Storico Som / Franco di Burundi (KGS/BIF)

Som<=>Franco di Burundi. prezzi storici. Aggiornato ogni giorno

dateKGS/BIF
2012-02-1727.8984
2012-02-1627.9047
2012-02-1527.9541
2012-02-1427.8314
2012-02-1327.8954
2012-02-1228.0242
2012-02-1128.0242
2012-02-1027.8757
2012-02-0927.849
2012-02-0827.8492
2012-02-0727.8694
2012-02-0627.5096
2012-02-0527.6211
2012-02-0427.6211
2012-02-0327.6913
2012-02-0227.6815
2012-02-0127.5784
2012-01-3127.7343
2012-01-3027.6288
2012-01-2927.9642
2012-01-2827.9642
2012-01-2727.7473
2012-01-2627.7764
2012-01-2527.7029
2012-01-2427.6555
2012-01-2327.4647
2012-01-2227.4731
2012-01-2127.4731
2012-01-2027.538
2012-01-1927.5998
2012-01-1827.5998
2012-01-1727.6011
2012-01-1628.3645
2012-01-1528.3614
2012-01-1428.5645
2012-01-1327.5764
2012-01-1227.6647
2012-01-1128.4088
2012-01-1028.1276
2012-01-0927.6832
2012-01-0827.7078
2012-01-0727.7078
2012-01-0627.708
2012-01-0528.4825
2012-01-0427.7113
2012-01-0328.6301
2012-01-0228.3147
2012-01-0128.2083
2011-12-3128.2083
2011-12-3027.8563
2011-12-2928.1526
2011-12-2827.751
2011-12-2727.5691
2011-12-2628.4227
2011-12-2528.5235
2011-12-2428.5235
2011-12-2328.0658
2011-12-2227.7319
2011-12-2127.7718
2011-12-2027.6009
2011-12-1927.5246
2011-12-1828.0666
2011-12-1728.0666
2011-12-1627.6595
2011-12-1527.6404
2011-12-1428.4711
2011-12-1327.6277
2011-12-1227.6277
2011-12-1128.0686
2011-12-1028.0686
2011-12-0928.2741
2011-12-0827.4423
2011-12-0727.4423
2011-12-0627.5063
2011-12-0526.4474
2011-12-0426.4385
2011-12-0326.5156
2011-12-0226.443
2011-12-0126.3715
2011-11-3026.402
2011-11-2926.4823
2011-11-2826.488
2011-11-2726.3809
2011-11-2626.3809
2011-11-2526.4726
2011-11-2426.6551
2011-11-2326.4267
2011-11-2226.554
2011-11-2126.4278
2011-11-2026.7864
2011-11-1926.7864
2011-11-1826.8262
2011-11-1726.6189
2011-11-1626.9203
2011-11-1526.8321
2011-11-1426.8471
2011-11-1326.9377
2011-11-1226.9377
2011-11-1126.8844
2011-11-1026.9494
2011-11-0927.0675
2011-11-0827.0347
2011-11-0726.9711
2011-11-0627.1496
2011-11-0527.1496
2011-11-0426.9827
2011-11-0327.0479
2011-11-0227.085
2011-11-0126.976
2011-10-3127.0326
2011-10-3027.0659
2011-10-2927.6175
2011-10-2826.9647
2011-10-2726.9741
2011-10-2627.1457
2011-10-2527.0929
2011-10-2427.1163
2011-10-2327.155
2011-10-2227.155
2011-10-2127.1078
2011-10-2027.4205
2011-10-1927.2759
2011-10-1827.262
2011-10-1726.9778
2011-10-1627.2561
2011-10-1527.2561
2011-10-1426.9897
2011-10-1326.9777
2011-10-1227.0011
2011-10-1127.111
2011-10-1026.9585
2011-10-0927.2279
2011-10-0827.2279
2011-10-0726.9996
2011-10-0627.1811
2011-10-0527.2546
2011-10-0427.2496
2011-10-0327.2474
2011-10-0227.2924
2011-10-0127.3501
2011-09-3027.3773
2011-09-2927.3468
2011-09-2827.3361
2011-09-2727.2871
2011-09-2627.2966
2011-09-2527.1371
2011-09-2427.1371
2011-09-2327.2573
2011-09-2227.2111
2011-09-2127.2153
2011-09-2027.2129
2011-09-1927.2993
2011-09-1827.6624
2011-09-1727.6624
2011-09-1627.2787
2011-09-1527.2777
2011-09-1427.4705
