0.7019 |
| 2012-02-15 | 0.7084 |
| 2012-02-14 | 0.7071 |
| 2012-02-13 | 0.7104 |
| 2012-02-12 | 0.7104 |
| 2012-02-11 | 0.7104 |
| 2012-02-10 | 0.7069 |
| 2012-02-09 | 0.7069 |
| 2012-02-08 | 0.7012 |
| 2012-02-07 | 0.6972 |
| 2012-02-06 | 0.7028 |
| 2012-02-05 | 0.7028 |
| 2012-02-04 | 0.7028 |
| 2012-02-03 | 0.701 |
| 2012-02-02 | 0.7001 |
| 2012-02-01 | 0.7021 |
| 2012-01-31 | 0.6997 |
| 2012-01-30 | 0.701 |
| 2012-01-29 | 0.701 |
| 2012-01-28 | 0.701 |
| 2012-01-27 | 0.7033 |
| 2012-01-26 | 0.6959 |
| 2012-01-25 | 0.6977 |
| 2012-01-24 | 0.697 |
| 2012-01-23 | 0.6955 |
| 2012-01-22 | 0.6955 |
| 2012-01-21 | 0.6955 |
| 2012-01-20 | 0.6952 |
| 2012-01-19 | 0.6913 |
| 2012-01-18 | 0.6913 |
| 2012-01-17 | 0.6863 |
| 2012-01-16 | 0.6901 |
| 2012-01-15 | 0.6907 |
| 2012-01-14 | 0.6907 |
| 2012-01-13 | 0.6947 |
| 2012-01-12 | 0.6938 |
| 2012-01-11 | 0.6967 |
| 2012-01-10 | 0.6968 |
| 2012-01-09 | 0.7007 |
| 2012-01-08 | 0.7007 |
| 2012-01-07 | 0.7007 |
| 2012-01-06 | 0.7024 |
| 2012-01-05 | 0.7053 |
| 2012-01-04 | 0.7054 |
| 2012-01-03 | 0.7053 |
| 2012-01-02 | 0.7012 |
| 2012-01-01 | 0.7013 |
| 2011-12-31 | 0.7013 |
| 2011-12-30 | 0.701 |
| 2011-12-29 | 0.7038 |
| 2011-12-28 | 0.7042 |
| 2011-12-27 | 0.7072 |
| 2011-12-26 | 0.7072 |
| 2011-12-25 | 0.7072 |
| 2011-12-24 | 0.7072 |
| 2011-12-23 | 0.7069 |
| 2011-12-22 | 0.7079 |
| 2011-12-21 | 0.7055 |
| 2011-12-20 | 0.7045 |
| 2011-12-19 | 0.7065 |
| 2011-12-18 | 0.7065 |
| 2011-12-17 | 0.7065 |
| 2011-12-16 | 0.7045 |
| 2011-12-15 | 0.7103 |
| 2011-12-14 | 0.7212 |
| 2011-12-13 | 0.7213 |
| 2011-12-12 | 0.7292 |
| 2011-12-11 | 0.7274 |
| 2011-12-10 | 0.7274 |
| 2011-12-09 | 0.7248 |
| 2011-12-08 | 0.7278 |
| 2011-12-07 | 0.7278 |
| 2011-12-06 | 0.7304 |
| 2011-12-05 | 0.7271 |
| 2011-12-04 | 0.7271 |
| 2011-12-03 | 0.7271 |
| 2011-12-02 | 0.7277 |
| 2011-12-01 | 0.7172 |
| 2011-11-30 | 0.7229 |
| 2011-11-29 | 0.7214 |
| 2011-11-28 | 0.7148 |
| 2011-11-27 | 0.723 |
| 2011-11-26 | 0.723 |
| 2011-11-25 | 0.7264 |
| 2011-11-24 | 0.723 |
| 2011-11-23 | 0.7301 |
| 2011-11-22 | 0.7276 |
| 2011-11-21 | 0.7366 |
| 2011-11-20 | 0.7366 |
| 2011-11-19 | 0.7366 |
| 2011-11-18 | 0.7305 |
| 2011-11-17 | 0.7365 |
| 2011-11-16 | 0.7331 |
| 2011-11-15 | 0.7423 |
| 2011-11-14 | 0.7379 |
| 2011-11-13 | 0.738 |
| 2011-11-12 | 0.738 |
| 2011-11-11 | 0.7367 |
| 2011-11-10 | 0.7462 |
| 2011-11-09 | 0.7493 |
| 2011-11-08 | 0.7469 |
| 2011-11-07 | 0.7513 |
| 2011-11-06 | 0.7513 |
| 2011-11-05 | 0.7513 |
| 2011-11-04 | 0.749 |
| 2011-11-03 | 0.7477 |
| 2011-11-02 | 0.7484 |
| 2011-11-01 | 0.7563 |
| 2011-10-31 | 0.7661 |
| 2011-10-30 | 0.7661 |
| 2011-10-29 | 0.7661 |
| 2011-10-28 | 0.7577 |
| 2011-10-27 | 0.7525 |
| 2011-10-26 | 0.7519 |
| 2011-10-25 | 0.7469 |
| 2011-10-24 | 0.7457 |
| 2011-10-23 | 0.7455 |
| 2011-10-22 | 0.7455 |
| 2011-10-21 | 0.7436 |
| 2011-10-20 | 0.749 |
| 2011-10-19 | 0.7437 |
| 2011-10-18 | 0.7464 |
| 2011-10-17 | 0.7415 |
| 2011-10-16 | 0.7415 |
| 2011-10-15 | 0.7415 |
| 2011-10-14 | 0.7408 |
| 2011-10-13 | 0.7428 |
| 2011-10-12 | 0.7388 |
| 2011-10-11 | 0.7362 |
| 2011-10-10 | 0.7269 |
| 2011-10-09 | 0.7269 |
| 2011-10-08 | 0.7269 |
| 2011-10-07 | 0.7217 |
| 2011-10-06 | 0.7232 |
| 2011-10-05 | 0.7216 |
| 2011-10-04 | 0.7237 |
| 2011-10-03 | 0.726 |
| 2011-10-02 | 0.726 |
| 2011-10-01 | 0.726 |
| 2011-09-30 | 0.7305 |
| 2011-09-29 | 0.7317 |
| 2011-09-28 | 0.7248 |
| 2011-09-27 | 0.7247 |
| 2011-09-26 | 0.7251 |
| 2011-09-25 | 0.7251 |
| 2011-09-24 | 0.7251 |
| 2011-09-23 | 0.7227 |
| 2011-09-22 | 0.7323 |
| 2011-09-21 | 0.7335 |
| 2011-09-20 | 0.7332 |
| 2011-09-19 | 0.7394 |
| 2011-09-18 | 0.7385 |
| 2011-09-17 | 0.7382 |
| 2011-09-16 | 0.7361 |
| 2011-09-15 | 0.7395 |
| 2011-09-14 | 0.7335 |
| 2011-09-13 | 0.7267 |
| 2011-09-12 | 0.7336 |
| 2011-09-11 | 0.7332 |
| 2011-09-10 | 0.7332 |
| 2011-09-09 | 0.7283 |
| 2011-09-08 | 0.7292 |
| 2011-09-07 | 0.751 |
| 2011-09-06 | 0.738 |
| 2011-09-05 | 0.7448 |
| 2011-09-04 | 0.7502 |
| 2011-09-03 | 0.7502 |
| 2011-09-02 | 0.7453 |
| 2011-09-01 | 0.7497 |
| 2011-08-31 | 0.7514 |
| 2011-08-30 | 0.7521 |
| 2011-08-29 | 0.7524 |
| 2011-08-28 | 0.752 |
| 2011-08-27 | 0.752 |
| 2011-08-26 | 0.7573 |
| 2011-08-25 | 0.7545 |
| 2011-08-24 | 0.7539 |
| 2011-08-23 | 0.7547 |
| 2011-08-22 | 0.7556 |
| 2011-08-21 | 0.7485 |
| 2011-08-20 | 0.7485 |
| 2011-08-19 | 0.7525 |
| 2011-08-18 | 0.7495 |
| 2011-08-17 | 0.7515 |
| 2011-08-16 | 0.7507 |
| 2011-08-15 | 0.7518 |
| 2011-08-14 | 0.7422 |
| 2011-08-13 | 0.7422 |
| 2011-08-12 | 0.7413 |
| 2011-08-11 | 0.7422 |
| 2011-08-10 | 0.736 |
| 2011-08-09 | 0.7475 |
| 2011-08-08 | 0.736 |
| 2011-08-07 | 0.7372 |
| 2011-08-06 | 0.7373 |
| 2011-08-05 | 0.7461 |
| 2011-08-04 | 0.7312 |
| 2011-08-03 | 0.7462 |
| 2011-08-02 | 0.7369 |
| 2011-08-01 | 0.7304 |
| 2011-07-31 | 0.7371 |
| 2011-07-30 | 0.7371 |
| 2011-07-29 | 0.7428 |
| 2011-07-28 | 0.74 |
| 2011-07-27 | 0.7411 |
| 2011-07-26 | 0.7463 |
| 2011-07-25 | 0.7409 |
| 2011-07-24 | 0.7438 |
| 2011-07-23 | 0.7438 |
| 2011-07-22 | 0.7391 |
| 2011-07-21 | 0.7431 |
| 2011-07-20 | 0.7322 |
| 2011-07-19 | 0.728 |
| 2011-07-18 | 0.7277 |
| 2011-07-17 | 0.7283 |
| 2011-07-16 | 0.7283 |
| 2011-07-15 | 0.7286 |
| 2011-07-14 | 0.7277 |
| 2011-07-13 | 0.7404 |
| 2011-07-12 | 0.7324 |
| 2011-07-11 | 0.7244 |
| 2011-07-10 | 0.7333 |
| 2011-07-09 | 0.7333 |
| 2011-07-08 | 0.734 |
| 2011-07-07 | 0.7391 |
| 2011-07-06 | 0.7403 |
| 2011-07-05 | 0.7458 |
| 2011-07-04 | 0.7522 |
| 2011-07-03 | 0.7476 |
| 2011-07-02 | 0.7476 |
| 2011-07-01 | 0.7495 |
| 2011-06-30 | 0.7467 |
| 2011-06-29 | 0.7442 |
| 2011-06-28 | 0.741 |
| 2011-06-27 | 0.7395 |
| 2011-06-26 | 0.7342 |
| 2011-06-25 | 0.7342 |
| 2011-06-24 | 0.7316 |
| 2011-06-23 | 0.7353 |
| 2011-06-22 | 0.7466 |
| 2011-06-21 | 0.7417 |
| 2011-06-20 | 0.7307 |
| 2011-06-19 | 0.7299 |
| 2011-06-18 | 0.7299 |
| 2011-06-17 | 0.7349 |
| 2011-06-16 | 0.7365 |
| 2011-06-15 | 0.7285 |
| 2011-06-14 | 0.7433 |
| 2011-06-13 | 0.7468 |
| 2011-06-12 | 0.7432 |
| 2011-06-11 | 0.7432 |
| 2011-06-10 | 0.7374 |
| 2011-06-09 | 0.7439 |
| 2011-06-08 | 0.7478 |
| 2011-06-07 | 0.7531 |
| 2011-06-06 | 0.748 |
| 2011-06-05 | 0.745 |
| 2011-06-04 | 0.745 |
| 2011-06-03 | 0.7571 |
| 2011-06-02 | 0.7482 |
| 2011-06-01 | 0.7393 |
| 2011-05-31 | 0.7397 |
| 2011-05-30 | 0.7378 |
| 2011-05-29 | 0.7365 |
| 2011-05-28 | 0.7365 |
| 2011-05-27 | 0.7397 |
| 2011-05-26 | 0.7315 |
| 2011-05-25 | 0.7294 |
| 2011-05-24 | 0.7303 |
| 2011-05-23 | 0.7287 |
| 2011-05-22 | 0.7333 |
| 2011-05-21 | 0.7333 |
| 2011-05-20 | 0.7336 |
| 2011-05-19 | 0.7418 |
| 2011-05-18 | 0.7441 |
| 2011-05-17 | 0.7414 |
| 2011-05-16 | 0.7398 |
| 2011-05-15 | 0.7358 |
| 2011-05-14 | 0.7358 |
| 2011-05-13 | 0.7403 |
| 2011-05-12 | 0.7419 |
| 2011-05-11 | 0.7412 |
| 2011-05-10 | 0.7501 |
| 2011-05-09 | 0.7491 |
| 2011-05-08 | 0.744 |
| 2011-05-07 | 0.744 |
| 2011-05-06 | 0.7437 |
| 2011-05-05 | 0.7563 |
| 2011-05-04 | 0.7644 |
| 2011-05-03 | 0.7649 |
| 2011-05-02 | 0.7662 |
| 2011-05-01 | 0.7668 |
| 2011-04-30 | 0.7668 |
| 2011-04-29 | 0.7664 |
| 2011-04-28 | 0.7727 |
| 2011-04-27 | 0.7605 |
| 2011-04-26 | 0.7618 |
| 2011-04-25 | 0.7588 |
| 2011-04-24 | 0.7582 |
| 2011-04-23 | 0.7582 |
| 2011-04-22 | 0.7572 |
| 2011-04-21 | 0.7575 |
| 2011-04-20 | 0.7604 |
| 2011-04-19 | 0.7549 |
| 2011-04-18 | 0.748 |
| 2011-04-17 | 0.7501 |
| 2011-04-16 | 0.7501 |
| 2011-04-15 | 0.7583 |
