Storico Dinar Jordanian / Dollaro di Belize (JOD/BZD)

Dinar Jordanian<=>Dollaro di Belize. prezzi storici. Aggiornato ogni giorno

dateJOD/BZD
2012-02-182.7425
2012-02-172.7814
2012-02-162.7802
2012-02-152.7817
2012-02-142.7837
2012-02-132.7445
2012-02-122.7501
2012-02-112.7501
2012-02-102.7807
2012-02-092.7815
2012-02-082.7778
2012-02-072.7517
2012-02-062.7444
2012-02-052.7501
2012-02-042.7501
2012-02-032.7798
2012-02-022.7797
2012-02-012.7875
2012-01-312.7839
2012-01-302.7506
2012-01-292.7509
2012-01-282.7509
2012-01-272.7811
2012-01-262.7798
2012-01-252.7816
2012-01-242.7838
2012-01-232.7509
2012-01-222.7509
2012-01-212.7509
2012-01-202.7896
2012-01-192.7875
2012-01-182.7875
2012-01-172.7837
2012-01-162.7984
2012-01-152.7983
2012-01-142.7983
2012-01-132.7837
2012-01-122.7875
2012-01-112.7836
2012-01-102.7818
2012-01-092.7986
2012-01-082.7983
2012-01-072.7983
2012-01-062.7835
2012-01-052.7837
2012-01-042.787
2012-01-032.7869
2012-01-022.7984
2012-01-012.7984
2011-12-312.7984
2011-12-302.7838
2011-12-292.7796
2011-12-282.7838
2011-12-272.7801
2011-12-262.7983
2011-12-252.8013
2011-12-242.8013
2011-12-232.7816
2011-12-222.7816
2011-12-212.7821
2011-12-202.7795
2011-12-192.7992
2011-12-182.7992
2011-12-172.7992
2011-12-162.7815
2011-12-152.7796
2011-12-142.7796
2011-12-132.7797
2011-12-122.7937
2011-12-112.7946
2011-12-102.7946
2011-12-092.7946
2011-12-082.7797
2011-12-072.7797
2011-12-062.78
2011-12-052.7993
2011-12-042.7992
2011-12-032.7992
2011-12-022.78
2011-12-012.7797
2011-11-302.78
2011-11-292.7796
2011-11-282.8016
2011-11-272.7946
2011-11-262.7946
2011-11-252.7836
2011-11-242.7844
2011-11-232.7796
2011-11-222.7796
2011-11-212.7946
2011-11-202.7946
2011-11-192.7946
2011-11-182.7832
2011-11-172.7871
2011-11-162.7844
2011-11-152.7817
2011-11-142.8013
2011-11-132.7987
2011-11-122.7987
2011-11-112.7864
2011-11-102.7818
2011-11-092.7816
2011-11-082.7799
2011-11-072.7943
2011-11-062.7982
2011-11-052.7982
2011-11-042.7799
2011-11-032.778
2011-11-022.7838
2011-11-012.7818
2011-10-312.7968
2011-10-302.7946
2011-10-292.7946
2011-10-282.7818
2011-10-272.7867
2011-10-262.7814
2011-10-252.7818
2011-10-242.7964
2011-10-232.7966
2011-10-222.7966
2011-10-212.7856
2011-10-202.7882
2011-10-192.7855
2011-10-182.781
2011-10-172.8027
2011-10-162.8003
2011-10-152.8003
2011-10-142.7858
2011-10-132.7857
2011-10-122.7905
2011-10-112.7869
2011-10-102.801
2011-10-092.8004
2011-10-082.8004
2011-10-072.7865
2011-10-062.8002
2011-10-052.7868
2011-10-042.7867
2011-10-032.802
2011-10-022.802
2011-10-012.802
2011-09-302.7877
2011-09-292.7895
2011-09-282.7913
2011-09-272.7906
2011-09-262.8063
2011-09-252.8063
2011-09-242.8063
2011-09-232.7867
2011-09-222.8025
2011-09-212.7855
2011-09-202.7614
2011-09-192.768
2011-09-182.8063
2011-09-172.8063
2011-09-162.7578