2011-09-1327.4481
2011-09-1227.5264
2011-09-1127.0034
2011-09-1027.0034
2011-09-0927.1938
2011-09-0827.3049
2011-09-0727.327
2011-09-0627.3362
2011-09-0527.3363
2011-09-0427.2758
2011-09-0327.2758
2011-09-0227.3363
2011-09-0127.4481
2011-08-3127.5152
2011-08-3027.5152
2011-08-2927.4481
2011-08-2827.4209
2011-08-2727.4209
2011-08-2627.274
2011-08-2527.2769
2011-08-2427.3885
2011-08-2327.3644
2011-08-2227.4018
2011-08-2127.4582
2011-08-2027.6164
2011-08-1927.2322
2011-08-1827.4998
2011-08-1727.5153
2011-08-1627.5153
2011-08-1527.5191
2011-08-1427.8402
2011-08-1327.8402
2011-08-1227.5133
2011-08-1127.5152
2011-08-1027.5152
2011-08-0927.5152
2011-08-0827.7381
2011-08-0727.2555
2011-08-0627.2555
2011-08-0527.7331
2011-08-0427.686
2011-08-0327.7319
2011-08-0227.5395
2011-08-0127.448
2011-07-3127.2827
2011-07-3027.2827
2011-07-2927.3586
2011-07-2827.3139
2011-07-2727.353
2011-07-2627.4347
2011-07-2527.4831
2011-07-2427.5118
2011-07-2327.5118
2011-07-2227.6286
2011-07-2127.1112
2011-07-200.0369
2011-07-1926.8054
2011-07-1827.1602
2011-07-1727.2193
2011-07-1627.2193
2011-07-1527.116
2011-07-1427.0939
2011-07-1327.0442
2011-07-1227.1729
2011-07-1127.1344
2011-07-1027.1514
2011-07-0927.1514
2011-07-0827.0469
2011-07-0727.1412
2011-07-0627.1823
2011-07-0527.1567
2011-07-0427.0372
2011-07-0327.1255
2011-07-0227.1255
2011-07-0127.0552
2011-06-3027.0977
2011-06-2927.1017
2011-06-2827.1605
2011-06-2727.123
2011-06-2627.123
2011-06-2527.123
2011-06-2427.049
2011-06-2327.2698
2011-06-2227.0694
2011-06-2127.1744
2011-06-2027.0522
2011-06-1927.0521
2011-06-1827.0521
2011-06-1726.9828
2011-06-1627.1572
2011-06-1526.9613
2011-06-1427.0729
2011-06-1326.9728
2011-06-1227.0593
2011-06-1127.0593
2011-06-1027.1378
2011-06-0927.1393
2011-06-0827.2484
2011-06-0727.2484
2011-06-0627.0056
2011-06-0527.0938
2011-06-0427.0938
2011-06-0326.9841
2011-06-0226.9853
2011-06-0126.9157
2011-05-3126.851
2011-05-3026.9157
2011-05-2926.9157
2011-05-2826.9157
2011-05-2726.6487
2011-05-2626.6353
2011-05-2526.4447
2011-05-2426.4484
2011-05-2326.6179
2011-05-2226.6179
2011-05-2126.6179
2011-05-2026.3946
2011-05-1926.3945
2011-05-1826.2949
2011-05-1726.2431
2011-05-1626.2366
2011-05-1526.2903
2011-05-1426.2903
2011-05-1326.4154
2011-05-1226.2001
2011-05-1126.2509
2011-05-1026.2537
2011-05-0926.2607
2011-05-0826.2644
2011-05-0726.2644
2011-05-0626.2215
2011-05-0526.2215
2011-05-0426.3218
2011-05-0326.0404
2011-05-0226.1928
2011-05-0126.1883
2011-04-3026.1883
2011-04-2925.9408
2011-04-2826.1773
2011-04-2725.9962
2011-04-2626.2076
2011-04-2526.2039
2011-04-2426.217
2011-04-2326.217
2011-04-2226.069
2011-04-2126.1382
2011-04-2026.215
2011-04-1925.9892
2011-04-1826.2059
2011-04-1726.2095
2011-04-1626.2095
2011-04-1526.0692
2011-04-1425.8573
2011-04-1326.0241
2011-04-1225.8573
2011-04-1125.8572
2011-04-1025.9633
2011-04-0925.9632
2011-04-0825.9472
2011-04-0726.0221
2011-04-0625.8118
2011-04-0525.7121
2011-04-0425.7165
2011-04-0325.7798