| 2011-04-14 | 0.7567 |
| 2011-04-13 | 0.7538 |
| 2011-04-12 | 0.7558 |
| 2011-04-11 | 0.7557 |
| 2011-04-10 | 0.7556 |
| 2011-04-09 | 0.7556 |
| 2011-04-08 | 0.757 |
| 2011-04-07 | 0.7515 |
| 2011-04-06 | 0.7532 |
| 2011-04-05 | 0.7477 |
| 2011-04-04 | 0.7482 |
| 2011-04-03 | 0.7472 |
| 2011-04-02 | 0.7472 |
| 2011-04-01 | 0.7476 |
| 2011-03-31 | 0.7501 |
| 2011-03-30 | 0.7487 |
| 2011-03-29 | 0.7468 |
| 2011-03-28 | 0.7463 |
| 2011-03-27 | 0.7472 |
| 2011-03-26 | 0.7472 |
| 2011-03-25 | 0.7474 |
| 2011-03-24 | 0.7515 |
| 2011-03-23 | 0.7485 |
| 2011-03-22 | 0.7539 |
| 2011-03-21 | 0.7533 |
| 2011-03-20 | 0.7459 |
| 2011-03-19 | 0.7459 |
| 2011-03-18 | 0.7479 |
| 2011-03-17 | 0.7415 |
| 2011-03-16 | 0.7382 |
| 2011-03-15 | 0.7442 |
| 2011-03-14 | 0.7364 |
| 2011-03-13 | 0.7296 |
| 2011-03-12 | 0.7296 |
| 2011-03-11 | 0.7365 |
| 2011-03-10 | 0.733 |
| 2011-03-09 | 0.7374 |
| 2011-03-08 | 0.7395 |
| 2011-03-07 | 0.7439 |
| 2011-03-06 | 0.7392 |
| 2011-03-05 | 0.7392 |
| 2011-03-04 | 0.7382 |
| 2011-03-03 | 0.7468 |
| 2011-03-02 | 0.7461 |
| 2011-03-01 | 0.7329 |
| 2011-02-28 | 0.7409 |
| 2011-02-27 | 0.7345 |
| 2011-02-26 | 0.7345 |
| 2011-02-25 | 0.7304 |
| 2011-02-24 | 0.732 |
| 2011-02-23 | 0.7299 |
| 2011-02-22 | 0.7365 |
| 2011-02-21 | 0.7309 |
| 2011-02-20 | 0.7266 |
| 2011-02-19 | 0.7267 |
| 2011-02-18 | 0.7319 |
| 2011-02-17 | 0.7315 |
| 2011-02-16 | 0.7262 |
| 2011-02-15 | 0.7212 |
| 2011-02-14 | 0.7217 |
| 2011-02-13 | 0.7238 |
| 2011-02-12 | 0.7238 |
| 2011-02-11 | 0.7287 |
| 2011-02-10 | 0.7258 |
| 2011-02-09 | 0.7375 |
| 2011-02-08 | 0.7343 |
| 2011-02-07 | 0.7321 |
| 2011-02-06 | 0.7361 |
| 2011-02-05 | 0.7388 |
| 2011-02-04 | 0.7366 |
| 2011-02-03 | 0.7359 |
| 2011-02-02 | 0.7344 |
| 2011-02-01 | 0.7431 |
| 2011-01-31 | 0.7415 |
| 2011-01-30 | 0.7345 |
| 2011-01-29 | 0.7345 |
| 2011-01-28 | 0.7288 |
| 2011-01-27 | 0.7348 |
| 2011-01-26 | 0.7325 |
| 2011-01-25 | 0.7265 |
| 2011-01-24 | 0.7346 |
| 2011-01-23 | 0.7286 |
| 2011-01-22 | 0.7286 |
| 2011-01-21 | 0.7333 |
| 2011-01-20 | 0.7295 |
| 2011-01-19 | 0.7326 |
| 2011-01-18 | 0.7347 |
| 2011-01-17 | 0.7317 |
| 2011-01-16 | 0.7343 |
| 2011-01-15 | 0.7343 |
| 2011-01-14 | 0.7301 |
| 2011-01-13 | 0.7353 |
| 2011-01-12 | 0.7248 |
| 2011-01-11 | 0.725 |
| 2011-01-10 | 0.7276 |
| 2011-01-09 | 0.7257 |
| 2011-01-08 | 0.7302 |
| 2011-01-07 | 0.7245 |
| 2011-01-06 | 0.7294 |
| 2011-01-05 | 0.7397 |
| 2011-01-04 | 0.735 |
| 2011-01-03 | 0.7442 |
| 2011-01-02 | 0.7384 |
| 2011-01-01 | 0.7384 |
| 2010-12-31 | 0.7407 |
| 2010-12-30 | 0.7333 |
| 2010-12-29 | 0.7403 |
| 2010-12-28 | 0.725 |
| 2010-12-27 | 0.73 |
| 2010-12-26 | 0.729 |
| 2010-12-25 | 0.729 |
| 2010-12-24 | 0.7272 |
| 2010-12-23 | 0.7298 |
| 2010-12-22 | 0.7281 |
| 2010-12-21 | 0.7251 |
| 2010-12-20 | 0.7354 |
| 2010-12-19 | 0.7347 |
| 2010-12-18 | 0.7347 |
| 2010-12-17 | 0.7274 |
| 2010-12-16 | 0.7338 |
| 2010-12-15 | 0.7404 |
| 2010-12-14 | 0.7377 |
| 2010-12-13 | 0.7544 |
| 2010-12-12 | 0.748 |
| 2010-12-11 | 0.748 |
| 2010-12-10 | 0.745 |
| 2010-12-09 | 0.747 |
| 2010-12-08 | 0.757 |
| 2010-12-07 | 0.7404 |
| 2010-12-06 | 0.7438 |
| 2010-12-05 | 0.7426 |
| 2010-12-04 | 0.7426 |
| 2010-12-03 | 0.7491 |
| 2010-12-02 | 0.7425 |
| 2010-12-01 | 0.7396 |
| 2010-11-30 | 0.732 |
| 2010-11-29 | 0.7324 |
| 2010-11-28 | 0.738 |
| 2010-11-27 | 0.738 |
| 2010-11-26 | 0.7414 |
| 2010-11-25 | 0.7436 |
| 2010-11-24 | 0.7477 |
| 2010-11-23 | 0.751 |
| 2010-11-22 | 0.755 |
| 2010-11-21 | 0.7623 |
| 2010-11-20 | 0.7623 |
| 2010-11-19 | 0.7595 |
| 2010-11-18 | 0.7606 |
| 2010-11-17 | 0.7557 |
| 2010-11-16 | 0.7494 |
| 2010-11-15 | 0.7534 |
| 2010-11-14 | 0.7613 |
| 2010-11-13 | 0.7628 |
| 2010-11-12 | 0.7657 |
| 2010-11-11 | 0.7601 |
| 2010-11-10 | 0.7702 |
| 2010-11-09 | 0.7645 |
| 2010-11-08 | 0.7732 |
| 2010-11-07 | 0.7768 |
| 2010-11-06 | 0.7768 |
| 2010-11-05 | 0.771 |
| 2010-11-04 | 0.7774 |
| 2010-11-03 | 0.7699 |
| 2010-11-02 | 0.7714 |
| 2010-11-01 | 0.7536 |
| 2010-10-31 | 0.7591 |
| 2010-10-30 | 0.7591 |
| 2010-10-29 | 0.7601 |
| 2010-10-28 | 0.7657 |
| 2010-10-27 | 0.7604 |
| 2010-10-26 | 0.7576 |
| 2010-10-25 | 0.7591 |
| 2010-10-24 | 0.7577 |
| 2010-10-23 | 0.7577 |
| 2010-10-22 | 0.7583 |
| 2010-10-21 | 0.761 |
| 2010-10-20 | 0.7731 |
| 2010-10-19 | 0.7502 |
| 2010-10-18 | 0.775 |
| 2010-10-17 | 0.7694 |
| 2010-10-16 | 0.7677 |
| 2010-10-15 | 0.7677 |
| 2010-10-14 | 0.7663 |
| 2010-10-13 | 0.7641 |
| 2010-10-12 | 0.7745 |
| 2010-10-11 | 0.7608 |
| 2010-10-10 | 0.7683 |
| 2010-10-09 | 0.7683 |
| 2010-10-08 | 0.7747 |
| 2010-10-07 | 0.7694 |
| 2010-10-06 | 0.7687 |
| 2010-10-05 | 0.7685 |
| 2010-10-04 | 0.7581 |
| 2010-10-03 | 0.7595 |
| 2010-10-02 | 0.7595 |
| 2010-10-01 | 0.7615 |
| 2010-09-30 | 0.7585 |
| 2010-09-29 | 0.7578 |
| 2010-09-28 | 0.7548 |
| 2010-09-27 | 0.7477 |
| 2010-09-26 | 0.7392 |
| 2010-09-25 | 0.7392 |
| 2010-09-24 | 0.7484 |
| 2010-09-23 | 0.7383 |
| 2010-09-22 | 0.7445 |
| 2010-09-21 | 0.7369 |
| 2010-09-20 | 0.7298 |
| 2010-09-19 | 0.7295 |
| 2010-09-18 | 0.7295 |
| 2010-09-17 | 0.7313 |
| 2010-09-16 | 0.7326 |
| 2010-09-15 | 0.7295 |
| 2010-09-14 | 0.732 |
| 2010-09-13 | 0.7262 |
| 2010-09-12 | 0.7202 |
| 2010-09-11 | 0.7202 |
| 2010-09-10 | 0.7222 |
| 2010-09-09 | 0.72 |
| 2010-09-08 | 0.7209 |
| 2010-09-07 | 0.5414 |
| 2010-09-06 | 0.7276 |
| 2010-09-05 | 0.725 |
| 2010-09-04 | 0.725 |
| 2010-09-03 | 0.7286 |
| 2010-09-02 | 0.7134 |
| 2010-09-01 | 0.712 |
| 2010-08-31 | 0.7063 |
| 2010-08-30 | 0.7056 |
| 2010-08-29 | 0.7084 |
| 2010-08-28 | 0.7084 |
| 2010-08-27 | 0.711 |
| 2010-08-26 | 0.7092 |
| 2010-08-25 | 0.7055 |
| 2010-08-24 | 0.7052 |
| 2010-08-23 | 0.706 |
| 2010-08-22 | 0.7096 |
| 2010-08-21 | 0.7096 |
| 2010-08-20 | 0.7093 |
| 2010-08-19 | 0.7133 |
| 2010-08-18 | 0.7158 |
| 2010-08-17 | 0.7216 |
| 2010-08-16 | 0.7159 |
| 2010-08-15 | 0.7112 |
| 2010-08-14 | 0.7112 |
| 2010-08-13 | 0.7129 |
| 2010-08-12 | 0.7184 |
| 2010-08-11 | 0.7136 |
| 2010-08-10 | 0.7275 |
| 2010-08-09 | 0.7294 |
| 2010-08-08 | 0.7257 |
| 2010-08-07 | 0.7257 |
| 2010-08-06 | 0.7318 |
| 2010-08-05 | 0.7192 |
| 2010-08-04 | 0.7188 |
| 2010-08-03 | 0.7208 |
| 2010-08-02 | 0.716 |
| 2010-08-01 | 0.7108 |
| 2010-07-31 | 0.7108 |
| 2010-07-30 | 0.7118 |
| 2010-07-29 | 0.7098 |
| 2010-07-28 | 0.7055 |
| 2010-07-27 | 0.7039 |
| 2010-07-26 | 0.7015 |
| 2010-07-25 | 0.701 |
| 2010-07-24 | 0.701 |
| 2010-07-23 | 0.7014 |
| 2010-07-22 | 0.6995 |
| 2010-07-21 | 0.6943 |
| 2010-07-20 | 0.699 |
| 2010-07-19 | 0.7035 |
| 2010-07-18 | 0.697 |
| 2010-07-17 | 0.697 |
| 2010-07-16 | 0.6966 |
| 2010-07-15 | 0.6983 |
| 2010-07-14 | 0.6934 |
| 2010-07-13 | 0.6921 |
| 2010-07-12 | 0.685 |
| 2010-07-11 | 0.6806 |
| 2010-07-10 | 0.6806 |
| 2010-07-09 | 0.6879 |
| 2010-07-08 | 0.6909 |
| 2010-07-07 | 0.6872 |
| 2010-07-06 | 0.6873 |
| 2010-07-05 | 0.683 |
| 2010-07-04 | 0.6786 |
| 2010-07-03 | 0.6688 |
| 2010-07-02 | 0.6835 |
| 2010-07-01 | 0.6812 |
| 2010-06-30 | 0.6695 |
| 2010-06-29 | 0.6624 |
| 2010-06-28 | 0.6645 |
| 2010-06-27 | 0.6624 |
| 2010-06-26 | 0.6624 |
| 2010-06-25 | 0.6705 |
| 2010-06-24 | 0.67 |
| 2010-06-23 | 0.6679 |
| 2010-06-22 | 0.6671 |
| 2010-06-21 | 0.668 |
| 2010-06-20 | 0.6685 |
| 2010-06-19 | 0.6685 |
| 2010-06-18 | 0.67 |
| 2010-06-17 | 0.6732 |
| 2010-06-16 | 0.6679 |
| 2010-06-15 | 0.6733 |
| 2010-06-14 | 0.6756 |
| 2010-06-13 | 0.663 |
| 2010-06-12 | 0.663 |
| 2010-06-11 | 0.666 |