2011-09-152.7814
2011-09-142.7811
2011-09-132.7662
2011-09-122.7674
2011-09-112.8008
2011-09-102.8008
2011-09-092.7156
2011-09-082.713
2011-09-072.7602
2011-09-062.7317
2011-09-052.7469
2011-09-042.7863
2011-09-032.7841
2011-09-022.7495
2011-09-012.7237
2011-08-312.7393
2011-08-302.7333
2011-08-292.768
2011-08-282.805
2011-08-272.805
2011-08-262.7802
2011-08-252.7583
2011-08-242.7455
2011-08-232.7732
2011-08-222.7598
2011-08-212.8011
2011-08-202.8011
2011-08-192.7808
2011-08-182.7289
2011-08-172.7461
2011-08-162.7546
2011-08-152.7765
2011-08-142.8035
2011-08-132.8035
2011-08-122.7589
2011-08-112.7243
2011-08-102.7412
2011-08-092.7961
2011-08-082.7342
2011-08-072.8024
2011-08-062.8024
2011-08-052.7578
2011-08-042.7203
2011-08-032.7977
2011-08-022.7309
2011-08-012.7226
2011-07-312.8037
2011-07-302.8037
2011-07-292.779
2011-07-282.7431
2011-07-272.7382
2011-07-262.7786
2011-07-252.7601
2011-07-242.8013
2011-07-232.8013
2011-07-222.7423
2011-07-212.7767
2011-07-202.7965
2011-07-192.7179
2011-07-182.7123
2011-07-172.7639
2011-07-162.7639
2011-07-152.7396
2011-07-142.7466
2011-07-132.8128
2011-07-122.7616
2011-07-112.7315
2011-07-102.8034
2011-07-092.8034
2011-07-082.7293
2011-07-072.7527
2011-07-062.7412
2011-07-052.7627
2011-07-042.74
2011-07-032.8015
2011-07-022.8015
2011-07-012.755
2011-06-302.7513
2011-06-292.7827
2011-06-282.774
2011-06-272.7973
2011-06-262.8011
2011-06-252.8011
2011-06-242.7307
2011-06-232.7376
2011-06-222.7563
2011-06-212.7548
2011-06-202.7646
2011-06-192.8014
2011-06-182.8014
2011-06-172.7679
2011-06-162.751
2011-06-152.7174
2011-06-142.7536
2011-06-132.7773
2011-06-122.8014
2011-06-112.8014
2011-06-102.7302
2011-06-092.7414
2011-06-082.7522
2011-06-072.7847
2011-06-062.7525
2011-06-052.8013
2011-06-042.8013
2011-06-032.7713
2011-06-022.7715
2011-06-012.7394
2011-05-312.7722
2011-05-302.7684
2011-05-292.8001
2011-05-282.8001
2011-05-272.7914
2011-05-262.7412
2011-05-252.7552
2011-05-242.7577
2011-05-232.7536
2011-05-222.8016
2011-05-212.8016
2011-05-202.7337
2011-05-192.7556
2011-05-182.761
2011-05-172.7727
2011-05-162.7829
2011-05-152.8014
2011-05-142.8015
2011-05-132.74
2011-05-122.7478
2011-05-112.7101
2011-05-102.7796
2011-05-092.7577
2011-05-082.8013
2011-05-072.8013
2011-05-062.7171
2011-05-052.694
2011-05-042.7602
2011-05-032.77
2011-05-022.7587
2011-05-012.8001
2011-04-302.8001
2011-04-292.7489
2011-04-282.7465
2011-04-272.7616
2011-04-262.7767
2011-04-252.7725
2011-04-242.8047
2011-04-232.8047
2011-04-222.7602
2011-04-212.7645
2011-04-202.7678
2011-04-192.7944
2011-04-182.7405
2011-04-172.8047
2011-04-162.8047
2011-04-152.7525
2011-04-142.7612
2011-04-132.7591
2011-04-122.7574
2011-04-112.7595
2011-04-102.7514
2011-04-092.7513
2011-04-082.7848
2011-04-072.7451
2011-04-062.7756
2011-04-052.7505