2011-04-0225.7798
2011-04-0125.9648
2011-03-3125.9818
2011-03-3025.9526
2011-03-2925.8091
2011-03-2825.7968
2011-03-2725.7985
2011-03-2625.978
2011-03-2525.7581
2011-03-2425.9634
2011-03-2325.9123
2011-03-2225.9268
2011-03-2125.6981
2011-03-2025.7026
2011-03-1925.7026
2011-03-1825.7371
2011-03-1725.9026
2011-03-1625.9214
2011-03-1525.956
2011-03-1425.955
2011-03-1325.9571
2011-03-1225.9571
2011-03-1125.9138
2011-03-1025.9138
2011-03-0925.8134
2011-03-0825.9312
2011-03-0725.8152
2011-03-0625.72
2011-03-0525.72
2011-03-0425.9066
2011-03-0325.9553
2011-03-0225.9572
2011-03-0125.8055
2011-02-2825.8395
2011-02-2725.8507
2011-02-2625.8507
2011-02-2525.8222
2011-02-2425.9065
2011-02-2325.917
2011-02-2225.9112
2011-02-2125.9149
2011-02-2025.9186
2011-02-1925.9204
2011-02-1825.9404
2011-02-1725.9245
2011-02-1625.8593
2011-02-1525.9411
2011-02-1425.8829
2011-02-1325.8826
2011-02-1225.8826
2011-02-1125.9339
2011-02-1025.8201
2011-02-0925.9316
2011-02-0825.9548
2011-02-0725.8757
2011-02-0625.8699
2011-02-0525.863
2011-02-0425.8579
2011-02-0325.7918
2011-02-0225.8956
2011-02-0125.9967
2011-01-3126.0207
2011-01-3025.9224
2011-01-2925.9224
2011-01-2825.9862
2011-01-2725.8203
2011-01-2625.7919
2011-01-2525.5233
2011-01-2425.7555
2011-01-2325.7417
2011-01-2225.7418
2011-01-2125.9197
2011-01-2025.7929
2011-01-1925.941
2011-01-1825.9429
2011-01-1725.8352
2011-01-1625.8057
2011-01-1525.8427
2011-01-1426.0265
2011-01-1325.7274
2011-01-1225.7266
2011-01-1125.8003
2011-01-1026.095
2011-01-0926.0997
2011-01-0825.8215
2011-01-0725.8215
2011-01-0625.8114
2011-01-0526.0988
2011-01-0426.087
2011-01-0325.8391
2011-01-0225.7595
2011-01-0125.7596
2010-12-3125.9452
2010-12-3026.1675
2010-12-2926.1353
2010-12-2826.234
2010-12-2726.206
2010-12-2626.1221
2010-12-2526.122
2010-12-2426.2013
2010-12-2326.2036
2010-12-2226.0512
2010-12-2126.1529
2010-12-2026.0271
2010-12-1925.8906
2010-12-1825.8906
2010-12-1726.1975
2010-12-1625.9351
2010-12-1526.059
2010-12-1426.027
2010-12-1325.9845
2010-12-1226.1068
2010-12-1126.1068
2010-12-1026.1366
2010-12-0926.2226
2010-12-0826.0909
2010-12-0726.1986
2010-12-0626.2508
2010-12-0526.1462
2010-12-0426.1635
2010-12-0326.2412
2010-12-0226.1243
2010-12-0126.2328
2010-11-3026.2891
2010-11-2926.2367
2010-11-2826.1071
2010-11-2726.1071
2010-11-2626.1473
2010-11-2526.2338
2010-11-2426.2859
2010-11-2326.2859
2010-11-2226.2725
2010-11-2126.2887
2010-11-2026.2887
2010-11-1926.1206
2010-11-1826.3152
2010-11-1726.0992
2010-11-1626.3153
2010-11-1526.2725
2010-11-1426.2718
2010-11-1326.2602
2010-11-1226.2939
2010-11-1126.2511
2010-11-1026.2084
2010-11-0926.2724
2010-11-0826.2093
2010-11-0726.2428
2010-11-0626.2428
2010-11-0526.2832
2010-11-0426.2166
2010-11-0326.2191
2010-11-0226.2083
2010-11-0126.3261
2010-10-3126.252
2010-10-3026.252
2010-10-2926.1973
2010-10-2826.1389
2010-10-2726.1356
2010-10-2626.1239
2010-10-2526.2778
2010-10-2426.2732
2010-10-2326.2807
2010-10-2226.1579
2010-10-2126.2357