| 2010-06-10 | 0.67 |
| 2010-06-09 | 0.6687 |
| 2010-06-08 | 0.6675 |
| 2010-06-07 | 0.6671 |
| 2010-06-06 | 0.6741 |
| 2010-06-05 | 0.6741 |
| 2010-06-04 | 0.6746 |
| 2010-06-03 | 0.6802 |
| 2010-06-02 | 0.684 |
| 2010-06-01 | 0.6871 |
| 2010-05-31 | 0.6852 |
| 2010-05-30 | 0.6844 |
| 2010-05-29 | 0.6844 |
| 2010-05-28 | 0.6808 |
| 2010-05-27 | 0.6776 |
| 2010-05-26 | 0.6713 |
| 2010-05-25 | 0.6799 |
| 2010-05-24 | 0.6821 |
| 2010-05-23 | 0.6862 |
| 2010-05-22 | 0.6862 |
| 2010-05-21 | 0.6931 |
| 2010-05-20 | 0.683 |
| 2010-05-19 | 0.6816 |
| 2010-05-18 | 0.6746 |
| 2010-05-17 | 0.6726 |
| 2010-05-16 | 0.6747 |
| 2010-05-15 | 0.6747 |
| 2010-05-14 | 0.675 |
| 2010-05-13 | 0.6745 |
| 2010-05-12 | 0.6826 |
| 2010-05-11 | 0.6836 |
| 2010-05-10 | 0.6842 |
| 2010-05-09 | 0.6819 |
| 2010-05-08 | 0.6819 |
| 2010-05-07 | 0.6821 |
| 2010-05-06 | 0.6817 |
| 2010-05-05 | 0.6781 |
| 2010-05-04 | 0.6824 |
| 2010-05-03 | 0.6865 |
| 2010-05-02 | 0.706 |
| 2010-05-01 | 0.706 |
| 2010-04-30 | 0.6922 |
| 2010-04-29 | 0.6908 |
| 2010-04-28 | 0.6847 |
| 2010-04-27 | 0.6842 |
| 2010-04-26 | 0.6929 |
| 2010-04-25 | 0.6606 |
| 2010-04-24 | 0.6606 |
| 2010-04-23 | 0.6913 |
| 2010-04-22 | 0.6887 |
| 2010-04-21 | 0.6967 |
| 2010-04-20 | 0.6964 |
| 2010-04-19 | 0.6991 |
| 2010-04-18 | 0.7014 |
| 2010-04-17 | 0.7014 |
| 2010-04-16 | 0.7022 |
| 2010-04-15 | 0.707 |
| 2010-04-14 | 0.7081 |
| 2010-04-13 | 0.7055 |
| 2010-04-12 | 0.7032 |
| 2010-04-11 | 0.6998 |
| 2010-04-10 | 0.6998 |
| 2010-04-09 | 0.6926 |
| 2010-04-08 | 0.6925 |
| 2010-04-07 | 0.6932 |
| 2010-04-06 | 0.6932 |
| 2010-04-05 | 0.6988 |
| 2010-04-04 | 0.6977 |
| 2010-04-03 | 0.6977 |
| 2010-04-02 | 0.6997 |
| 2010-04-01 | 0.7015 |
| 2010-03-31 | 0.7003 |
| 2010-03-30 | 0.6941 |
| 2010-03-29 | 0.6939 |
| 2010-03-28 | 0.6912 |
| 2010-03-27 | 0.6912 |
| 2010-03-26 | 0.6919 |
| 2010-03-25 | 0.687 |
| 2010-03-24 | 0.688 |
| 2010-03-23 | 0.7008 |
| 2010-03-22 | 0.7024 |
| 2010-03-21 | 0.7041 |
| 2010-03-20 | 0.7041 |
| 2010-03-19 | 0.7035 |
| 2010-03-18 | 0.707 |
| 2010-03-17 | 0.7114 |
| 2010-03-16 | 0.7129 |
| 2010-03-15 | 0.7077 |
| 2010-03-14 | 0.7046 |
| 2010-03-13 | 0.7046 |
| 2010-03-12 | 0.7094 |
| 2010-03-11 | 0.703 |
| 2010-03-10 | 0.6998 |
| 2010-03-09 | 0.6982 |
| 2010-03-08 | 0.6979 |
| 2010-03-07 | 0.7009 |
| 2010-03-06 | 0.7009 |
| 2010-03-05 | 0.6984 |
| 2010-03-04 | 0.6958 |
| 2010-03-03 | 0.7025 |
| 2010-03-02 | 0.6973 |
| 2010-03-01 | 0.6932 |
| 2010-02-28 | 0.6935 |
| 2010-02-27 | 0.6935 |
| 2010-02-26 | 0.6956 |
| 2010-02-25 | 0.6932 |
| 2010-02-24 | 0.6929 |
| 2010-02-23 | 0.6909 |
| 2010-02-22 | 0.6937 |
| 2010-02-21 | 0.69 |
| 2010-02-20 | 0.69 |
| 2010-02-19 | 0.6945 |
| 2010-02-18 | 0.6952 |
| 2010-02-17 | 0.6929 |
| 2010-02-16 | 0.7027 |
| 2010-02-15 | 0.6952 |
| 2010-02-14 | 0.691 |
| 2010-02-13 | 0.691 |
| 2010-02-12 | 0.694 |
| 2010-02-11 | 0.6964 |
| 2010-02-10 | 0.6944 |
| 2010-02-09 | 0.6967 |
| 2010-02-08 | 0.6901 |
| 2010-02-07 | 0.6945 |
| 2010-02-06 | 0.6945 |
| 2010-02-05 | 0.6942 |
| 2010-02-04 | 0.6923 |
| 2010-02-03 | 0.6998 |
| 2010-02-02 | 0.7013 |
| 2010-02-01 | 0.6996 |
| 2010-01-31 | 0.7001 |
| 2010-01-30 | 0.7001 |
| 2010-01-29 | 0.6986 |
| 2010-01-28 | 0.6929 |
| 2010-01-27 | 0.6997 |
| 2010-01-26 | 0.7015 |
| 2010-01-25 | 0.6999 |
| 2010-01-24 | 0.699 |
| 2010-01-23 | 0.699 |
| 2010-01-22 | 0.6988 |
| 2010-01-21 | 0.6985 |
| 2010-01-20 | 0.6989 |
| 2010-01-19 | 0.7131 |
| 2010-01-18 | 0.7178 |
| 2010-01-17 | 0.7076 |
| 2010-01-16 | 0.7076 |
| 2010-01-15 | 0.7165 |
| 2010-01-14 | 0.7178 |
| 2010-01-13 | 0.721 |
| 2010-01-12 | 0.7172 |
| 2010-01-11 | 0.7193 |
| 2010-01-10 | 0.708 |
| 2010-01-09 | 0.708 |
| 2010-01-08 | 0.7153 |
| 2010-01-07 | 0.7094 |
| 2010-01-06 | 0.714 |
| 2010-01-05 | 0.7102 |
| 2010-01-04 | 0.713 |
| 2010-01-03 | 0.6927 |
| 2010-01-02 | 0.6927 |
| 2010-01-01 | 0.6927 |
| 2009-12-31 | 0.6889 |
| 2009-12-30 | 0.693 |
| 2009-12-29 | 0.7014 |
| 2009-12-28 | 0.7076 |
| 2009-12-27 | 0.6977 |
| 2009-12-26 | 0.6977 |
| 2009-12-25 | 0.6977 |
| 2009-12-24 | 0.6977 |
| 2009-12-23 | 0.6948 |
| 2009-12-22 | 0.6936 |
| 2009-12-21 | 0.6946 |
| 2009-12-20 | 0.6977 |
| 2009-12-19 | 0.6977 |
| 2009-12-18 | 0.6975 |
| 2009-12-17 | 0.6982 |
| 2009-12-16 | 0.7042 |
| 2009-12-15 | 0.7046 |
| 2009-12-14 | 0.7088 |
| 2009-12-13 | 0.6585 |
| 2009-12-12 | 0.6585 |
| 2009-12-11 | 0.6788 |
| 2009-12-10 | 0.7022 |
| 2009-12-09 | 0.7126 |
| 2009-12-08 | 0.7099 |
| 2009-12-07 | 0.7212 |
| 2009-12-06 | 0.671 |
| 2009-12-05 | 0.671 |
| 2009-12-04 | 0.7174 |
| 2009-12-03 | 0.7298 |
| 2009-12-02 | 0.6757 |
| 2009-12-01 | 0.7266 |
| 2009-11-30 | 0.6861 |
| 2009-11-29 | 0.6864 |
| 2009-11-28 | 0.6864 |
| 2009-11-27 | 0.6895 |
| 2009-11-26 | 0.7195 |
| 2009-11-25 | 0.7235 |
| 2009-11-24 | 0.7248 |
| 2009-11-23 | 0.7044 |
| 2009-11-22 | 0.7 |
| 2009-11-21 | 0.7 |
| 2009-11-20 | 0.7059 |
| 2009-11-19 | 0.7061 |
| 2009-11-18 | 0.7153 |
| 2009-11-17 | 0.7192 |
| 2009-11-16 | 0.7209 |
| 2009-11-15 | 0.7179 |
| 2009-11-14 | 0.7179 |
| 2009-11-13 | 0.7171 |
| 2009-11-12 | 0.8837 |
| 2009-11-11 | 0.7117 |
| 2009-11-10 | 0.7158 |
| 2009-11-09 | 0.7182 |
| 2009-11-08 | 0.7087 |
| 2009-11-07 | 0.7087 |
| 2009-11-06 | 0.7076 |
| 2009-11-05 | 0.7093 |
| 2009-11-04 | 0.7154 |
| 2009-11-03 | 0.712 |
| 2009-11-02 | 0.712 |
| 2009-11-01 | 0.7104 |
| 2009-10-31 | 0.7104 |
| 2009-10-30 | 0.7071 |
| 2009-10-29 | 0.7142 |
| 2009-10-28 | 0.7037 |
| 2009-10-27 | 0.7131 |
| 2009-10-26 | 0.7163 |
| 2009-10-25 | 0.7253 |
| 2009-10-24 | 0.7253 |
| 2009-10-23 | 0.724 |
| 2009-10-22 | 0.7282 |
| 2009-10-21 | 0.7275 |
| 2009-10-20 | 0.7161 |
| 2009-10-19 | 0.7185 |
| 2009-10-18 | 0.7088 |
| 2009-10-17 | 0.7088 |
| 2009-10-16 | 0.7145 |
| 2009-10-15 | 0.7193 |
| 2009-10-14 | 0.7183 |
| 2009-10-13 | 0.7111 |
| 2009-10-12 | 0.705 |
| 2009-10-11 | 0.7024 |
| 2009-10-10 | 0.7024 |
| 2009-10-09 | 0.7054 |
| 2009-10-08 | 0.71 |
| 2009-10-07 | 0.6995 |
| 2009-10-06 | 0.7142 |
| 2009-10-05 | 0.709 |
| 2009-10-04 | 0.7018 |
| 2009-10-03 | 0.7018 |
| 2009-10-02 | 0.7075 |
| 2009-10-01 | 0.7099 |
| 2009-09-30 | 0.7149 |
| 2009-09-29 | 0.7118 |
| 2009-09-28 | 0.7106 |
| 2009-09-27 | 0.6941 |
| 2009-09-26 | 0.6941 |
| 2009-09-25 | 0.7084 |
| 2009-09-24 | 0.7102 |
| 2009-09-23 | 0.7167 |
| 2009-09-22 | 0.7199 |
| 2009-09-21 | 0.7121 |
| 2009-09-20 | 0.7095 |
| 2009-09-19 | 0.7095 |
| 2009-09-18 | 0.7138 |
| 2009-09-17 | 0.7162 |
| 2009-09-16 | 0.7154 |
| 2009-09-15 | 0.7086 |
| 2009-09-14 | 0.7112 |
| 2009-09-13 | 0.7076 |
| 2009-09-12 | 0.7076 |
| 2009-09-11 | 0.7104 |
| 2009-09-10 | 0.7129 |
| 2009-09-09 | 0.7125 |
| 2009-09-08 | 0.7152 |
| 2009-09-07 | 0.7024 |
| 2009-09-06 | 0.6952 |
| 2009-09-05 | 0.6952 |
| 2009-09-04 | 0.7007 |
| 2009-09-03 | 0.6942 |
| 2009-09-02 | 0.7018 |
| 2009-09-01 | 0.703 |
| 2009-08-31 | 0.7078 |
| 2009-08-30 | 0.702 |
| 2009-08-29 | 0.702 |
| 2009-08-28 | 0.7027 |
| 2009-08-27 | 0.6877 |
| 2009-08-26 | 0.6821 |
| 2009-08-25 | 0.6906 |
| 2009-08-24 | 0.6926 |
| 2009-08-23 | 0.6839 |
| 2009-08-22 | 0.6839 |
| 2009-08-21 | 0.699 |
| 2009-08-20 | 0.6959 |
| 2009-08-19 | 0.6943 |
| 2009-08-18 | 0.6874 |
| 2009-08-17 | 0.6908 |
| 2009-08-16 | 0.6964 |
| 2009-08-15 | 0.6964 |
| 2009-08-14 | 0.696 |
| 2009-08-13 | 0.7002 |
| 2009-08-12 | 0.693 |
| 2009-08-11 | 0.69 |
| 2009-08-10 | 0.6946 |
| 2009-08-09 | 0.7006 |
| 2009-08-08 | 0.7006 |
| 2009-08-07 | 0.6918 |
