Dinar kuwaitiano<=>. prezzi storici. Aggiornato ogni giorno
| date | KWD/SIT |
|---|---|
| 2010-09-07 | 792.341 |
| 2010-09-03 | 646.2783 |
| 2010-09-02 | 650.1356 |
| 2010-09-01 | 651.5498 |
| 2010-08-31 | 656.5479 |
| 2010-08-27 | 651.727 |
| 2010-08-26 | 654.7541 |
| 2010-08-20 | 653.4775 |
| 2010-08-19 | 648.1416 |
| 2010-08-18 | 647.4412 |
| 2010-08-16 | 648.4872 |
| 2010-08-13 | 652.2591 |
| 2010-08-12 | 648.7277 |
| 2010-08-11 | 648.7277 |
| 2010-08-10 | 636.325 |
| 2010-08-09 | 633.633 |
| 2010-08-06 | 630.9637 |
| 2010-08-05 | 634.9762 |
| 2010-08-03 | 632.6294 |
| 2010-08-02 | 632.9635 |
| 2010-07-30 | 638.6994 |
| 2010-07-29 | 638.3591 |
| 2010-07-28 | 641.7783 |
| 2010-07-27 | 641.7783 |
| 2010-07-26 | 641.0915 |
| 2010-07-23 | 646.9762 |
| 2010-07-22 | 645.5819 |
| 2010-07-21 | 651.5498 |
| 2010-07-20 | 643.5016 |
| 2010-07-19 | 643.1562 |
| 2010-07-16 | 639.8932 |
| 2010-07-15 | 641.0915 |
| 2010-07-14 | 650.1356 |
| 2010-07-12 | 656.5479 |
| 2010-07-07 | 653.3261 |
| 2010-07-06 | 654.0393 |
| 2010-07-05 | 662.3549 |
| 2010-07-04 | 657.3007 |
| 2010-06-30 | 675.8037 |
| 2010-06-28 | 671.6368 |
| 2010-06-25 | 665.4818 |
| 2010-06-24 | 669.7596 |
| 2010-06-19 | 667.8018 |
| 2010-06-18 | 667.1492 |
| 2010-06-15 | 668.2655 |
| 2010-06-14 | 672.0135 |
| 2010-06-11 | 682.5406 |
| 2010-06-10 | 681.1825 |
| 2010-06-08 | 685.0772 |
| 2010-06-07 | 693.8043 |
| 2010-06-04 | 686.2543 |
| 2010-06-03 | 677.3318 |
| 2010-06-02 | 675.8037 |
| 2010-06-01 | 673.5245 |
| 2010-05-31 | 593.4621 |
| 2010-05-28 | 673.5245 |
| 2010-05-26 | 677.3318 |
| 2010-05-25 | 673.1461 |
| 2010-05-24 | 668.6384 |
| 2010-05-21 | 657.2682 |
| 2010-05-20 | 663.088 |
| 2010-05-19 | 666.0367 |
| 2010-05-18 | 680.4089 |
| 2010-05-17 | 665.2971 |
| 2010-05-14 | 667.893 |
| 2010-05-13 | 660.5292 |
| 2010-05-12 | 655.1121 |
| 2010-05-11 | 654.3965 |
| 2010-05-10 | 651.9042 |
| 2010-05-07 | 649.0791 |
| 2010-05-06 | 654.0393 |
| 2010-05-05 | 646.2783 |
| 2010-05-04 | 638.3591 |
| 2010-05-03 | 628.3167 |
| 2010-04-30 | 622.7651 |
| 2010-04-29 | 627.0016 |
| 2010-04-28 | 629.6374 |
| 2010-04-27 | 629.9685 |
| 2010-04-26 | 621.7955 |
| 2010-04-23 | 619.7052 |
| 2010-04-22 | 625.2022 |
| 2010-04-21 | 621.1509 |
| 2010-04-20 | 619.545 |
| 2010-04-19 | 618.2663 |
| 2010-04-16 | 617.4697 |
| 2010-04-15 | 615.4083 |
| 2010-04-14 | 611.951 |
| 2010-04-13 | 613.832 |
| 2010-04-12 | 614.4615 |
| 2010-04-09 | 615.7246 |
| 2010-04-08 | 621.7955 |
| 2010-04-07 | 623.7376 |