2011-04-042.7613
2011-04-032.7486
2011-04-022.7486
2011-04-012.7589
2011-03-312.7475
2011-03-302.7552
2011-03-292.7482
2011-03-282.7486
2011-03-272.7534
2011-03-262.7532
2011-03-252.7291
2011-03-242.7654
2011-03-232.7349
2011-03-222.7409
2011-03-212.7594
2011-03-202.7595
2011-03-192.7595
2011-03-182.7817
2011-03-172.762
2011-03-162.7429
2011-03-152.7516
2011-03-142.7576
2011-03-132.7571
2011-03-122.7571
2011-03-112.7601
2011-03-102.7304
2011-03-092.7635
2011-03-082.7502
2011-03-072.7611
2011-03-062.76
2011-03-052.76
2011-03-042.7723
2011-03-032.7716
2011-03-022.7685
2011-03-012.7538
2011-02-282.7763
2011-02-272.7405
2011-02-262.7405
2011-02-252.7527
2011-02-242.7713
2011-02-232.7604
2011-02-222.7792
2011-02-212.747
2011-02-202.7556
2011-02-192.7557
2011-02-182.7854
2011-02-172.7584
2011-02-162.7556
2011-02-152.7607
2011-02-142.7564
2011-02-132.7692
2011-02-122.7692
2011-02-112.7592
2011-02-102.7262
2011-02-092.7819
2011-02-082.7704
2011-02-072.761
2011-02-062.748
2011-02-052.7486
2011-02-042.7574
2011-02-032.7267
2011-02-022.7586
2011-02-012.773
2011-01-312.7855
2011-01-302.7619
2011-01-292.7619
2011-01-282.7456
2011-01-272.7683
2011-01-262.7541
2011-01-252.7552
2011-01-242.7747
2011-01-232.7367
2011-01-222.7347
2011-01-212.7884
2011-01-202.7713
2011-01-192.77
2011-01-182.7876
2011-01-172.7582
2011-01-162.7535
2011-01-152.7535
2011-01-142.7751
2011-01-132.8198
2011-01-122.7815
2011-01-112.7735
2011-01-102.7751
2011-01-092.7953
2011-01-082.7513
2011-01-072.7423
2011-01-062.738
2011-01-052.737
2011-01-042.7572
2011-01-032.782
2011-01-022.7232
2011-01-012.7233
2010-12-312.785
2010-12-302.779
2010-12-292.7846
2010-12-282.7386
2010-12-272.776
2010-12-262.737
2010-12-252.7371
2010-12-242.7634
2010-12-232.767
2010-12-222.7586
2010-12-212.751
2010-12-202.7621
2010-12-192.7618
2010-12-182.7618
2010-12-172.7431
2010-12-162.766
2010-12-152.742
2010-12-142.7614
2010-12-132.8087
2010-12-122.7292
2010-12-112.7293
2010-12-102.7641
2010-12-092.7494
2010-12-082.7711
2010-12-072.7444
2010-12-062.7538
2010-12-052.7282
2010-12-042.7281
2010-12-032.8091
2010-12-022.7883
2010-12-012.7949
2010-11-302.7436
2010-11-292.748
2010-11-282.757
2010-11-272.7569
2010-11-262.7507
2010-11-252.7642
2010-11-242.7168
2010-11-232.7283
2010-11-222.7427
2010-11-212.7745
2010-11-202.7745
2010-11-192.7724
2010-11-182.7796
2010-11-172.7715
2010-11-162.7427
2010-11-152.7425
2010-11-142.7696
2010-11-132.7634
2010-11-122.7808
2010-11-112.7659
2010-11-102.7737
2010-11-092.7546
2010-11-082.7583
2010-11-072.7178
2010-11-062.7178
2010-11-052.7313
2010-11-042.7842
2010-11-032.78
2010-11-022.7885
2010-11-012.7512
2010-10-312.7311
2010-10-302.7311
2010-10-292.7724
2010-10-282.7882
2010-10-272.7568
2010-10-262.7495
2010-10-252.7562
2010-10-242.726
2010-10-232.726
2010-10-222.775