| 2009-08-06 | 0.7042 |
| 2009-08-05 | 0.7076 |
| 2009-08-04 | 0.7038 |
| 2009-08-03 | 0.707 |
| 2009-08-02 | 0.6922 |
| 2009-08-01 | 0.6922 |
| 2009-07-31 | 0.6973 |
| 2009-07-30 | 0.6852 |
| 2009-07-29 | 0.6829 |
| 2009-07-28 | 0.6992 |
| 2009-07-27 | 0.7005 |
| 2009-07-26 | 0.7033 |
| 2009-07-25 | 0.7033 |
| 2009-07-24 | 0.7019 |
| 2009-07-23 | 0.7 |
| 2009-07-22 | 0.7002 |
| 2009-07-21 | 0.7004 |
| 2009-07-20 | 0.7007 |
| 2009-07-19 | 0.6999 |
| 2009-07-18 | 0.6999 |
| 2009-07-17 | 0.6949 |
| 2009-07-16 | 0.6971 |
| 2009-07-15 | 0.6921 |
| 2009-07-14 | 0.6908 |
| 2009-07-13 | 0.6917 |
| 2009-07-12 | 0.6874 |
| 2009-07-11 | 0.6874 |
| 2009-07-10 | 0.6874 |
| 2009-07-09 | 0.6839 |
| 2009-07-08 | 0.6852 |
| 2009-07-07 | 0.6983 |
| 2009-07-06 | 0.6942 |
| 2009-07-05 | 0.6991 |
| 2009-07-04 | 0.6991 |
| 2009-07-03 | 0.6991 |
| 2009-07-02 | 0.7001 |
| 2009-07-01 | 0.7025 |
| 2009-06-30 | 0.6952 |
| 2009-06-29 | 0.6948 |
| 2009-06-28 | 0.6997 |
| 2009-06-27 | 0.6997 |
| 2009-06-26 | 0.6997 |
| 2009-06-25 | 0.688 |
| 2009-06-24 | 0.6955 |
| 2009-06-23 | 0.6994 |
| 2009-06-22 | 0.6846 |
| 2009-06-21 | 0.688 |
| 2009-06-20 | 0.688 |
| 2009-06-19 | 0.688 |
| 2009-06-18 | 0.3933 |
| 2009-06-17 | 0.3933 |
| 2009-06-16 | 0.3933 |
| 2009-06-15 | 0.3956 |
| 2009-06-14 | 0.3933 |
| 2009-06-13 | 0.3933 |
| 2009-06-12 | 0.3933 |
| 2009-06-11 | 0.3933 |
| 2009-06-10 | 0.3933 |
| 2009-06-09 | 0.3933 |
| 2009-06-08 | 0.3933 |
| 2009-06-07 | 0.3933 |
| 2009-06-06 | 0.3933 |
| 2009-06-05 | 0.3933 |
| 2009-06-04 | 0.3967 |
| 2009-06-03 | 0.3933 |
| 2009-06-02 | 0.3933 |
| 2009-06-01 | 0.3933 |
| 2009-05-31 | 0.3911 |
| 2009-05-30 | 0.3911 |
| 2009-05-29 | 0.3911 |
| 2009-05-28 | 0.3911 |
| 2009-05-27 | 0.3889 |
| 2009-05-26 | 0.3956 |
| 2009-05-25 | 0.3956 |
| 2009-05-24 | 0.3956 |
| 2009-05-23 | 0.3956 |
| 2009-05-22 | 0.3956 |
| 2009-05-21 | 0.3911 |
| 2009-05-20 | 0.397 |
| 2009-05-19 | 0.397 |
| 2009-05-18 | 0.3933 |
| 2009-05-17 | 0.3978 |
| 2009-05-16 | 0.3978 |
| 2009-05-15 | 0.3978 |
| 2009-05-14 | 0.3978 |
| 2009-05-13 | 0.3978 |
| 2009-05-12 | 0.3978 |
| 2009-05-11 | 0.3978 |
| 2009-05-10 | 0.3978 |
| 2009-05-09 | 0.3978 |
| 2009-05-08 | 0.3978 |
| 2009-05-07 | 0.3911 |
| 2009-05-06 | 0.3911 |
| 2009-05-05 | 0.3911 |
| 2009-05-04 | 0.3911 |
| 2009-05-03 | 0.3911 |
| 2009-05-02 | 0.3911 |
| 2009-05-01 | 0.3911 |
| 2009-04-30 | 0.3911 |
| 2009-04-29 | 0.3911 |
| 2009-04-28 | 0.3911 |
| 2009-04-27 | 0.3911 |
| 2009-04-26 | 0.3911 |
| 2009-04-25 | 0.3911 |
| 2009-04-24 | 0.3911 |
| 2009-04-23 | 0.3911 |
| 2009-04-22 | 0.3911 |
| 2009-04-21 | 0.3911 |
| 2009-04-20 | 0.3911 |
| 2009-04-19 | 0.3911 |
| 2009-04-18 | 0.3911 |
| 2009-04-17 | 0.3911 |
| 2009-04-16 | 0.3911 |
| 2009-04-15 | 0.3911 |
| 2009-04-14 | 0.3911 |
| 2009-04-13 | 0.3911 |
| 2009-04-12 | 0.3911 |
| 2009-04-11 | 0.3911 |
| 2009-04-10 | 0.3911 |
| 2009-04-09 | 0.3884 |
| 2009-04-08 | 0.3905 |
| 2009-04-07 | 0.3911 |
| 2009-04-06 | 0.3911 |
| 2009-04-05 | 0.3933 |
| 2009-04-04 | 0.3933 |
| 2009-04-03 | 0.3933 |
| 2009-04-02 | 0.4067 |
| 2009-04-01 | 0.4067 |
| 2009-03-31 | 0.4067 |
| 2009-03-30 | 0.4002 |
| 2009-03-29 | 0.4022 |
| 2009-03-28 | 0.4022 |
| 2009-03-27 | 0.4022 |
| 2009-03-26 | 0.3956 |
| 2009-03-25 | 0.4044 |
| 2009-03-24 | 0.4044 |
| 2009-03-23 | 0.4044 |
| 2009-03-22 | 0.4 |
| 2009-03-21 | 0.4 |
| 2009-03-20 | 0.4 |
| 2009-03-19 | 0.4 |
| 2009-03-18 | 0.4022 |
| 2009-03-17 | 0.3978 |
| 2009-03-16 | 0.3956 |
| 2009-03-15 | 0.3989 |
| 2009-03-14 | 0.3989 |
| 2009-03-13 | 0.3989 |
| 2009-03-12 | 0.4044 |
| 2009-03-11 | 0.4044 |
| 2009-03-10 | 0.4044 |
| 2009-03-09 | 0.4 |
| 2009-03-08 | 0.3914 |
| 2009-03-07 | 0.3911 |
| 2009-03-06 | 0.3911 |
| 2009-03-05 | 0.4022 |
| 2009-03-04 | 0.4 |
| 2009-03-03 | 0.3911 |
| 2009-03-02 | 0.3882 |
| 2009-03-01 | 0.3911 |
| 2009-02-28 | 0.7132 |
| 2009-02-27 | 0.7132 |
| 2009-02-26 | 0.7161 |
| 2009-02-25 | 0.7184 |
| 2009-02-24 | 0.726 |
| 2009-02-23 | 0.7344 |
| 2009-02-22 | 0.7418 |
| 2009-02-21 | 0.7418 |
| 2009-02-20 | 0.7418 |
| 2009-02-19 | 0.7327 |
| 2009-02-18 | 0.7082 |
| 2009-02-17 | 0.7082 |
| 2009-02-16 | 0.7082 |
| 2009-02-15 | 0.7082 |
| 2009-02-14 | 0.7082 |
| 2009-02-13 | 0.7082 |
| 2009-02-12 | 0.7014 |
| 2009-02-11 | 0.7088 |
| 2009-02-10 | 0.6758 |
| 2009-02-09 | 0.6838 |
| 2009-02-08 | 0.6797 |
| 2009-02-07 | 0.6797 |
| 2009-02-06 | 0.6797 |
| 2009-02-05 | 0.6718 |
| 2009-02-04 | 0.6718 |
| 2009-02-03 | 0.6829 |
| 2009-02-02 | 0.6714 |
| 2009-02-01 | 0.6717 |
| 2009-01-31 | 0.6717 |
| 2009-01-30 | 0.6717 |
| 2009-01-29 | 0.6785 |
| 2009-01-28 | 0.6898 |
| 2009-01-27 | 0.6856 |
| 2009-01-26 | 0.6834 |
| 2009-01-25 | 0.6811 |
| 2009-01-24 | 0.6811 |
| 2009-01-23 | 0.6811 |
| 2009-01-22 | 0.6836 |
| 2009-01-21 | 0.674 |
| 2009-01-20 | 0.6707 |
| 2009-01-19 | 0.6834 |
| 2009-01-18 | 0.6834 |
| 2009-01-17 | 0.6834 |
| 2009-01-16 | 0.6834 |
| 2009-01-15 | 0.6764 |
| 2009-01-14 | 0.6845 |
| 2009-01-13 | 0.675 |
| 2009-01-12 | 0.6861 |
| 2009-01-11 | 0.7114 |
| 2009-01-10 | 0.7114 |
| 2009-01-09 | 0.7114 |
| 2009-01-08 | 0.7272 |
| 2009-01-07 | 0.6996 |
| 2009-01-06 | 0.6949 |
| 2009-01-05 | 0.6854 |
| 2009-01-04 | 0.6854 |
| 2009-01-03 | 0.6854 |
| 2009-01-02 | 0.6854 |
| 2009-01-01 | 0.6903 |
| 2008-12-31 | 0.6903 |
| 2008-12-30 | 0.7103 |
| 2008-12-29 | 0.7094 |
| 2008-12-28 | 0.7094 |
| 2008-12-27 | 0.7094 |
| 2008-12-26 | 0.7094 |
| 2008-12-25 | 0.706 |
| 2008-12-24 | 0.706 |
| 2008-12-23 | 0.7133 |
| 2008-12-22 | 0.7128 |
| 2008-12-21 | 0.6959 |
| 2008-12-20 | 0.6959 |
| 2008-12-19 | 0.6959 |
| 2008-12-18 | 0.7172 |
| 2008-12-17 | 0.719 |
| 2008-12-16 | 0.6959 |
| 2008-12-15 | 0.6804 |
| 2008-12-14 | 0.6657 |
| 2008-12-13 | 0.6657 |
| 2008-12-12 | 0.6657 |
| 2008-12-11 | 0.6588 |
| 2008-12-10 | 0.6355 |
| 2008-12-09 | 0.6459 |
| 2008-12-08 | 0.6462 |
| 2008-12-07 | 0.6217 |
| 2008-12-06 | 0.6217 |
| 2008-12-05 | 0.6217 |
| 2008-12-04 | 0.6329 |
| 2008-12-03 | 0.626 |
| 2008-12-02 | 0.616 |
| 2008-12-01 | 0.6067 |
| 2008-11-30 | 0.6165 |
| 2008-11-29 | 0.6165 |
| 2008-11-28 | 0.6165 |
| 2008-11-27 | 0.6298 |
| 2008-11-26 | 0.6298 |
| 2008-11-25 | 0.6359 |
| 2008-11-24 | 0.6288 |
| 2008-11-23 | 0.6065 |
| 2008-11-22 | 0.6065 |
| 2008-11-21 | 0.6065 |
| 2008-11-20 | 0.6027 |
| 2008-11-19 | 0.6114 |
| 2008-11-18 | 0.6062 |
| 2008-11-17 | 0.619 |
| 2008-11-16 | 0.6208 |
| 2008-11-15 | 0.6208 |
| 2008-11-14 | 0.6208 |
| 2008-11-13 | 0.6118 |
| 2008-11-12 | 0.607 |
| 2008-11-11 | 0.6079 |
| 2008-11-10 | 0.6151 |
| 2008-11-09 | 0.6142 |
| 2008-11-08 | 0.6142 |
| 2008-11-07 | 0.6142 |
| 2008-11-06 | 0.6056 |
| 2008-11-05 | 0.6054 |
| 2008-11-04 | 0.6036 |
| 2008-11-03 | 0.5924 |
| 2008-11-02 | 0.5884 |
| 2008-11-01 | 0.5884 |
| 2008-10-31 | 0.5884 |
| 2008-10-30 | 0.5959 |
| 2008-10-29 | 0.5907 |
| 2008-10-28 | 0.579 |
| 2008-10-27 | 0.5755 |
| 2008-10-26 | 0.5821 |
| 2008-10-25 | 0.5821 |
| 2008-10-24 | 0.5821 |
| 2008-10-23 | 0.5948 |
| 2008-10-22 | 0.5893 |
| 2008-10-21 | 0.6078 |
| 2008-10-20 | 0.6166 |
| 2008-10-19 | 0.6177 |
| 2008-10-18 | 0.6177 |
| 2008-10-17 | 0.6177 |
| 2008-10-16 | 0.6172 |
| 2008-10-15 | 0.6257 |
| 2008-10-14 | 0.63 |
| 2008-10-13 | 0.6212 |
| 2008-10-12 | 0.61 |
| 2008-10-11 | 0.61 |
| 2008-10-10 | 0.61 |
| 2008-10-09 | 0.6261 |
| 2008-10-08 | 0.627 |
| 2008-10-07 | 0.6249 |
| 2008-10-06 | 0.6172 |
| 2008-10-05 | 0.6389 |
| 2008-10-04 | 0.6389 |
| 2008-10-03 | 0.6389 |