2010-10-2026.4541
2010-10-1926.4031
2010-10-1826.572
2010-10-1726.2396
2010-10-1626.2483
2010-10-1526.2091
2010-10-1425.9567
2010-10-1326.088
2010-10-1225.9511
2010-10-1126.2114
2010-10-1026.314
2010-10-0926.314
2010-10-0826.2095
2010-10-0726.19
2010-10-0626.1675
2010-10-0526.0939
2010-10-0426.1675
2010-10-0326.1394
2010-10-0226.1394
2010-10-0125.935
2010-09-3026.0225
2010-09-2926.0635
2010-09-2826.0635
2010-09-2726.0635
2010-09-2626.0635
2010-09-2526.0635
2010-09-2426.0635
2010-09-2325.9275
2010-09-2225.8424
2010-09-2125.9594
2010-09-2026.0314
2010-09-1926.0314
2010-09-1826.0314
2010-09-1726.076
2010-09-1626.1818
2010-09-1526.1703
2010-09-1425.9741
2010-09-1325.9835
2010-09-1226.05
2010-09-1126.0499
2010-09-1025.9869
2010-09-0926.0501
2010-09-0826.1306
2010-09-0726.8045
2010-09-0625.9486
2010-09-0525.9486
2010-09-0425.9486
2010-09-0325.9486
2010-09-0226
2010-09-0125.9937
2010-08-3126.0273
2010-08-3026.239
2010-08-2926.239
2010-08-2826.239
2010-08-2726.239
2010-08-2626.3847
2010-08-2526.3847
2010-08-2426.3847
2010-08-2326.3847
2010-08-2226.3847
2010-08-2126.3847
2010-08-2026.3847
2010-08-1926.3734
2010-08-1826.1015
2010-08-1726.2295
2010-08-1626.2295
2010-08-1526.299
2010-08-1426.299
2010-08-1326.299
2010-08-1226.3792
2010-08-1126.0323
2010-08-1026.2676
2010-08-0925.7963
2010-08-0826.3194
2010-08-0726.3194
2010-08-0626.3194
2010-08-0526.0741
2010-08-0426.0838
2010-08-0326.0838
2010-08-0226.2645
2010-08-0126.3798
2010-07-3126.3798
2010-07-3026.3798
2010-07-2926.0376
2010-07-2826.3337
2010-07-2726.187
2010-07-2625.8836
2010-07-2526.1266
2010-07-2426.1266
2010-07-2326.1266
2010-07-2226.1085
2010-07-2125.8106
2010-07-2026.0284
2010-07-1926.0594
2010-07-1825.8808
2010-07-1725.8808
2010-07-1625.8808
2010-07-1525.9489
2010-07-1425.9126
2010-07-1325.9513
2010-07-1225.9513
2010-07-1125.9513
2010-07-1025.9513
2010-07-0925.9513
2010-07-0825.9513
2010-07-0725.9513
2010-07-0626.1335
2010-07-0526.1343
2010-07-0425.9307
2010-07-0326.4312
2010-07-0226.4312
2010-07-0126.4312
2010-06-3026.4312
2010-06-2926.3172
2010-06-2826.3172
2010-06-2726.3034
2010-06-2626.3034
2010-06-2526.3034
2010-06-2426.5545
2010-06-2326.3197
2010-06-2226.3197
2010-06-2126.3197
2010-06-2026.3197
2010-06-1926.3197
2010-06-1826.536
2010-06-1726.7412
2010-06-1626.7412
2010-06-1526.7412
2010-06-1426.7283
2010-06-1326.658
2010-06-1226.658
2010-06-1126.658
2010-06-1026.6517
2010-06-0926.6546
2010-06-0826.6546
2010-06-0726.6396
2010-06-0626.7266
2010-06-0526.7266
2010-06-0426.7266
2010-06-0326.715
2010-06-0226.7346
2010-06-0126.7365
2010-05-3126.7747
2010-05-3026.4652
2010-05-2926.4652
2010-05-2826.4652
2010-05-2726.7227
2010-05-2626.7227
2010-05-2526.7223
2010-05-2426.8449
2010-05-2326.253
2010-05-2226.253
2010-05-2126.253
2010-05-2026.7649
2010-05-1926.78
2010-05-1826.759
2010-05-1726.9472
2010-05-1626.584
2010-05-1526.584
2010-05-1426.584
2010-05-1326.9962
2010-05-1226.639
2010-05-1125.9116
2010-05-1027.1893
2010-05-0926.1381