2010-10-212.7629
2010-10-202.8049
2010-10-192.7277
2010-10-182.793
2010-10-172.7551
2010-10-162.7105
2010-10-152.7569
2010-10-142.7636
2010-10-132.7643
2010-10-122.7738
2010-10-112.7463
2010-10-102.7319
2010-10-092.7319
2010-10-082.7705
2010-10-072.7679
2010-10-062.7844
2010-10-052.8027
2010-10-042.7311
2010-10-032.7575
2010-10-022.7575
2010-10-012.7911
2010-09-302.7459
2010-09-292.8293
2010-09-282.818
2010-09-272.7916
2010-09-262.7527
2010-09-252.7527
2010-09-242.8007
2010-09-232.749
2010-09-222.7882
2010-09-212.762
2010-09-202.7654
2010-09-192.7119
2010-09-182.7119
2010-09-172.7554
2010-09-162.7786
2010-09-152.7836
2010-09-142.8004
2010-09-132.7901
2010-09-122.7495
2010-09-112.7495
2010-09-102.7756
2010-09-092.7622
2010-09-082.763
2010-09-072.2295
2010-09-062.7568
2010-09-052.7189
2010-09-042.7189
2010-09-032.7609
2010-09-022.761
2010-09-012.7645
2010-08-312.7764
2010-08-302.75
2010-08-292.8167
2010-08-282.8167
2010-08-272.7713
2010-08-262.771
2010-08-252.7566
2010-08-242.7508
2010-08-232.7536
2010-08-222.8251
2010-08-212.8251
2010-08-202.7667
2010-08-192.7524
2010-08-182.7796
2010-08-172.7686
2010-08-162.7565
2010-08-152.8065
2010-08-142.8065
2010-08-132.7573
2010-08-122.7711
2010-08-112.7233
2010-08-102.7551
2010-08-092.759
2010-08-082.7193
2010-08-072.7193
2010-08-062.7866
2010-08-052.7647
2010-08-042.7471
2010-08-032.7622
2010-08-022.7841
2010-08-012.5915
2010-07-312.5915
2010-07-302.7668
2010-07-292.7684
2010-07-282.7605
2010-07-272.7595
2010-07-262.7721
2010-07-252.613
2010-07-242.613
2010-07-232.7607
2010-07-222.7765
2010-07-212.7604
2010-07-202.777
2010-07-192.7627
2010-07-182.6037
2010-07-172.6037
2010-07-162.7531
2010-07-152.78
2010-07-142.7723
2010-07-132.7966
2010-07-122.7674
2010-07-112.685
2010-07-102.685
2010-07-092.7795
2010-07-082.7915
2010-07-072.7766
2010-07-062.7785
2010-07-052.7487
2010-07-042.6896
2010-07-032.7794
2010-07-022.834
2010-07-012.8206
2010-06-302.7582
2010-06-292.7294
2010-06-282.7442
2010-06-272.7562
2010-06-262.7562
2010-06-252.7842
2010-06-242.7785
2010-06-232.7467
2010-06-222.7402
2010-06-212.7514
2010-06-202.7359
2010-06-192.7359
2010-06-182.7633
2010-06-172.7916
2010-06-162.7722
2010-06-152.7753
2010-06-142.7569
2010-06-132.7914
2010-06-122.7914
2010-06-112.7597
2010-06-102.7831
2010-06-092.7705
2010-06-082.7648
2010-06-072.7497
2010-06-062.8067
2010-06-052.8067
2010-06-042.7492
2010-06-032.7427
2010-06-022.7532
2010-06-012.7526
2010-05-312.7644
2010-05-302.7623
2010-05-292.7623
2010-05-282.7575
2010-05-272.7706
2010-05-262.7417
2010-05-252.7918
2010-05-242.7691
2010-05-232.7651
2010-05-222.7651
2010-05-212.7776
2010-05-202.7673
2010-05-192.7899
2010-05-182.745
2010-05-172.7673
2010-05-162.7691
2010-05-152.7691
2010-05-142.7691
2010-05-132.7494
2010-05-122.7428
2010-05-112.747
2010-05-102.6598