| 2008-10-02 | 0.6397 |
| 2008-10-01 | 0.6478 |
| 2008-09-30 | 0.6805 |
| 2008-09-29 | 0.7061 |
| 2008-09-28 | 0.7609 |
| 2008-09-27 | 0.7609 |
| 2008-09-26 | 0.7609 |
| 2008-09-25 | 0.7748 |
| 2008-09-24 | 0.7771 |
| 2008-09-23 | 0.7648 |
| 2008-09-22 | 0.7451 |
| 2008-09-21 | 0.7961 |
| 2008-09-20 | 0.7961 |
| 2008-09-19 | 0.7961 |
| 2008-09-18 | 0.7662 |
| 2008-09-17 | 0.7724 |
| 2008-09-16 | 0.787 |
| 2008-09-15 | 0.7953 |
| 2008-09-14 | 0.8074 |
| 2008-09-13 | 0.8074 |
| 2008-09-12 | 0.8074 |
| 2008-09-11 | 0.793 |
| 2008-09-10 | 0.7986 |
| 2008-09-09 | 0.787 |
| 2008-09-08 | 0.8018 |
| 2008-09-07 | 0.812 |
| 2008-09-06 | 0.812 |
| 2008-09-05 | 0.8211 |
| 2008-09-04 | 0.836 |
| 2008-09-03 | 0.8392 |
| 2008-09-02 | 0.8531 |
| 2008-09-01 | 0.8536 |
| 2008-08-31 | 0.856 |
| 2008-08-30 | 0.856 |
| 2008-08-29 | 0.856 |
| 2008-08-28 | 0.8605 |
| 2008-08-27 | 0.8616 |
| 2008-08-26 | 0.8584 |
| 2008-08-25 | 0.8689 |
| 2008-08-24 | 0.8817 |
| 2008-08-23 | 0.8817 |
| 2008-08-22 | 0.8817 |
| 2008-08-21 | 0.8706 |
| 2008-08-20 | 0.8675 |
| 2008-08-19 | 0.877 |
| 2008-08-18 | 0.8809 |
| 2008-08-17 | 0.8817 |
| 2008-08-16 | 0.8817 |
| 2008-08-15 | 0.8817 |
| 2008-08-14 | 0.892 |
| 2008-08-13 | 0.8846 |
| 2008-08-12 | 0.8769 |
| 2008-08-11 | 0.8781 |
| 2008-08-10 | 0.8758 |
| 2008-08-09 | 0.8758 |
| 2008-08-08 | 0.8758 |
| 2008-08-07 | 0.8849 |
| 2008-08-06 | 0.896 |
| 2008-08-05 | 0.9012 |
| 2008-08-04 | 0.8974 |
| 2008-08-03 | 0.901 |
| 2008-08-02 | 0.901 |
| 2008-08-01 | 0.901 |
| 2008-07-31 | 0.8991 |
| 2008-07-30 | 0.894 |
| 2008-07-29 | 0.8863 |
| 2008-07-28 | 0.8456 |
| 2008-07-27 | 0.8798 |
| 2008-07-26 | 0.8798 |
| 2008-07-25 | 0.8781 |
| 2008-07-24 | 0.8815 |
| 2008-07-23 | 0.8995 |
| 2008-07-22 | 0.9011 |
| 2008-07-21 | 0.9133 |
| 2008-07-20 | 0.9047 |
| 2008-07-19 | 0.9047 |
| 2008-07-18 | 0.9158 |
| 2008-07-17 | 0.9094 |
| 2008-07-16 | 0.9187 |
| 2008-07-15 | 0.9181 |
| 2008-07-14 | 0.9164 |
| 2008-07-13 | 0.931 |
| 2008-07-12 | 0.931 |
| 2008-07-11 | 0.931 |
| 2008-07-10 | 0.9398 |
| 2008-07-09 | 0.9426 |
| 2008-07-08 | 0.9311 |
| 2008-07-07 | 0.9409 |
| 2008-07-06 | 0.917 |
| 2008-07-05 | 0.917 |
| 2008-07-04 | 0.917 |
| 2008-07-03 | 0.9098 |
| 2008-07-02 | 0.9077 |
| 2008-07-01 | 0.899 |
| 2008-06-30 | 0.8959 |
| 2008-06-29 | 0.8796 |
| 2008-06-28 | 0.8796 |
| 2008-06-27 | 0.8796 |
| 2008-06-26 | 0.8774 |
| 2008-06-25 | 0.8825 |
| 2008-06-24 | 0.8431 |
| 2008-06-23 | 0.8408 |
| 2008-06-22 | 0.8767 |
| 2008-06-21 | 0.8767 |
| 2008-06-20 | 0.8635 |
| 2008-06-19 | 0.8692 |
| 2008-06-18 | 0.8562 |
| 2008-06-17 | 0.8924 |
| 2008-06-16 | 0.8687 |
| 2008-06-15 | 0.9074 |
| 2008-06-14 | 0.9074 |
| 2008-06-13 | 0.8937 |
| 2008-06-12 | 0.9063 |
| 2008-06-11 | 0.9077 |
| 2008-06-10 | 0.9178 |
| 2008-06-09 | 0.9532 |
| 2008-06-08 | 0.9399 |
| 2008-06-07 | 0.9399 |
| 2008-06-06 | 0.9399 |
| 2008-06-05 | 0.9344 |
| 2008-06-04 | 0.9161 |
| 2008-06-03 | 0.9202 |
| 2008-06-02 | 0.9344 |
| 2008-06-01 | 0.949 |
| 2008-05-31 | 0.949 |
| 2008-05-30 | 0.949 |
| 2008-05-29 | 0.9446 |
| 2008-05-28 | 0.9548 |
| 2008-05-27 | 0.9798 |
| 2008-05-26 | 0.9876 |
| 2008-05-25 | 0.9879 |
| 2008-05-24 | 0.9879 |
| 2008-05-23 | 0.9879 |
| 2008-05-22 | 0.9897 |
| 2008-05-21 | 0.9865 |
| 2008-05-20 | 0.965 |
| 2008-05-19 | 0.9383 |
| 2008-05-18 | 0.9591 |
| 2008-05-17 | 0.9591 |
| 2008-05-16 | 0.9268 |
| 2008-05-15 | 0.8861 |
| 2008-05-14 | 0.9226 |
| 2008-05-13 | 0.8898 |
| 2008-05-12 | 0.8879 |
| 2008-05-11 | 0.8976 |
| 2008-05-10 | 0.8976 |
| 2008-05-09 | 0.8931 |
| 2008-05-08 | 0.9066 |
| 2008-05-07 | 0.942 |
| 2008-05-06 | 0.9441 |
| 2008-05-05 | 0.9226 |
| 2008-05-04 | 0.9208 |
| 2008-05-03 | 0.9208 |
| 2008-05-02 | 0.9208 |
| 2008-05-01 | 0.9593 |
| 2008-04-30 | 0.9524 |
| 2008-04-29 | 0.9708 |
| 2008-04-28 | 0.9735 |
| 2008-04-27 | 0.9821 |
| 2008-04-26 | 0.9821 |
| 2008-04-25 | 0.9821 |
| 2008-04-24 | 0.9554 |
| 2008-04-23 | 0.9554 |
| 2008-04-22 | 0.9509 |
| 2008-04-21 | 0.9453 |
| 2008-04-20 | 0.9594 |
| 2008-04-19 | 0.9594 |
| 2008-04-18 | 0.9594 |
| 2008-04-17 | 0.9607 |
| 2008-04-16 | 0.9721 |
| 2008-04-15 | 0.9714 |
| 2008-04-14 | 0.9441 |
| 2008-04-13 | 0.9747 |
| 2008-04-12 | 0.9747 |
| 2008-04-11 | 0.9574 |
| 2008-04-10 | 0.9646 |
| 2008-04-09 | 0.9801 |
| 2008-04-08 | 0.982 |
| 2008-04-07 | 0.9793 |
| 2008-04-06 | 0.9814 |
| 2008-04-05 | 0.9814 |
| 2008-04-04 | 0.9814 |
| 2008-04-03 | 0.9666 |
| 2008-04-02 | 0.938 |
| 2008-04-01 | 0.9154 |
| 2008-03-31 | 0.9289 |
| 2008-03-30 | 0.9039 |
| 2008-03-29 | 0.9039 |
| 2008-03-28 | 0.9047 |
| 2008-03-27 | 0.9359 |
| 2008-03-26 | 0.953 |
| 2008-03-25 | 0.9612 |
| 2008-03-24 | 0.8856 |
| 2008-03-23 | 0.9203 |
| 2008-03-22 | 0.9203 |
| 2008-03-21 | 0.9203 |
| 2008-03-20 | 0.9203 |
| 2008-03-19 | 0.9083 |
| 2008-03-18 | 0.9226 |
| 2008-03-17 | 0.9367 |
| 2008-03-16 | 0.9994 |
| 2008-03-15 | 0.9994 |
| 2008-03-14 | 0.9994 |
| 2008-03-13 | 1.0145 |
| 2008-03-12 | 1.0221 |
| 2008-03-11 | 1.0306 |
| 2008-03-10 | 1.0263 |
| 2008-03-09 | 1.0394 |
| 2008-03-08 | 1.0394 |
| 2008-03-07 | 1.0394 |
| 2008-03-06 | 1.0522 |
| 2008-03-05 | 1.0647 |
| 2008-03-04 | 1.0606 |
| 2008-03-03 | 1.0656 |
| 2008-03-02 | 1.0747 |
| 2008-03-01 | 1.0747 |
| 2008-02-29 | 1.0761 |
| 2008-02-28 | 1.0719 |
| 2008-02-27 | 1.0874 |
| 2008-02-26 | 1.0847 |
| 2008-02-25 | 1.0759 |
| 2008-02-24 | 1.069 |
| 2008-02-23 | 1.069 |
| 2008-02-22 | 1.069 |
| 2008-02-21 | 1.0693 |
| 2008-02-20 | 1.0481 |
| 2008-02-19 | 1.0701 |
| 2008-02-18 | 1.0704 |
| 2008-02-17 | 1.0668 |
| 2008-02-16 | 1.0668 |
| 2008-02-15 | 1.0668 |
| 2008-02-14 | 1.0635 |
| 2008-02-13 | 1.0567 |
| 2008-02-12 | 1.0565 |
| 2008-02-11 | 1.0412 |
| 2008-02-10 | 1.0293 |
| 2008-02-09 | 1.0293 |
| 2008-02-08 | 1.0293 |
| 2008-02-07 | 1.0356 |
| 2008-02-06 | 1.0837 |
| 2008-02-05 | 1.0909 |
| 2008-02-04 | 1.095 |
| 2008-02-03 | 1.0965 |
| 2008-02-02 | 1.0965 |
| 2008-02-01 | 1.0965 |
| 2008-01-31 | 1.0966 |
| 2008-01-30 | 1.0903 |
| 2008-01-29 | 1.089 |
| 2008-01-28 | 1.1018 |
| 2008-01-27 | 1.094 |
| 2008-01-26 | 1.094 |
| 2008-01-25 | 1.0853 |
| 2008-01-24 | 1.0778 |
| 2008-01-23 | 1.0649 |
| 2008-01-22 | 1.0832 |
| 2008-01-21 | 1.0746 |
| 2008-01-20 | 1.1035 |
| 2008-01-19 | 1.1035 |
| 2008-01-18 | 1.096 |
| 2008-01-17 | 1.087 |
| 2008-01-16 | 1.0812 |
| 2008-01-15 | 1.0907 |
| 2008-01-14 | 1.0967 |
| 2008-01-13 | 1.1194 |
| 2008-01-12 | 1.1194 |
| 2008-01-11 | 1.1194 |
| 2008-01-10 | 1.1316 |
| 2008-01-09 | 1.1152 |
| 2008-01-08 | 1.1373 |
| 2008-01-07 | 1.1287 |
| 2008-01-06 | 1.1508 |
| 2008-01-05 | 1.1508 |
| 2008-01-04 | 1.1508 |
| 2008-01-03 | 1.1315 |
| 2008-01-02 | 1.1312 |
| 2008-01-01 | 1.1048 |
| 2007-12-31 | 1.129 |
| 2007-12-30 | 1.1369 |
| 2007-12-29 | 1.1369 |
| 2007-12-28 | 1.1369 |
| 2007-12-27 | 1.1196 |
| 2007-12-26 | 1.1199 |
| 2007-12-25 | 1.1151 |
| 2007-12-24 | 1.1141 |
| 2007-12-23 | 1.1129 |
| 2007-12-22 | 1.1129 |
| 2007-12-21 | 1.1129 |
| 2007-12-20 | 1.1036 |
| 2007-12-19 | 1.1179 |
| 2007-12-18 | 1.1221 |
| 2007-12-17 | 1.1202 |
| 2007-12-16 | 1.1313 |
| 2007-12-15 | 1.1313 |
| 2007-12-14 | 1.1257 |
| 2007-12-13 | 1.1566 |
| 2007-12-12 | 1.1669 |
| 2007-12-11 | 1.1657 |
| 2007-12-10 | 1.1553 |
| 2007-12-09 | 1.1508 |
| 2007-12-08 | 1.1508 |
| 2007-12-07 | 1.1508 |
| 2007-12-06 | 1.1388 |
| 2007-12-05 | 1.1409 |
| 2007-12-04 | 1.1449 |
| 2007-12-03 | 1.1446 |
| 2007-12-02 | 1.1483 |
| 2007-12-01 | 1.1483 |