2010-05-0826.1381
2010-05-0726.1381
2010-05-0626.0268
2010-05-0527.1826
2010-05-0427.1875
2010-05-0327.1883
2010-05-0227.1849
2010-05-0127.1849
2010-04-3027.1849
2010-04-2927.1842
2010-04-2827.1854
2010-04-2727.1783
2010-04-2627.1872
2010-04-2527.1848
2010-04-2427.1848
2010-04-2327.1848
2010-04-2227.1846
2010-04-2127.1849
2010-04-2027.1848
2010-04-1927.1875
2010-04-1827.1818
2010-04-1727.1818
2010-04-1627.1818
2010-04-1527.1904
2010-04-1427.4588
2010-04-1327.1868
2010-04-1227.1857
2010-04-1127.1834
2010-04-1027.1834
2010-04-0927.1834
2010-04-0826.6651
2010-04-0726.7016
2010-04-0627.0121
2010-04-0527.1782
2010-04-0427.1782
2010-04-0327.1782
2010-04-0227.1782
2010-04-0127.1782
2010-03-3127.3761
2010-03-3027.548
2010-03-2927.5473
2010-03-2826.9396
2010-03-2726.9396
2010-03-2626.9396
2010-03-2527.0746
2010-03-2427.3193
2010-03-2326.9466
2010-03-2227.3231
2010-03-2127.575
2010-03-2027.575
2010-03-1927.575
2010-03-1827.1982
2010-03-1727.843
2010-03-1627.825
2010-03-1527.758
2010-03-1427.5443
2010-03-1327.5443
2010-03-1227.5443
2010-03-1127.552
2010-03-1027.546
2010-03-0927.5437
2010-03-0827.5438
2010-03-0727.5403
2010-03-0627.5403
2010-03-0527.5403
2010-03-0427.5438
2010-03-0327.3381
2010-03-0227.5416
2010-03-0127.546
2010-02-2826.936
2010-02-2726.936
2010-02-2626.936
2010-02-2527.8021
2010-02-2427.8175
2010-02-2327.4147
2010-02-2227.4679
2010-02-2127.165
2010-02-2027.165
2010-02-1927.165
2010-02-1827.1653
2010-02-1727.0816
2010-02-1627.1541
2010-02-1527.3107
2010-02-1427.3062
2010-02-1327.3062
2010-02-1227.3062
2010-02-1126.9606
2010-02-1027.4216
2010-02-0927.6416
2010-02-0827.5687
2010-02-0727.4331
2010-02-0627.4331
2010-02-0527.4331
2010-02-0427.4728
2010-02-0327.6087
2010-02-0227.6683
2010-02-0127.5668
2010-01-3127.5947
2010-01-3027.5947
2010-01-2927.5947
2010-01-2827.8593
2010-01-2727.7673
2010-01-2628.0026
2010-01-2528.0196
2010-01-2428.011
2010-01-2328.011
2010-01-2228.011
2010-01-2127.7822
2010-01-2027.9969
2010-01-1928.0107
2010-01-1827.7924
2010-01-1727.7755
2010-01-1627.7755
2010-01-1527.7755
2010-01-1428.0063
2010-01-1328.0288
2010-01-1228.0343
2010-01-1127.8503
2010-01-1028.0776
2010-01-0928.0776
2010-01-0828.0776
2010-01-0728.0933
2010-01-0628.0977
2010-01-0528.0255
2010-01-0428.1383
2010-01-0327.7993
2010-01-0227.7993
2010-01-0127.7993
2009-12-3127.7993
2009-12-3028.0229
2009-12-2928.0229
2009-12-2828.0242
2009-12-2728.1738
2009-12-2628.1738
2009-12-2528.1738
2009-12-2428.1738
2009-12-2328.1738
2009-12-2228.1738
2009-12-2128.1738
2009-12-2028.1738
2009-12-1928.1738
2009-12-1828.1738
2009-12-1727.868
2009-12-1627.6439
2009-12-1528.1642
2009-12-1428.2318
2009-12-1328.2317
2009-12-1228.2317
2009-12-1128.2317
2009-12-1027.8851
2009-12-0928.2075
2009-12-0828.168
2009-12-0728.228
2009-12-0628.2247
2009-12-0528.2247
2009-12-0428.2247
2009-12-0327.8262
2009-12-0227.8704
2009-12-0128.1153
2009-11-3028.0498
2009-11-2927.8692
2009-11-2827.8692
2009-11-2727.8692
2009-11-2627.6383