2010-05-092.7636
2010-05-082.7636
2010-05-072.7638
2010-05-062.7642
2010-05-052.697
2010-05-042.6992
2010-05-032.7434
2010-05-022.7542
2010-05-012.7542
2010-04-302.7293
2010-04-292.7045
2010-04-282.7134
2010-04-272.7047
2010-04-262.7714
2010-04-252.7538
2010-04-242.7538
2010-04-232.7455
2010-04-222.723
2010-04-212.7644
2010-04-202.7557
2010-04-192.7529
2010-04-182.7527
2010-04-172.7527
2010-04-162.77
2010-04-152.7841
2010-04-142.7723
2010-04-132.7935
2010-04-122.7893
2010-04-112.7525
2010-04-102.7525
2010-04-092.7321
2010-04-082.7814
2010-04-072.7377
2010-04-062.7619
2010-04-052.7679
2010-04-042.754
2010-04-032.754
2010-04-022.7717
2010-04-012.7734
2010-03-312.7426
2010-03-302.7357
2010-03-292.7616
2010-03-282.7928
2010-03-272.7928
2010-03-262.7495
2010-03-252.7322
2010-03-242.746
2010-03-232.7551
2010-03-222.7785
2010-03-212.7359
2010-03-202.7359
2010-03-192.7637
2010-03-182.7531
2010-03-172.7449
2010-03-162.7741
2010-03-152.7597
2010-03-142.7209
2010-03-132.7209
2010-03-122.7721
2010-03-112.774
2010-03-102.7762
2010-03-092.7759
2010-03-082.7541
2010-03-072.7455
2010-03-062.7455
2010-03-052.7677
2010-03-042.75
2010-03-032.764
2010-03-022.7764
2010-03-012.7697
2010-02-282.8657
2010-02-272.8657
2010-02-262.7716
2010-02-252.7635
2010-02-242.747
2010-02-232.7463
2010-02-222.7574
2010-02-212.7641
2010-02-202.7641
2010-02-192.7808
2010-02-182.7749
2010-02-172.7386
2010-02-162.7849
2010-02-152.7615
2010-02-142.7824
2010-02-132.7824
2010-02-122.7729
2010-02-112.7459
2010-02-102.7451
2010-02-092.7522
2010-02-082.7558
2010-02-072.7816
2010-02-062.7816
2010-02-052.7458
2010-02-042.738
2010-02-032.7478
2010-02-022.7678
2010-02-012.7679
2010-01-312.8174
2010-01-302.8174
2010-01-292.7397
2010-01-282.7575
2010-01-272.7399
2010-01-262.7752
2010-01-252.7627
2010-01-242.8188
2010-01-232.8188
2010-01-222.7606
2010-01-212.7672
2010-01-202.7491
2010-01-192.7505
2010-01-182.7524
2010-01-172.7492
2010-01-162.7492
2010-01-152.7502
2010-01-142.7522
2010-01-132.7567
2010-01-122.7698
2010-01-112.7632
2010-01-102.7518
2010-01-092.7518
2010-01-082.7785
2010-01-072.7543
2010-01-062.7606
2010-01-052.737
2010-01-042.7858
2010-01-032.7553
2010-01-022.7553
2010-01-012.7553
2009-12-312.7392
2009-12-302.7444
2009-12-292.7458
2009-12-282.7571
2009-12-272.7472
2009-12-262.7472
2009-12-252.7472
2009-12-242.7472
2009-12-232.748
2009-12-222.743
2009-12-212.7326
2009-12-202.7472
2009-12-192.7472
2009-12-182.7582
2009-12-172.7512
2009-12-162.7463
2009-12-152.7513
2009-12-142.7666
2009-12-132.7503
2009-12-122.7503
2009-12-112.7213
2009-12-102.7659
2009-12-092.7616
2009-12-082.7408
2009-12-072.7582
2009-12-062.7523
2009-12-052.7523
2009-12-042.7266
2009-12-032.7349
2009-12-022.7533
2009-12-012.7639
2009-11-302.7633
2009-11-292.7906
2009-11-282.7906
2009-11-272.7806