| 2007-11-30 | 1.1569 |
| 2007-11-29 | 1.1577 |
| 2007-11-28 | 1.1645 |
| 2007-11-27 | 1.1443 |
| 2007-11-26 | 1.1367 |
| 2007-11-25 | 1.1307 |
| 2007-11-24 | 1.1307 |
| 2007-11-23 | 1.1307 |
| 2007-11-22 | 1.1214 |
| 2007-11-21 | 1.1251 |
| 2007-11-20 | 1.1423 |
| 2007-11-19 | 1.1351 |
| 2007-11-18 | 1.1498 |
| 2007-11-17 | 1.1498 |
| 2007-11-16 | 1.1498 |
| 2007-11-15 | 1.1723 |
| 2007-11-14 | 1.1809 |
| 2007-11-13 | 1.1743 |
| 2007-11-12 | 1.1589 |
| 2007-11-11 | 1.1746 |
| 2007-11-10 | 1.1746 |
| 2007-11-09 | 1.175 |
| 2007-11-08 | 1.184 |
| 2007-11-07 | 1.1997 |
| 2007-11-06 | 1.2033 |
| 2007-11-05 | 1.2025 |
| 2007-11-04 | 1.1985 |
| 2007-11-03 | 1.1985 |
| 2007-11-02 | 1.2097 |
| 2007-11-01 | 1.1917 |
| 2007-10-31 | 1.1624 |
| 2007-10-30 | 1.1734 |
| 2007-10-29 | 1.1704 |
| 2007-10-28 | 1.1661 |
| 2007-10-27 | 1.1661 |
| 2007-10-26 | 1.1661 |
| 2007-10-25 | 1.1642 |
| 2007-10-24 | 1.1548 |
| 2007-10-23 | 1.1687 |
| 2007-10-22 | 1.157 |
| 2007-10-21 | 1.1786 |
| 2007-10-20 | 1.1786 |
| 2007-10-19 | 1.1711 |
| 2007-10-18 | 1.1772 |
| 2007-10-17 | 1.1732 |
| 2007-10-16 | 1.1625 |
| 2007-10-15 | 1.1703 |
| 2007-10-14 | 1.1698 |
| 2007-10-13 | 1.1698 |
| 2007-10-12 | 1.1857 |
| 2007-10-11 | 1.1735 |
| 2007-10-10 | 1.1588 |
| 2007-10-09 | 1.1695 |
| 2007-10-08 | 1.1557 |
| 2007-10-07 | 1.1555 |
| 2007-10-06 | 1.1555 |
| 2007-10-05 | 1.1619 |
| 2007-10-04 | 1.1541 |
| 2007-10-03 | 1.1437 |
| 2007-10-02 | 1.138 |
| 2007-10-01 | 1.1415 |
| 2007-09-30 | 1.1379 |
| 2007-09-29 | 1.1379 |
| 2007-09-28 | 1.1412 |
| 2007-09-27 | 1.1359 |
| 2007-09-26 | 1.1282 |
| 2007-09-25 | 1.1246 |
| 2007-09-24 | 1.1224 |
| 2007-09-23 | 1.1258 |
| 2007-09-22 | 1.1258 |
| 2007-09-21 | 1.1258 |
| 2007-09-20 | 1.1009 |
| 2007-09-19 | 1.1029 |
| 2007-09-18 | 1.0839 |
| 2007-09-17 | 1.0774 |
| 2007-09-16 | 1.0563 |
| 2007-09-15 | 1.0563 |
| 2007-09-14 | 1.0563 |
| 2007-09-13 | 1.0667 |
| 2007-09-12 | 1.07 |
| 2007-09-11 | 1.0555 |
| 2007-09-10 | 1.0363 |
| 2007-09-09 | 1.0531 |
| 2007-09-08 | 1.0531 |
| 2007-09-07 | 1.0531 |
| 2007-09-06 | 1.0791 |
| 2007-09-05 | 1.0721 |
| 2007-09-04 | 1.0589 |
| 2007-09-03 | 1.0642 |
| 2007-09-02 | 1.0728 |
| 2007-09-01 | 1.0728 |
| 2007-08-31 | 1.0755 |
| 2007-08-30 | 1.0784 |
| 2007-08-29 | 1.0846 |
| 2007-08-28 | 1.0585 |
| 2007-08-27 | 1.0668 |
| 2007-08-26 | 1.0715 |
| 2007-08-25 | 1.0715 |
| 2007-08-24 | 1.0715 |
| 2007-08-23 | 1.0508 |
| 2007-08-22 | 1.0513 |
| 2007-08-21 | 1.0265 |
| 2007-08-20 | 1.0135 |
| 2007-08-19 | 1.0102 |
| 2007-08-18 | 1.0102 |
| 2007-08-17 | 1.0021 |
| 2007-08-16 | 0.9918 |
| 2007-08-15 | 1.0205 |
| 2007-08-14 | 1.034 |
| 2007-08-13 | 1.0511 |
| 2007-08-12 | 1.0507 |
| 2007-08-11 | 1.0507 |
| 2007-08-10 | 1.0507 |
| 2007-08-09 | 1.068 |
| 2007-08-08 | 1.0933 |
| 2007-08-07 | 1.0758 |
| 2007-08-06 | 1.08 |
| 2007-08-05 | 1.0803 |
| 2007-08-04 | 1.0803 |
| 2007-08-03 | 1.0803 |
| 2007-08-02 | 1.1006 |
| 2007-08-01 | 1.0895 |
| 2007-07-31 | 1.1091 |
| 2007-07-30 | 1.0943 |
| 2007-07-29 | 1.1041 |
| 2007-07-28 | 1.1041 |
| 2007-07-27 | 1.1041 |
| 2007-07-26 | 1.1162 |
| 2007-07-25 | 1.1336 |
| 2007-07-24 | 1.1548 |
| 2007-07-23 | 1.1511 |
| 2007-07-22 | 1.1426 |
| 2007-07-21 | 1.1426 |
| 2007-07-20 | 1.1506 |
| 2007-07-19 | 1.1531 |
| 2007-07-18 | 1.1529 |
| 2007-07-17 | 1.1425 |
| 2007-07-16 | 1.1317 |
| 2007-07-15 | 1.1335 |
| 2007-07-14 | 1.1335 |
| 2007-07-13 | 1.1335 |
| 2007-07-12 | 1.1376 |
| 2007-07-11 | 1.1343 |
| 2007-07-10 | 1.1273 |
| 2007-07-09 | 1.1321 |
| 2007-07-08 | 1.1152 |
| 2007-07-07 | 1.1152 |
| 2007-07-06 | 1.1152 |
| 2007-07-05 | 1.1062 |
| 2007-07-04 | 1.1033 |
| 2007-07-03 | 1.1074 |
| 2007-07-02 | 1.1038 |
| 2007-07-01 | 1.1024 |
| 2007-06-30 | 1.1024 |
| 2007-06-29 | 1.1024 |
| 2007-06-28 | 1.0935 |
| 2007-06-27 | 1.0929 |
| 2007-06-26 | 1.0938 |
| 2007-06-25 | 1.0882 |
| 2007-06-24 | 1.1 |
| 2007-06-23 | 1.1 |
| 2007-06-22 | 1.1 |
| 2007-06-21 | 1.0964 |
| 2007-06-20 | 1.1017 |
| 2007-06-19 | 1.1011 |
| 2007-06-18 | 1.0978 |
| 2007-06-17 | 1.0955 |
| 2007-06-16 | 1.0955 |
| 2007-06-15 | 1.0955 |
| 2007-06-14 | 1.0793 |
| 2007-06-13 | 1.0759 |
| 2007-06-12 | 1.079 |
| 2007-06-11 | 1.072 |
| 2007-06-10 | 1.0592 |
| 2007-06-09 | 1.0592 |
| 2007-06-08 | 1.0581 |
| 2007-06-07 | 1.0662 |
| 2007-06-06 | 1.0801 |
| 2007-06-05 | 1.075 |
| 2007-06-04 | 1.0808 |
| 2007-06-03 | 1.1096 |
| 2007-06-02 | 1.1096 |
| 2007-06-01 | 1.1028 |
| 2007-05-31 | 1.0998 |
| 2007-05-30 | 1.098 |
| 2007-05-29 | 1.1021 |
| 2007-05-28 | 1.0989 |
| 2007-05-27 | 1.099 |
| 2007-05-26 | 1.099 |
| 2007-05-25 | 1.099 |
| 2007-05-24 | 1.0944 |
| 2007-05-23 | 1.1015 |
| 2007-05-22 | 1.0963 |
| 2007-05-21 | 1.0846 |
| 2007-05-20 | 1.0777 |
| 2007-05-19 | 1.0777 |
| 2007-05-18 | 1.0777 |
| 2007-05-17 | 1.0789 |
| 2007-05-16 | 1.0806 |
| 2007-05-15 | 1.0808 |
| 2007-05-14 | 1.0714 |
| 2007-05-13 | 1.0657 |
| 2007-05-12 | 1.0657 |
| 2007-05-11 | 1.0657 |
| 2007-05-10 | 1.0688 |
| 2007-05-09 | 1.067 |
| 2007-05-08 | 1.0645 |
| 2007-05-07 | 1.0726 |
| 2007-05-06 | 1.0733 |
| 2007-05-05 | 1.0733 |
| 2007-05-04 | 1.0733 |
| 2007-05-03 | 1.0682 |
| 2007-05-02 | 1.0667 |
| 2007-05-01 | 1.0625 |
| 2007-04-30 | 1.0645 |
| 2007-04-29 | 1.0574 |
| 2007-04-28 | 1.0574 |
| 2007-04-27 | 1.0574 |
| 2007-04-26 | 1.0548 |
| 2007-04-25 | 1.0595 |
| 2007-04-24 | 1.0544 |
| 2007-04-23 | 1.0479 |
| 2007-04-22 | 1.0475 |
| 2007-04-21 | 1.0475 |
| 2007-04-20 | 1.0475 |
| 2007-04-19 | 1.0385 |
| 2007-04-18 | 1.0381 |
| 2007-04-17 | 1.0306 |
| 2007-04-16 | 1.0294 |
| 2007-04-15 | 1.0287 |
| 2007-04-14 | 1.0287 |
| 2007-04-13 | 1.0227 |
| 2007-04-12 | 1.0219 |
| 2007-04-11 | 1.0203 |
| 2007-04-10 | 1.0058 |
| 2007-04-09 | 1.0087 |
| 2007-04-08 | 1.0134 |
| 2007-04-07 | 1.0134 |
| 2007-04-06 | 1.0134 |
| 2007-04-05 | 1.0119 |
| 2007-04-04 | 1.0094 |
| 2007-04-03 | 1.0176 |
| 2007-04-02 | 1.0156 |
| 2007-04-01 | 1.0281 |
| 2007-03-31 | 1.0281 |
| 2007-03-30 | 1.0219 |
| 2007-03-29 | 1.02 |
| 2007-03-28 | 1.0124 |
| 2007-03-27 | 1.0131 |
| 2007-03-26 | 1.0133 |
| 2007-03-25 | 1.0155 |
| 2007-03-24 | 1.0155 |
| 2007-03-23 | 1.006 |
| 2007-03-22 | 1.0128 |
| 2007-03-21 | 1.0108 |
| 2007-03-20 | 1.0056 |
| 2007-03-19 | 1.0047 |
| 2007-03-18 | 1.0062 |
| 2007-03-17 | 1.0062 |
| 2007-03-16 | 1.0062 |
| 2007-03-15 | 0.9953 |
| 2007-03-14 | 0.9957 |
| 2007-03-13 | 0.9977 |
| 2007-03-12 | 1.0012 |
| 2007-03-11 | 0.9995 |
| 2007-03-10 | 0.9995 |
| 2007-03-09 | 0.9995 |
| 2007-03-08 | 1.003 |
| 2007-03-07 | 1.0087 |
| 2007-03-06 | 0.9946 |
| 2007-03-05 | 0.9858 |
| 2007-03-04 | 1.0021 |
| 2007-03-03 | 1.0021 |
| 2007-03-02 | 1.0021 |
| 2007-03-01 | 1.0014 |
| 2007-02-28 | 1.0189 |
| 2007-02-27 | 1.0002 |
| 2007-02-26 | 1.0259 |
| 2007-02-25 | 1.0164 |
| 2007-02-24 | 1.0164 |
| 2007-02-23 | 1.0164 |
| 2007-02-22 | 1.0155 |
| 2007-02-21 | 1.0132 |
| 2007-02-20 | 1.0145 |
| 2007-02-19 | 1.0089 |
| 2007-02-18 | 1.0125 |
| 2007-02-17 | 1.0125 |
| 2007-02-16 | 1.0125 |
| 2007-02-15 | 0.9933 |
| 2007-02-14 | 0.9969 |
| 2007-02-13 | 1.0026 |
| 2007-02-12 | 0.9834 |
| 2007-02-11 | 0.9881 |
| 2007-02-10 | 0.9881 |
| 2007-02-09 | 0.9881 |
| 2007-02-08 | 0.9875 |
| 2007-02-07 | 0.9852 |
| 2007-02-06 | 0.9836 |
| 2007-02-05 | 0.979 |
| 2007-02-04 | 0.9768 |
| 2007-02-03 | 0.9768 |
| 2007-02-02 | 0.9768 |
| 2007-02-01 | 0.979 |
| 2007-01-31 | 0.9891 |
| 2007-01-30 | 0.9732 |
| 2007-01-29 | 0.9668 |
| 2007-01-28 | 0.9596 |
| 2007-01-27 | 0.9596 |
