Storico Som / Lek (KGS/ALL)

Som<=>Lek. prezzi storici. Aggiornato ogni giorno

dateKGS/ALL
2012-02-172.2756
2012-02-162.2832
2012-02-152.2676
2012-02-142.2429
2012-02-132.25
2012-02-122.261
2012-02-112.261
2012-02-102.2275
2012-02-092.2335
2012-02-082.2346
2012-02-072.2577
2012-02-062.254
2012-02-052.2714
2012-02-042.2714
2012-02-032.2531
2012-02-022.2386
2012-02-012.2704
2012-01-312.2598
2012-01-302.2512
2012-01-292.2803
2012-01-282.2803
2012-01-272.2547
2012-01-262.2804
2012-01-252.2637
2012-01-242.2642
2012-01-232.27
2012-01-222.2713
2012-01-212.2713
2012-01-202.2719
2012-01-182.3112
2012-01-172.3267
2012-01-162.3255
2012-01-152.3236
2012-01-142.3363
2012-01-132.3035
2012-01-122.3309
2012-01-112.3178
2012-01-102.3302
2012-01-092.3407
2012-01-082.3081
2012-01-072.3081
2012-01-062.3339
2012-01-052.3066
2012-01-042.2873
2012-01-032.3079
2012-01-022.3023
2012-01-012.2777
2011-12-312.2777
2011-12-302.3063
2011-12-292.2921
2011-12-282.2591
2011-12-272.2694
2011-12-262.2691
2011-12-252.2619
2011-12-242.2619
2011-12-232.2689
2011-12-222.2688
2011-12-212.266
2011-12-202.2724
2011-12-192.2699
2011-12-182.2908
2011-12-172.2908
2011-12-162.2728
2011-12-152.2875
2011-12-142.2764
2011-12-132.2611
2011-12-122.2312
2011-12-112.2312
2011-12-102.2312
2011-12-092.2034
2011-12-072.171
2011-12-062.1859
2011-12-052.2214
2011-12-042.2061
2011-12-032.2647
2011-12-022.2176
2011-12-012.2214
2011-11-302.2619
2011-11-292.2669
2011-11-282.2674
2011-11-272.2306
2011-11-262.2306
2011-11-252.2512
2011-11-242.251
2011-11-232.2287
2011-11-222.2265
2011-11-212.235
2011-11-202.245
2011-11-192.245
2011-11-182.2441
2011-11-172.2476
2011-11-162.2585
2011-11-152.2522
2011-11-142.2343
2011-11-132.2436
2011-11-122.2436
2011-11-112.2649
2011-11-102.2751
2011-11-092.2445
2011-11-082.2515
2011-11-072.2474
2011-11-062.2432
2011-11-052.2432
2011-11-042.2394
2011-11-032.2588
2011-11-022.2737
2011-11-012.2335
2011-10-312.1922
2011-10-302.1981
2011-10-292.2378
2011-10-282.1875
2011-10-272.2306
2011-10-262.2334
2011-10-252.2301
2011-10-242.2423
2011-10-232.246
2011-10-222.246
2011-10-212.2676
2011-10-202.2817
2011-10-192.2808
2011-10-182.2719
2011-10-172.246
2011-10-162.2764
2011-10-152.2764
2011-10-142.2667
2011-10-132.2588
2011-10-122.277
2011-10-112.2692
2011-10-102.3069
2011-10-092.3315
2011-10-082.3315
2011-10-072.3129
2011-10-062.3453
2011-10-052.343
2011-10-042.3446
2011-10-032.3178
2011-10-022.3254
2011-10-012.3061
2011-09-302.2962
2011-09-292.2956
2011-09-282.298
2011-09-272.3061
2011-09-262.3061
2011-09-252.2632
2011-09-242.2632
2011-09-232.3087
2011-09-222.27
2011-09-212.2668
2011-09-202.2845
2011-09-192.2542
2011-09-182.2893
2011-09-172.2893
2011-09-162.2431
2011-09-152.2738
2011-09-142.2894
2011-09-132.3072
2011-09-122.3006
2011-09-112.2242
2011-09-102.2242
2011-09-092.2192
2011-09-082.2148
2011-09-072.1923
2011-09-062.2204
2011-09-052.2115
2011-09-042.1883
2011-09-032.1883
2011-09-022.1996
2011-09-012.1736
2011-08-312.1734
2011-08-302.1662
2011-08-292.1648
2011-08-282.173
2011-08-272.173
2011-08-262.1673
2011-08-252.1679
2011-08-242.1692
2011-08-232.1681
2011-08-222.1677
2011-08-212.1632
2011-08-202.1859
2011-08-192.1773
2011-08-182.1677
2011-08-162.1535
2011-08-152.1893
2011-08-142.2198
2011-08-132.2198
2011-08-122.1946
2011-08-112.1695
2011-08-102.1883
2011-08-092.192
2011-08-082.2086
2011-08-072.1917
2011-08-062.1917
2011-08-052.2346
2011-08-042.1961
2011-08-032.2074
2011-08-022.1629
2011-08-012.1789
2011-07-312.1628