2009-11-262.7628
2009-11-252.773
2009-11-242.7598
2009-11-232.7601
2009-11-222.7638
2009-11-212.7638
2009-11-202.7723
2009-11-192.7738
2009-11-182.7535
2009-11-172.7518
2009-11-162.7605
2009-11-152.7852
2009-11-142.7852
2009-11-132.7724
2009-11-122.7542
2009-11-112.7538
2009-11-102.7691
2009-11-092.7674
2009-11-082.7885
2009-11-072.7885
2009-11-062.7478
2009-11-052.7457
2009-11-042.769
2009-11-032.7739
2009-11-022.7441
2009-11-012.7493
2009-10-312.7493
2009-10-302.7486
2009-10-292.7608
2009-10-282.7357
2009-10-272.7239
2009-10-262.7361
2009-10-252.7484
2009-10-242.7484
2009-10-232.7562
2009-10-222.7604
2009-10-212.7843
2009-10-202.7617
2009-10-192.7187
2009-10-182.8243
2009-10-172.8243
2009-10-162.7169
2009-10-152.72
2009-10-142.7228
2009-10-132.7067
2009-10-122.7619
2009-10-112.7701
2009-10-102.7701
2009-10-092.7653
2009-10-082.7724
2009-10-072.7093
2009-10-062.7373
2009-10-052.7732
2009-10-042.7678
2009-10-032.7678
2009-10-022.7741
2009-10-012.7483
2009-09-302.7824
2009-09-292.7702
2009-09-282.7674
2009-09-272.7892
2009-09-262.7892
2009-09-252.7524
2009-09-242.7517
2009-09-232.763
2009-09-222.7695
2009-09-212.762
2009-09-202.7682
2009-09-192.7682
2009-09-182.7682
2009-09-172.7806
2009-09-162.7774
2009-09-152.7614
2009-09-142.7762
2009-09-132.7681
2009-09-122.7681
2009-09-112.762
2009-09-102.7777
2009-09-092.7709
2009-09-082.7641
2009-09-072.7799
2009-09-062.767
2009-09-052.767
2009-09-042.7729
2009-09-032.7479
2009-09-022.7811
2009-09-012.7482
2009-08-312.7742
2009-08-302.7722
2009-08-292.7722
2009-08-282.7577
2009-08-272.7606
2009-08-262.7594
2009-08-252.7785
2009-08-242.7593
2009-08-232.7685
2009-08-222.7685
2009-08-212.8028
2009-08-202.7902
2009-08-192.7837
2009-08-182.7514
2009-08-172.7604
2009-08-162.7642
2009-08-152.7642
2009-08-142.7458
2009-08-132.75
2009-08-122.7535
2009-08-112.7594
2009-08-102.7512
2009-08-092.7855
2009-08-082.7855
2009-08-072.7281
2009-08-062.7582
2009-08-052.7642
2009-08-042.7652
2009-08-032.7836
2009-08-022.7855
2009-08-012.7855
2009-07-312.7838
2009-07-302.7679
2009-07-292.7438
2009-07-282.7483
2009-07-272.7558
2009-07-262.7798
2009-07-252.7798
2009-07-242.7738
2009-07-232.7775
2009-07-222.778
2009-07-212.779
2009-07-202.78
2009-07-192.7856
2009-07-182.7856
2009-07-172.7572
2009-07-162.7659
2009-07-152.7726
2009-07-142.755
2009-07-132.7674
2009-07-122.7853
2009-07-112.7853
2009-07-102.7717
2009-07-092.7698
2009-07-082.7621
2009-07-072.7434
2009-07-062.7615
2009-07-052.7545
2009-07-042.7545
2009-07-032.7545
2009-07-022.7547
2009-07-012.7545
2009-06-302.7573
2009-06-292.7745
2009-06-282.7532
2009-06-272.7532
2009-06-262.7605
2009-06-252.766
2009-06-242.7482
2009-06-232.7814
2009-06-222.7647
2009-06-212.7528
2009-06-202.7528
2009-06-192.7677
2009-06-182.7771
2009-06-172.7772
2009-06-162.7559

forex