| 2007-01-26 | 0.9596 |
| 2007-01-25 | 0.9532 |
| 2007-01-24 | 0.9794 |
| 2007-01-23 | 0.9799 |
| 2007-01-22 | 0.9651 |
| 2007-01-21 | 0.9604 |
| 2007-01-20 | 0.9604 |
| 2007-01-19 | 0.9604 |
| 2007-01-18 | 0.9623 |
| 2007-01-17 | 0.9481 |
| 2007-01-16 | 0.9509 |
| 2007-01-15 | 0.9486 |
| 2007-01-14 | 0.9364 |
| 2007-01-13 | 0.9364 |
| 2007-01-12 | 0.9402 |
| 2007-01-11 | 0.9216 |
| 2007-01-10 | 0.9076 |
| 2007-01-09 | 0.9285 |
| 2007-01-08 | 0.9368 |
| 2007-01-07 | 0.9373 |
| 2007-01-06 | 0.9373 |
| 2007-01-05 | 0.9373 |
| 2007-01-04 | 0.9428 |
| 2007-01-03 | 0.9455 |
| 2007-01-02 | 0.9367 |
| 2007-01-01 | 0.9398 |
| 2006-12-31 | 0.9398 |
| 2006-12-30 | 0.9398 |
| 2006-12-29 | 0.9398 |
| 2006-12-28 | 0.942 |
| 2006-12-27 | 0.9344 |
| 2006-12-26 | 0.9254 |
| 2006-12-25 | 0.9261 |
| 2006-12-24 | 0.9249 |
| 2006-12-23 | 0.9249 |
| 2006-12-22 | 0.9249 |
| 2006-12-21 | 0.9514 |
| 2006-12-20 | 0.9645 |
| 2006-12-19 | 0.9685 |
| 2006-12-18 | 0.9703 |
| 2006-12-17 | 0.9729 |
| 2006-12-16 | 0.9729 |
| 2006-12-15 | 0.9729 |
| 2006-12-14 | 0.9719 |
| 2006-12-13 | 0.9646 |
| 2006-12-12 | 0.9671 |
| 2006-12-11 | 0.9651 |
| 2006-12-10 | 0.9654 |
| 2006-12-09 | 0.9654 |
| 2006-12-08 | 0.9654 |
| 2006-12-07 | 0.9627 |
| 2006-12-06 | 0.9626 |
| 2006-12-05 | 0.9752 |
| 2006-12-04 | 0.9779 |
| 2006-12-03 | 0.9931 |
| 2006-12-02 | 0.9931 |
| 2006-12-01 | 0.9831 |
| 2006-11-30 | 0.9809 |
| 2006-11-29 | 0.9746 |
| 2006-11-28 | 0.9656 |
| 2006-11-27 | 0.9584 |
| 2006-11-26 | 0.9303 |
| 2006-11-25 | 0.9303 |
| 2006-11-24 | 0.9303 |
| 2006-11-23 | 0.9286 |
| 2006-11-22 | 0.924 |
| 2006-11-21 | 0.9318 |
| 2006-11-20 | 0.9493 |
| 2006-11-19 | 0.9532 |
| 2006-11-18 | 0.9532 |
| 2006-11-17 | 0.9532 |
| 2006-11-16 | 0.9605 |
| 2006-11-15 | 0.9551 |
| 2006-11-14 | 0.9493 |
| 2006-11-13 | 0.9612 |
| 2006-11-12 | 0.9794 |
| 2006-11-11 | 0.9794 |
| 2006-11-10 | 0.9794 |
| 2006-11-09 | 0.9762 |
| 2006-11-08 | 0.9759 |
| 2006-11-07 | 0.9703 |
| 2006-11-06 | 0.9679 |
| 2006-11-05 | 0.9754 |
| 2006-11-04 | 0.9754 |
| 2006-11-03 | 0.9694 |
| 2006-11-02 | 0.9799 |
| 2006-11-01 | 0.9749 |
| 2006-10-31 | 0.9731 |
| 2006-10-30 | 0.9626 |
| 2006-10-29 | 0.9618 |
| 2006-10-28 | 0.9618 |
| 2006-10-27 | 0.9535 |
| 2006-10-26 | 0.9696 |
| 2006-10-25 | 0.9667 |
| 2006-10-24 | 0.9626 |
| 2006-10-23 | 0.9575 |
| 2006-10-22 | 0.9704 |
| 2006-10-21 | 0.9704 |
| 2006-10-20 | 0.9616 |
| 2006-10-19 | 0.9663 |
| 2006-10-18 | 0.9647 |
| 2006-10-17 | 0.9614 |
| 2006-10-16 | 0.9645 |
| 2006-10-15 | 0.9713 |
| 2006-10-14 | 0.9713 |
| 2006-10-13 | 0.9634 |
| 2006-10-12 | 0.9604 |
| 2006-10-11 | 0.9575 |
| 2006-10-10 | 0.9547 |
| 2006-10-09 | 0.9491 |
| 2006-10-08 | 0.967 |
| 2006-10-07 | 0.967 |
| 2006-10-06 | 0.967 |
| 2006-10-05 | 0.9738 |
| 2006-10-04 | 0.9636 |
| 2006-10-03 | 0.9561 |
| 2006-10-02 | 0.9493 |
| 2006-10-01 | 0.9433 |
| 2006-09-30 | 0.9433 |
| 2006-09-29 | 0.9433 |
| 2006-09-28 | 0.9433 |
| 2006-09-27 | 0.9442 |
| 2006-09-26 | 0.9424 |
| 2006-09-25 | 0.9367 |
| 2006-09-24 | 0.9313 |
| 2006-09-23 | 0.9313 |
| 2006-09-22 | 0.9313 |
| 2006-09-21 | 0.9349 |
| 2006-09-20 | 0.9343 |
| 2006-09-19 | 0.9397 |
| 2006-09-18 | 0.9393 |
| 2006-09-17 | 0.9326 |
| 2006-09-16 | 0.9326 |
| 2006-09-15 | 0.9326 |
| 2006-09-14 | 0.9428 |
| 2006-09-13 | 0.9355 |
| 2006-09-12 | 0.9272 |
| 2006-09-11 | 0.9155 |
| 2006-09-10 | 0.9203 |
| 2006-09-09 | 0.9203 |
| 2006-09-08 | 0.9203 |
| 2006-09-07 | 0.9278 |
| 2006-09-06 | 0.9451 |
| 2006-09-05 | 0.9549 |
| 2006-09-04 | 0.9533 |
| 2006-09-03 | 0.9559 |
| 2006-09-02 | 0.9559 |
| 2006-09-01 | 0.9559 |
| 2006-08-31 | 0.954 |
| 2006-08-30 | 0.9511 |
| 2006-08-29 | 0.9442 |
| 2006-08-28 | 0.9464 |
| 2006-08-27 | 0.9435 |
| 2006-08-26 | 0.9435 |
| 2006-08-25 | 0.9435 |
| 2006-08-24 | 0.94 |
| 2006-08-23 | 0.9407 |
| 2006-08-22 | 0.9405 |
| 2006-08-21 | 0.9443 |
| 2006-08-20 | 0.9474 |
| 2006-08-19 | 0.9474 |
| 2006-08-18 | 0.9474 |
| 2006-08-17 | 0.9547 |
| 2006-08-16 | 0.9473 |
| 2006-08-15 | 0.9345 |
| 2006-08-14 | 0.9281 |
| 2006-08-13 | 0.9307 |
| 2006-08-12 | 0.9307 |
| 2006-08-11 | 0.9307 |
| 2006-08-10 | 0.9295 |
| 2006-08-09 | 0.9349 |
| 2006-08-08 | 0.9276 |
| 2006-08-07 | 0.9373 |
| 2006-08-06 | 0.9371 |
| 2006-08-05 | 0.9371 |
| 2006-08-04 | 0.9371 |
| 2006-08-03 | 0.9324 |
| 2006-08-02 | 0.9235 |
| 2006-08-01 | 0.9169 |
| 2006-07-31 | 0.905 |
| 2006-07-30 | 0.8583 |
| 2006-07-29 | 0.8583 |
| 2006-07-28 | 0.8583 |
| 2006-07-27 | 0.8615 |
| 2006-07-26 | 0.8661 |
| 2006-07-25 | 0.8584 |
| 2006-07-24 | 0.8491 |
| 2006-07-23 | 0.8511 |
| 2006-07-22 | 0.8511 |
| 2006-07-21 | 0.8511 |
| 2006-07-20 | 0.8558 |
| 2006-07-19 | 0.8441 |
| 2006-07-18 | 0.8292 |
| 2006-07-17 | 0.8305 |
| 2006-07-16 | 0.8336 |
| 2006-07-15 | 0.8336 |
| 2006-07-14 | 0.8336 |
| 2006-07-13 | 0.8376 |
| 2006-07-12 | 0.8428 |
| 2006-07-11 | 0.8408 |
| 2006-07-10 | 0.8302 |
| 2006-07-09 | 0.8293 |
| 2006-07-08 | 0.8293 |
| 2006-07-07 | 0.8293 |
| 2006-07-06 | 0.8278 |
| 2006-07-05 | 0.8308 |
| 2006-07-04 | 0.8339 |
| 2006-07-03 | 0.8311 |
| 2006-07-02 | 0.8229 |
| 2006-07-01 | 0.8229 |
| 2006-06-30 | 0.8229 |
| 2006-06-29 | 0.8147 |
| 2006-06-28 | 0.8168 |
| 2006-06-27 | 0.8211 |
| 2006-06-26 | 0.8564 |
| 2006-06-25 | 0.8518 |
| 2006-06-24 | 0.8518 |
| 2006-06-23 | 0.8518 |
| 2006-06-22 | 0.8603 |
| 2006-06-21 | 0.861 |
| 2006-06-20 | 0.8636 |
| 2006-06-19 | 0.8631 |
| 2006-06-18 | 0.8588 |
| 2006-06-17 | 0.8588 |
| 2006-06-16 | 0.8588 |
| 2006-06-15 | 0.858 |
| 2006-06-14 | 0.8533 |
| 2006-06-13 | 0.857 |
| 2006-06-12 | 0.8727 |
| 2006-06-11 | 0.8706 |
| 2006-06-10 | 0.8706 |
| 2006-06-09 | 0.8706 |
| 2006-06-08 | 0.8739 |
| 2006-06-07 | 0.8853 |
| 2006-06-06 | 0.8821 |
| 2006-06-05 | 0.906 |
| 2006-06-04 | 0.9066 |
| 2006-06-03 | 0.9066 |
| 2006-06-02 | 0.9066 |
| 2006-06-01 | 0.896 |
| 2006-05-31 | 0.8985 |
| 2006-05-30 | 0.8983 |
| 2006-05-29 | 0.8678 |
| 2006-05-28 | 0.8655 |
| 2006-05-27 | 0.8655 |
| 2006-05-26 | 0.8655 |
| 2006-05-25 | 0.8612 |
| 2006-05-24 | 0.8616 |
| 2006-05-23 | 0.8638 |
| 2006-05-22 | 0.8621 |
| 2006-05-21 | 0.8776 |
| 2006-05-20 | 0.8776 |
| 2006-05-19 | 0.8776 |
| 2006-05-18 | 0.8721 |
| 2006-05-17 | 0.8792 |
| 2006-05-16 | 0.8889 |
| 2006-05-15 | 0.8976 |
| 2006-05-14 | 0.9049 |
| 2006-05-13 | 0.9049 |
| 2006-05-12 | 0.9049 |
| 2006-05-11 | 0.917 |
| 2006-05-10 | 0.9203 |
| 2006-05-09 | 0.914 |
| 2006-05-08 | 0.8985 |
| 2006-05-07 | 0.8936 |
| 2006-05-06 | 0.8936 |
| 2006-05-05 | 0.8936 |
| 2006-05-04 | 0.9037 |
| 2006-05-03 | 0.8403 |
| 2006-05-02 | 0.8254 |
| 2006-05-01 | 0.83 |
| 2006-04-30 | 0.8293 |
| 2006-04-29 | 0.8293 |
| 2006-04-28 | 0.8293 |
| 2006-04-27 | 0.8373 |
| 2006-04-26 | 0.8368 |
| 2006-04-25 | 0.8369 |
| 2006-04-24 | 0.8234 |
| 2006-04-23 | 0.8082 |
| 2006-04-22 | 0.8082 |
| 2006-04-21 | 0.8082 |
| 2006-04-20 | 0.7905 |
| 2006-04-19 | 0.7782 |
| 2006-04-18 | 0.8049 |
| 2006-04-17 | 0.8173 |
| 2006-04-16 | 0.8227 |
| 2006-04-15 | 0.8227 |
| 2006-04-14 | 0.8227 |
| 2006-04-13 | 0.8227 |
| 2006-04-12 | 0.8228 |
| 2006-04-11 | 0.8403 |
| 2006-04-10 | 0.8796 |
| 2006-04-09 | 0.8826 |
| 2006-04-08 | 0.8826 |
| 2006-04-07 | 0.8826 |
| 2006-04-06 | 0.8781 |
| 2006-04-05 | 0.8692 |
| 2006-04-04 | 0.8794 |
| 2006-04-03 | 0.877 |
| 2006-04-02 | 0.8795 |
| 2006-04-01 | 0.8795 |
| 2006-03-31 | 0.8795 |
| 2006-03-30 | 0.8923 |
| 2006-03-29 | 0.8899 |
| 2006-03-28 | 0.8881 |
| 2006-03-27 | 0.8774 |