2011-07-302.1628
2011-07-292.1987
2011-07-282.1734
2011-07-272.1606
2011-07-262.1668
2011-07-252.1729
2011-07-242.1764
2011-07-232.1764
2011-07-222.1764
2011-07-212.1756
2011-07-200.4607
2011-07-192.1588
2011-07-182.1739
2011-07-172.2406
2011-07-162.1756
2011-07-152.1666
2011-07-142.1653
2011-07-132.2014
2011-07-122.1877
2011-07-112.1769
2011-07-102.171
2011-07-092.171
2011-07-082.1796
2011-07-072.1714
2011-07-062.1558
2011-07-052.1496
2011-07-042.157
2011-07-032.157
2011-07-022.157
2011-07-012.1522
2011-06-302.1646
2011-06-292.1908
2011-06-282.1879
2011-06-272.2019
2011-06-262.2022
2011-06-252.2022
2011-06-242.1935
2011-06-232.1693
2011-06-222.1706
2011-06-212.1901
2011-06-202.1858
2011-06-192.1878
2011-06-182.1878
2011-06-172.218
2011-06-162.1974
2011-06-152.1831
2011-06-142.1966
2011-06-132.1974
2011-06-122.1973
2011-06-112.1973
2011-06-102.1678
2011-06-092.1646
2011-06-082.1525
2011-06-072.1627
2011-06-062.155
2011-06-052.1708
2011-06-042.1708
2011-06-032.172
2011-06-022.1812
2011-06-012.1586
2011-05-312.1752
2011-05-302.1684
2011-05-292.1732
2011-05-282.1732
2011-05-272.1835
2011-05-262.1917
2011-05-252.1677
2011-05-242.1824
2011-05-232.1628
2011-05-222.156
2011-05-212.156
2011-05-202.1434
2011-05-192.148
2011-05-182.1455
2011-05-172.1549
2011-05-162.1589
2011-05-152.1495
2011-05-142.1495
2011-05-132.1459
2011-05-122.1202
2011-05-112.1281
2011-05-102.119
2011-05-092.128
2011-05-082.1136
2011-05-072.1136
2011-05-062.0624
2011-05-052.058
2011-05-042.0659
2011-05-032.0475
2011-05-022.0593
2011-05-012.0544
2011-04-302.0544
2011-04-292.0538
2011-04-282.0625
2011-04-272.0673
2011-04-262.0737
2011-04-252.0734
2011-04-242.0675
2011-04-232.0675
2011-04-222.0679
2011-04-212.0815
2011-04-202.1171
2011-04-192.1096
2011-04-182.093
2011-04-172.0944
2011-04-162.0944
2011-04-152.0875
2011-04-142.07
2011-04-132.074
2011-04-122.078
2011-04-112.0831
2011-04-102.0809
2011-04-092.0809
2011-04-082.0905
2011-04-072.0867
2011-04-062.1044
2011-04-052.0865
2011-04-042.0819
2011-04-032.087
2011-04-022.087
2011-04-012.095
2011-03-312.1128
2011-03-302.1083
2011-03-292.1057
2011-03-282.1029
2011-03-272.1063
2011-03-262.1063
2011-03-252.0869
2011-03-242.0927
2011-03-232.0812
2011-03-222.0791
2011-03-212.0821
2011-03-202.092
2011-03-192.092
2011-03-182.1077
2011-03-172.112
2011-03-162.1228
2011-03-152.1154
2011-03-142.1221
2011-03-132.1393
2011-03-122.1393
2011-03-112.1332
2011-03-102.1212
2011-03-092.121
2011-03-082.1113
2011-03-072.1131
2011-03-062.1177
2011-03-052.1177
2011-03-042.1287
2011-03-032.131
2011-03-022.1348
2011-03-012.1262
2011-02-282.1353
2011-02-272.1396
2011-02-262.1396
2011-02-252.1376
2011-02-242.1353
2011-02-232.1433
2011-02-222.1421
2011-02-212.1491
2011-02-202.1529
2011-02-192.1529
2011-02-182.1564
2011-02-172.1574
2011-02-162.1788
2011-02-152.1775
2011-02-142.1789
2011-02-132.1792
2011-02-122.1792
2011-02-112.1757
2011-02-102.16
2011-02-092.1671
2011-02-082.1941
2011-02-072.1875
2011-02-062.1626
2011-02-052.1611
2011-02-042.1576
2011-02-032.1378
2011-02-022.1368
2011-02-012.155
2011-01-312.165
2011-01-302.1568
2011-01-292.1568
2011-01-282.1501
2011-01-272.1504
2011-01-262.1556
2011-01-252.1415
2011-01-242.1542
2011-01-232.1573
2011-01-222.1573
2011-01-212.1835
2011-01-202.173
2011-01-192.185
2011-01-182.1968
2011-01-172.1929
2011-01-162.1873
2011-01-152.1873
2011-01-142.187
2011-01-132.2383
2011-01-122.2554
2011-01-112.2658
2011-01-102.2621
2011-01-092.2596
2011-01-072.2618
2011-01-062.2376

forex