2009-11-2527.8672
2009-11-2428.1375
2009-11-2327.8927
2009-11-2227.3924
2009-11-2127.3924
2009-11-2027.3924
2009-11-1927.914
2009-11-1827.6334
2009-11-1727.9174
2009-11-1627.6729
2009-11-1527.9507
2009-11-1427.9507
2009-11-1327.9507
2009-11-120.0153
2009-11-1127.9517
2009-11-1027.9563
2009-11-0927.9332
2009-11-0827.9355
2009-11-0727.9355
2009-11-0627.9355
2009-11-0527.9357
2009-11-0428.145
2009-11-0327.9346
2009-11-0228.1713
2009-11-0128.3671
2009-10-3128.3671
2009-10-3028.3671
2009-10-2928.0669
2009-10-2827.8299
2009-10-2728.0561
2009-10-2628.0561
2009-10-2528.0607
2009-10-2428.0607
2009-10-2328.0607
2009-10-2228.0598
2009-10-2127.8287
2009-10-2027.9009
2009-10-1928.1373
2009-10-1827.6024
2009-10-1727.6024
2009-10-1627.6024
2009-10-1527.6152
2009-10-1427.4025
2009-10-1327.6025
2009-10-1227.6125
2009-10-1127.6084
2009-10-1027.6084
2009-10-0927.6084
2009-10-0827.7958
2009-10-0727.5663
2009-10-0627.7589
2009-10-0527.7885
2009-10-0427.7816
2009-10-0327.7816
2009-10-0227.7816
2009-10-0127.7853
2009-09-3027.7558
2009-09-2927.7558
2009-09-2827.5158
2009-09-2727.7518
2009-09-2627.7518
2009-09-2527.7518
2009-09-2427.526
2009-09-2327.3406
2009-09-2227.3654
2009-09-2127.3468
2009-09-2027.3468
2009-09-1927.3468
2009-09-1827.3468
2009-09-1727.3462
2009-09-1627.3462
2009-09-1527.3431
2009-09-1427.3667
2009-09-1327.3608
2009-09-1227.3608
2009-09-1127.3608
2009-09-1027.3847
2009-09-0927.3705
2009-09-0827.372
2009-09-0727.3793
2009-09-0627.3623
2009-09-0527.3623
2009-09-0427.3623
2009-09-0327.4518
2009-09-0227.4584
2009-09-0127.4497
2009-08-3127.7394
2009-08-3027.5163
2009-08-2927.5163
2009-08-2827.5163
2009-08-2727.6581
2009-08-2627.7615
2009-08-2527.7507
2009-08-2427.75
2009-08-2327.768
2009-08-2227.768
2009-08-2127.6495
2009-08-2027.6495
2009-08-1927.6495
2009-08-1827.6495
2009-08-1727.6159
2009-08-1627.3876
2009-08-1527.3876
2009-08-1427.3876
2009-08-1327.7316
2009-08-1227.4951
2009-08-1127.4982
2009-08-1027.6309
2009-08-0927.5991
2009-08-0827.5991
2009-08-0727.5991
2009-08-0627.6621
2009-08-0527.6571
2009-08-0427.89
2009-08-0327.6641
2009-08-0228.0297
2009-08-0128.0297
2009-07-3128.0297
2009-07-3028.284
2009-07-2928.0162
2009-07-2828.2777
2009-07-2728.0437
2009-07-2628.0494
2009-07-2528.0494
2009-07-2428.0494
2009-07-2328.0492
2009-07-2228.0492
2009-07-2128.0492
2009-07-2028.0492
2009-07-1928.0492
2009-07-1828.0492
2009-07-1728.0492
2009-07-1628.0492
2009-07-1527.8108
2009-07-1427.8125
2009-07-1328.047
2009-07-1228.0468
2009-07-1128.0468
2009-07-1028.0468
2009-07-0927.8071
2009-07-0827.7368
2009-07-0727.8009
2009-07-0627.7941
2009-07-0528.1215
2009-07-0428.1215
2009-07-0328.1215
2009-07-0228.1492
2009-07-0128.1498
2009-06-3027.9966
2009-06-2927.8659
2009-06-2828.2271
2009-06-2728.2271
2009-06-2628.2271
2009-06-2528.1366
2009-06-2427.9891
2009-06-2328.235
2009-06-2227.9876
2009-06-2128.2157
2009-06-2028.2157
2009-06-1928.2157
2009-06-1828.4232
2009-06-1727.9791
2009-06-1627.9791

forex