| 2010-04-06 | 620.829 |
| 2010-04-01 | 608.8415 |
| 2010-03-31 | 613.832 |
| 2010-03-30 | 616.6752 |
| 2010-03-29 | 616.358 |
| 2010-03-26 | 619.545 |
| 2010-03-25 | 623.0889 |
| 2010-03-24 | 621.473 |
| 2010-03-23 | 616.9928 |
| 2010-03-22 | 612.5767 |
| 2010-03-19 | 613.832 |
| 2010-03-18 | 611.0148 |
| 2010-03-17 | 606.0698 |
| 2010-03-16 | 604.846 |
| 2010-03-15 | 608.5322 |
| 2010-03-12 | 604.0837 |
| 2010-03-11 | 608.2234 |
| 2010-03-10 | 609.151 |
| 2010-03-09 | 610.7034 |
| 2010-03-08 | 611.3265 |
| 2010-03-05 | 608.9962 |
| 2010-03-04 | 612.89 |
| 2010-03-03 | 604.6934 |
| 2010-03-02 | 610.2368 |
| 2010-03-01 | 611.951 |
| 2010-02-26 | 609.151 |
| 2010-02-25 | 613.832 |
| 2010-02-24 | 613.5177 |
| 2010-02-23 | 612.89 |
| 2010-02-22 | 609.4608 |
| 2010-02-19 | 610.2368 |
| 2010-02-18 | 614.1466 |
| 2010-02-17 | 610.7034 |
| 2010-02-16 | 602.8679 |
| 2010-02-15 | 611.0148 |
| 2010-02-12 | 610.3923 |
| 2010-02-11 | 608.2234 |
| 2010-02-10 | 603.9315 |
| 2010-02-09 | 604.5409 |
| 2010-02-08 | 608.5322 |
| 2010-02-05 | 606.9909 |
| 2010-02-04 | 606.0698 |
| 2010-02-03 | 599.5497 |
| 2010-02-02 | 596.7131 |
| 2010-02-01 | 598.5015 |
| 2010-01-29 | 601.2042 |
| 2010-01-28 | 597.9042 |
| 2010-01-27 | 594.0506 |
| 2010-01-26 | 593.4621 |
| 2010-01-25 | 590.5372 |
| 2010-01-22 | 590.8284 |
| 2010-01-21 | 592.5816 |
| 2010-01-20 | 591.7037 |
| 2010-01-19 | 585.6305 |
| 2010-01-18 | 581.3683 |
| 2010-01-15 | 582.4988 |
| 2010-01-14 | 575.7809 |
| 2010-01-13 | 577.1676 |
| 2010-01-12 | 576.3348 |
| 2010-01-11 | 576.8897 |
| 2010-01-08 | 580.3827 |
| 2010-01-07 | 584.2028 |
| 2010-01-06 | 579.9613 |
| 2010-01-05 | 581.5093 |
| 2010-01-04 | 578.2819 |
| 2009-12-31 | 583.3496 |
| 2009-12-29 | 582.3572 |
| 2009-12-28 | 581.0863 |
| 2009-12-18 | 584.2028 |
| 2009-12-17 | 583.6337 |
| 2009-12-16 | 577.0287 |
| 2009-12-15 | 578.2819 |
| 2009-12-14 | 543.2782 |
| 2009-12-11 | 574.6763 |
| 2009-12-10 | 576.0577 |
| 2009-12-09 | 570.5714 |
| 2009-12-08 | 571.9332 |
| 2009-12-07 | 566.5248 |
| 2009-12-04 | 564.9222 |
| 2009-12-03 | 558.3411 |
| 2009-12-02 | 558.4712 |
| 2009-12-01 | 560.9551 |
| 2009-11-30 | 559.645 |
| 2009-11-27 | 561.0864 |
| 2009-11-26 | 562.5352 |
| 2009-11-25 | 556.2674 |
| 2009-11-24 | 561.4808 |
| 2009-11-23 | 562.0075 |
| 2009-11-20 | 565.4554 |
| 2009-11-19 | 563.3286 |
| 2009-11-18 | 562.2712 |
| 2009-11-17 | 565.1887 |
| 2009-11-16 | 561.4808 |
| 2009-11-13 | 563.9915 |
| 2009-11-12 | 565.9896 |