| 2006-03-26 | 0.8617 |
| 2006-03-25 | 0.8617 |
| 2006-03-24 | 0.8617 |
| 2006-03-23 | 0.8781 |
| 2006-03-22 | 0.8824 |
| 2006-03-21 | 0.8833 |
| 2006-03-20 | 0.9067 |
| 2006-03-19 | 0.9103 |
| 2006-03-18 | 0.9103 |
| 2006-03-17 | 0.9103 |
| 2006-03-16 | 0.8987 |
| 2006-03-15 | 0.892 |
| 2006-03-14 | 0.8875 |
| 2006-03-13 | 0.8795 |
| 2006-03-12 | 0.8954 |
| 2006-03-11 | 0.8954 |
| 2006-03-10 | 0.8954 |
| 2006-03-09 | 0.9081 |
| 2006-03-08 | 0.9056 |
| 2006-03-07 | 0.9399 |
| 2006-03-06 | 0.9537 |
| 2006-03-05 | 0.9477 |
| 2006-03-04 | 0.9477 |
| 2006-03-03 | 0.9477 |
| 2006-03-02 | 0.9424 |
| 2006-03-01 | 0.9607 |
| 2006-02-28 | 0.9551 |
| 2006-02-27 | 0.9447 |
| 2006-02-26 | 0.9413 |
| 2006-02-25 | 0.9413 |
| 2006-02-24 | 0.9413 |
| 2006-02-23 | 0.94 |
| 2006-02-22 | 0.9289 |
| 2006-02-21 | 0.9481 |
| 2006-02-20 | 0.9904 |
| 2006-02-19 | 0.9872 |
| 2006-02-18 | 0.9872 |
| 2006-02-17 | 0.9872 |
| 2006-02-16 | 0.9851 |
| 2006-02-15 | 0.9831 |
| 2006-02-14 | 0.9817 |
| 2006-02-13 | 0.9794 |
| 2006-02-12 | 0.9816 |
| 2006-02-11 | 0.9816 |
| 2006-02-10 | 0.9816 |
| 2006-02-09 | 0.9863 |
| 2006-02-08 | 0.9924 |
| 2006-02-07 | 0.9957 |
| 2006-02-06 | 0.9916 |
| 2006-02-05 | 0.9973 |
| 2006-02-04 | 0.9973 |
| 2006-02-03 | 0.9973 |
| 2006-02-02 | 0.9923 |
| 2006-02-01 | 0.9927 |
| 2006-01-31 | 0.999 |
| 2006-01-30 | 1.0071 |
| 2006-01-29 | 1.0085 |
| 2006-01-28 | 1.0085 |
| 2006-01-27 | 1.0085 |
| 2006-01-26 | 1.0079 |
| 2006-01-25 | 1.0097 |
| 2006-01-24 | 1.0038 |
| 2006-01-23 | 1.0073 |
| 2006-01-22 | 1.0181 |
| 2006-01-21 | 1.0181 |
| 2006-01-20 | 1.0181 |
| 2006-01-19 | 1.0118 |
| 2006-01-18 | 1.0123 |
| 2006-01-17 | 1.0211 |
| 2006-01-16 | 1.0228 |
| 2006-01-15 | 1.0252 |
| 2006-01-14 | 1.0252 |
| 2006-01-13 | 1.0252 |
| 2006-01-12 | 1.0293 |
| 2006-01-11 | 1.0252 |
| 2006-01-10 | 1.0223 |
| 2006-01-09 | 1.033 |
| 2006-01-08 | 1.0362 |
| 2006-01-07 | 1.0362 |
| 2006-01-06 | 1.0362 |
| 2006-01-05 | 1.0259 |
| 2006-01-04 | 1.0208 |
| 2006-01-03 | 1.0119 |
| 2006-01-02 | 1.0215 |
| 2006-01-01 | 1.0209 |
| 2005-12-31 | 1.0209 |
| 2005-12-30 | 1.0209 |
| 2005-12-29 | 0.995 |
| 2005-12-28 | 0.9906 |
| 2005-12-27 | 0.9874 |
| 2005-12-26 | 0.9907 |
| 2005-12-25 | 0.991 |
| 2005-12-24 | 0.991 |
| 2005-12-23 | 0.991 |
| 2005-12-22 | 0.9884 |
| 2005-12-21 | 0.9881 |
| 2005-12-20 | 0.9917 |
| 2005-12-19 | 0.9961 |
| 2005-12-18 | 1.01 |
| 2005-12-17 | 1.01 |
| 2005-12-16 | 1.01 |
| 2005-12-15 | 1.0102 |
| 2005-12-14 | 1.0131 |
| 2005-12-13 | 1.008 |
| 2005-12-12 | 0.991 |
| 2005-12-11 | 0.9836 |
| 2005-12-10 | 0.9836 |
| 2005-12-09 | 0.9836 |
| 2005-12-08 | 0.9846 |
| 2005-12-07 | 0.9774 |
| 2005-12-06 | 0.9767 |
| 2005-12-05 | 0.9718 |
| 2005-12-04 | 0.9817 |
| 2005-12-03 | 0.9817 |
| 2005-12-02 | 0.9817 |
| 2005-12-01 | 0.9821 |
| 2005-11-30 | 0.9916 |
| 2005-11-29 | 0.987 |
| 2005-11-28 | 0.996 |
| 2005-11-27 | 0.9896 |
| 2005-11-26 | 0.9896 |
| 2005-11-25 | 0.9896 |
| 2005-11-24 | 0.9857 |
| 2005-11-23 | 0.9903 |
| 2005-11-22 | 0.9874 |
| 2005-11-21 | 1.0028 |
| 2005-11-20 | 1.0107 |
| 2005-11-19 | 1.0107 |
| 2005-11-18 | 1.0107 |
| 2005-11-17 | 1.0141 |
| 2005-11-16 | 1.0113 |
| 2005-11-15 | 1.0059 |
| 2005-11-14 | 1.0042 |
| 2005-11-13 | 0.9839 |
| 2005-11-12 | 0.9839 |
| 2005-11-11 | 0.9839 |
| 2005-11-10 | 1.0148 |
| 2005-11-09 | 1.01 |
| 2005-11-08 | 1.0216 |
| 2005-11-07 | 1.0578 |
| 2005-11-06 | 1.0595 |
| 2005-11-05 | 1.0595 |
| 2005-11-04 | 1.0595 |
| 2005-11-03 | 1.0679 |
| 2005-11-02 | 1.0782 |
| 2005-11-01 | 1.0624 |
| 2005-10-31 | 1.0456 |
| 2005-10-30 | 1.0429 |
| 2005-10-29 | 1.0429 |
| 2005-10-28 | 1.0429 |
| 2005-10-27 | 1.0544 |
| 2005-10-26 | 1.0546 |
| 2005-10-25 | 1.0613 |
| 2005-10-24 | 1.0627 |
| 2005-10-23 | 1.0555 |
| 2005-10-22 | 1.0555 |
| 2005-10-21 | 1.0555 |
| 2005-10-20 | 1.0553 |
| 2005-10-19 | 1.0445 |
| 2005-10-18 | 1.024 |
| 2005-10-17 | 1.0267 |
| 2005-10-16 | 1.0296 |
| 2005-10-15 | 1.0296 |
| 2005-10-14 | 1.0296 |
| 2005-10-13 | 1.0193 |
| 2005-10-12 | 1.0194 |
| 2005-10-11 | 1.0211 |
| 2005-10-10 | 1.0178 |
| 2005-10-09 | 1.0181 |
| 2005-10-08 | 1.0181 |
| 2005-10-07 | 1.0181 |
| 2005-10-06 | 1.0252 |
| 2005-10-05 | 1.0165 |
| 2005-10-04 | 1.0171 |
| 2005-10-03 | 1.0113 |
| 2005-10-02 | 1.0248 |
| 2005-10-01 | 1.0248 |
| 2005-09-30 | 1.0248 |
| 2005-09-29 | 0.9979 |
| 2005-09-28 | 0.9876 |
| 2005-09-27 | 0.9925 |
| 2005-09-26 | 0.9981 |
| 2005-09-25 | 1.0065 |
| 2005-09-24 | 1.0065 |
| 2005-09-23 | 1.0065 |
| 2005-09-22 | 1.0141 |
| 2005-09-21 | 1.0184 |
| 2005-09-20 | 1.0177 |
| 2005-09-19 | 1.0079 |
| 2005-09-18 | 1.0117 |
| 2005-09-17 | 1.0117 |
| 2005-09-16 | 1.0117 |
| 2005-09-15 | 1.0074 |
| 2005-09-14 | 1.007 |
| 2005-09-13 | 1.0054 |
| 2005-09-12 | 0.998 |
| 2005-09-11 | 1.0006 |
| 2005-09-10 | 1.0006 |
| 2005-09-09 | 1.0006 |
| 2005-09-08 | 0.9941 |
| 2005-09-07 | 1.0047 |
| 2005-09-06 | 1.0105 |
| 2005-09-05 | 1.0207 |
| 2005-09-04 | 1.0219 |
| 2005-09-03 | 1.0219 |
| 2005-09-02 | 1.0219 |
| 2005-09-01 | 1.0178 |
| 2005-08-31 | 0.9998 |
| 2005-08-30 | 0.9874 |
| 2005-08-29 | 0.9869 |
| 2005-08-28 | 0.9922 |
| 2005-08-27 | 0.9922 |
| 2005-08-26 | 0.9922 |
| 2005-08-25 | 0.9872 |
| 2005-08-24 | 0.9809 |
| 2005-08-23 | 0.9811 |
| 2005-08-22 | 0.9741 |
| 2005-08-21 | 0.9676 |
| 2005-08-20 | 0.9676 |
| 2005-08-19 | 0.9676 |
| 2005-08-18 | 0.9671 |
| 2005-08-17 | 0.9683 |
| 2005-08-16 | 0.969 |
| 2005-08-15 | 0.9732 |
| 2005-08-14 | 0.9758 |
| 2005-08-13 | 0.9758 |
| 2005-08-12 | 0.9758 |
| 2005-08-11 | 0.9714 |
| 2005-08-10 | 0.9621 |
| 2005-08-09 | 0.9658 |
| 2005-08-08 | 0.9687 |
| 2005-08-07 | 0.9737 |
| 2005-08-06 | 0.9737 |
| 2005-08-05 | 0.9737 |
| 2005-08-04 | 0.9756 |
| 2005-08-03 | 0.9746 |
| 2005-08-02 | 0.9698 |
| 2005-08-01 | 0.9622 |
| 2005-07-31 | 0.955 |
| 2005-07-30 | 0.955 |
| 2005-07-29 | 0.955 |
| 2005-07-28 | 0.9573 |
| 2005-07-27 | 0.9575 |
| 2005-07-26 | 0.9567 |
| 2005-07-25 | 0.9586 |
| 2005-07-24 | 0.9545 |
| 2005-07-23 | 0.9545 |
| 2005-07-22 | 0.9545 |
| 2005-07-21 | 0.963 |
| 2005-07-20 | 0.9545 |
| 2005-07-19 | 0.9507 |
| 2005-07-18 | 0.9432 |
| 2005-07-17 | 0.9416 |
| 2005-07-16 | 0.9416 |
| 2005-07-15 | 0.9416 |
| 2005-07-14 | 0.9449 |
| 2005-07-13 | 0.9428 |
| 2005-07-12 | 0.9502 |
| 2005-07-11 | 0.9414 |
| 2005-07-10 | 0.93 |
| 2005-07-09 | 0.93 |
| 2005-07-08 | 0.93 |
| 2005-07-07 | 0.9317 |
| 2005-07-06 | 0.9316 |
| 2005-07-05 | 0.9306 |
| 2005-07-04 | 0.9324 |
| 2005-07-03 | 0.9344 |
| 2005-07-02 | 0.9344 |
| 2005-07-01 | 0.9344 |
| 2005-06-30 | 0.94 |
| 2005-06-29 | 0.9351 |
| 2005-06-28 | 0.9348 |
| 2005-06-27 | 0.9387 |
| 2005-06-26 | 0.9406 |
| 2005-06-25 | 0.9406 |
| 2005-06-24 | 0.9406 |
| 2005-06-23 | 0.9223 |
| 2005-06-22 | 0.9293 |
| 2005-06-21 | 0.928 |
| 2005-06-20 | 0.9282 |
| 2005-06-19 | 0.9433 |
| 2005-06-18 | 0.9433 |
| 2005-06-17 | 0.9433 |
| 2005-06-16 | 0.9329 |
| 2005-06-15 | 0.9278 |
| 2005-06-14 | 0.9274 |
| 2005-06-13 | 0.9289 |
| 2005-06-12 | 0.9391 |
| 2005-06-11 | 0.9391 |
| 2005-06-10 | 0.9391 |
| 2005-06-09 | 0.9458 |
| 2005-06-08 | 0.9498 |
| 2005-06-07 | 0.9555 |
| 2005-06-06 | 0.9516 |
| 2005-06-05 | 0.9289 |
| 2005-06-04 | 0.9289 |
| 2005-06-03 | 0.9289 |
| 2005-06-02 | 0.9346 |
| 2005-06-01 | 0.9422 |
| 2005-05-31 | 0.9439 |
| 2005-05-30 | 0.9557 |
| 2005-05-29 | 0.9488 |
| 2005-05-28 | 0.9488 |
| 2005-05-27 | 0.9488 |
| 2005-05-26 | 0.9451 |
| 2005-05-25 | 0.9522 |
| 2005-05-24 | 0.9494 |
| 2005-05-23 | 0.9476 |