| 2009-11-11 | 561.2178 |
| 2009-11-10 | 561.2178 |
| 2009-11-09 | 560.1683 |
| 2009-11-06 | 565.322 |
| 2009-11-05 | 563.0639 |
| 2009-11-04 | 563.5936 |
| 2009-11-03 | 569.4867 |
| 2009-11-02 | 567.8673 |
| 2009-10-30 | 568.9459 |
| 2009-10-29 | 565.1887 |
| 2009-10-28 | 569.4867 |
| 2009-10-26 | 563.8588 |
| 2009-10-23 | 562.1393 |
| 2009-10-22 | 560.1683 |
| 2009-10-21 | 559.9065 |
| 2009-10-20 | 562.0075 |
| 2009-10-19 | 560.4303 |
| 2009-10-16 | 562.0075 |
| 2009-10-15 | 560.9551 |
| 2009-10-14 | 561.2178 |
| 2009-10-13 | 564.1243 |
| 2009-10-12 | 565.7224 |
| 2009-10-09 | 567.8673 |
| 2009-10-08 | 566.7928 |
| 2009-10-07 | 568.4061 |
| 2009-10-06 | 568.9459 |
| 2009-10-05 | 570.8433 |
| 2009-10-02 | 573.8506 |
| 2009-10-01 | 575.7809 |
| 2009-09-29 | 573.0273 |
| 2009-09-28 | 572.2063 |
| 2009-09-25 | 569.081 |
| 2009-09-24 | 571.6603 |
| 2009-09-23 | 568.9459 |
| 2009-09-22 | 566.2571 |
| 2009-09-18 | 569.4867 |
| 2009-09-16 | 569.4867 |
| 2009-09-15 | 570.8433 |
| 2009-09-14 | 572.7533 |
| 2009-09-11 | 574.2631 |
| 2009-09-10 | 573.8506 |
| 2009-09-09 | 574.6763 |
| 2009-09-08 | 577.7242 |
| 2009-09-07 | 582.2157 |
| 2009-09-04 | 584.2028 |
| 2009-09-03 | 585.3444 |
| 2009-09-02 | 585.0586 |
| 2009-09-01 | 587.3529 |
| 2009-08-31 | 581.933 |
| 2009-08-28 | 585.7736 |
| 2009-08-27 | 581.0863 |
| 2009-08-26 | 586.2035 |
| 2009-08-25 | 584.4878 |
| 2009-08-24 | 584.4878 |
| 2009-08-22 | 583.4916 |
| 2009-08-18 | 590.101 |
| 2009-08-17 | 591.7037 |
| 2009-08-14 | 587.7851 |
| 2009-08-13 | 584.4878 |
| 2009-08-12 | 587.3529 |
| 2009-08-11 | 589.0855 |
| 2009-08-10 | 589.9557 |
| 2009-08-07 | 587.7851 |
| 2009-08-06 | 582.2157 |
| 2009-08-05 | 581.0863 |
| 2009-08-04 | 580.2421 |
| 2009-08-03 | 580.8047 |
| 2009-07-31 | 585.9169 |
| 2009-07-30 | 592.2887 |
| 2009-07-29 | 596.7131 |
| 2009-07-28 | 590.2463 |
| 2009-07-27 | 586.4905 |
| 2009-07-24 | 588.6514 |
| 2009-07-16 | 590.2463 |
| 2009-07-15 | 592.5816 |
| 2009-07-14 | 596.4161 |
| 2009-07-13 | 595.5268 |
| 2009-07-10 | 597.457 |
| 2009-07-09 | 595.5268 |
| 2009-07-08 | 601.2042 |
| 2009-07-07 | 599.3997 |
| 2009-07-06 | 595.823 |
| 2009-07-03 | 596.7131 |
| 2009-07-02 | 597.3081 |
| 2009-07-01 | 590.2463 |
| 2009-06-30 | 594.0506 |
| 2009-06-29 | 591.996 |
| 2009-06-26 | 594.0506 |
| 2009-06-25 | 594.6402 |
| 2009-06-24 | 596.1194 |
| 2009-06-23 | 591.4116 |
| 2009-06-22 | 601.2042 |
| 2009-06-19 | 597.0105 |
| 2009-06-18 | 598.2027 |
| 2009-06-16 | 601.2042 |