Storico Dirham marocchino / Dollaro di Bermudian (MAD/BMD)

Dirham marocchino<=>Dollaro di Bermudian. prezzi storici. Aggiornato ogni giorno

dateMAD/BMD
2012-02-180.118
2012-02-170.1179
2012-02-160.117
2012-02-150.1181
2012-02-140.1181
2012-02-130.1187
2012-02-120.1186
2012-02-110.1186
2012-02-100.119
2012-02-090.1188
2012-02-080.1187
2012-02-070.1177
2012-02-060.1176
2012-02-050.118
2012-02-040.118
2012-02-030.1178
2012-02-020.1182
2012-02-010.1174
2012-01-310.1183
2012-01-300.1182
2012-01-290.1185
2012-01-280.1185
2012-01-270.1178
2012-01-260.1176
2012-01-250.1172
2012-01-240.117
2012-01-230.1161
2012-01-220.1164
2012-01-210.1164
2012-01-200.1167
2012-01-190.1154
2012-01-180.1154
2012-01-170.115
2012-01-160.1147
2012-01-150.1146
2012-01-140.1146
2012-01-130.1155
2012-01-120.1148
2012-01-110.1152
2012-01-100.1152
2012-01-090.1146
2012-01-080.1147
2012-01-070.1147
2012-01-060.1153
2012-01-050.1163
2012-01-040.117
2012-01-030.1166
2012-01-020.1166
2012-01-010.1167
2011-12-310.1167
2011-12-300.1163
2011-12-290.1161
2011-12-280.1173
2011-12-270.1174
2011-12-260.1174
2011-12-250.1171
2011-12-240.1171
2011-12-230.1174
2011-12-220.1173
2011-12-210.1178
2011-12-200.1168
2011-12-190.117
2011-12-180.1174
2011-12-170.1174
2011-12-160.1172
2011-12-150.1167
2011-12-140.1171
2011-12-130.1181
2011-12-120.1195
2011-12-110.1197
2011-12-100.1197
2011-12-090.1193
2011-12-080.12
2011-12-070.12
2011-12-060.1195
2011-12-050.12
2011-12-040.1201
2011-12-030.1201
2011-12-020.1203
2011-12-010.1202
2011-11-300.1194
2011-11-290.1192
2011-11-280.1194
2011-11-270.1186
2011-11-260.1186
2011-11-250.1193
2011-11-240.1196
2011-11-230.1203
2011-11-220.1205
2011-11-210.1208
2011-11-200.1207
2011-11-190.1207
2011-11-180.1205
2011-11-170.1202
2011-11-160.1207
2011-11-150.1215
2011-11-140.1225
2011-11-130.1223
2011-11-120.1223
2011-11-110.1214
2011-11-100.1209
2011-11-090.1231
2011-11-080.1224
2011-11-070.1225
2011-11-060.124
2011-11-050.124
2011-11-040.124
2011-11-030.124
2011-11-020.124
2011-11-010.124
2011-10-310.1253
2011-10-300.1253
2011-10-290.1253
2011-10-280.1256
2011-10-270.1229
2011-10-260.1237
2011-10-250.1236
2011-10-240.1234
2011-10-230.1234
2011-10-220.1234
2011-10-210.1219
2011-10-200.1227
2011-10-190.1223
2011-10-180.1224
2011-10-170.1233
2011-10-160.1233
2011-10-150.1233
2011-10-140.1223
2011-10-130.1229
2011-10-120.1218
2011-10-110.1218
2011-10-100.1206
2011-10-090.1205
2011-10-080.1205
2011-10-070.1199
2011-10-060.1192
2011-10-050.1189
2011-10-040.119
2011-10-030.1201
2011-10-020.1201
2011-10-010.1201
2011-09-300.1215
2011-09-290.1213
2011-09-280.1213
2011-09-270.1207
2011-09-260.1206
2011-09-250.1206
2011-09-240.1206
2011-09-230.12
2011-09-220.122
2011-09-210.1221
2011-09-200.1214
2011-09-190.122
2011-09-180.1224
2011-09-170.1224
2011-09-160.1233
2011-09-150.1218
2011-09-140.1217
2011-09-130.1218
2011-09-120.1211
2011-09-110.1219
2011-09-100.1219
2011-09-090.1241
2011-09-080.125
2011-09-070.1244
2011-09-060.1251
2011-09-050.1257
2011-09-040.1255
2011-09-030.1255
2011-09-020.1265
2011-09-010.1272
2011-08-310.1275
2011-08-300.1282
2011-08-290.1278
2011-08-280.1275
2011-08-270.1275
2011-08-260.1271
2011-08-250.1273
2011-08-240.1274
2011-08-230.127
2011-08-220.1272
2011-08-210.1271
2011-08-200.1271
2011-08-190.1265
2011-08-180.1275
2011-08-170.1276
2011-08-160.1276
2011-08-150.1266
2011-08-140.126
2011-08-130.126
2011-08-120.1256
2011-08-110.1259
2011-08-100.1271
2011-08-090.1257
2011-08-080.1272
2011-08-070.1253
2011-08-060.1253
2011-08-050.125
2011-08-040.1269
2011-08-030.1253
2011-08-020.1265
2011-08-010.1273
2011-07-310.1267
2011-07-300.1267
2011-07-290.1266
2011-07-280.1269
2011-07-270.1281
2011-07-260.1273
2011-07-250.1272
2011-07-240.1271
2011-07-230.1271
2011-07-220.1257
2011-07-210.1259
2011-07-200.0625
2011-07-190.1251
2011-07-180.1247
2011-07-170.1252
2011-07-160.1252
2011-07-150.1259
2011-07-140.1253
2011-07-130.1239
2011-07-120.1245
2011-07-110.1262
2011-07-100.126
2011-07-090.126
2011-07-080.1271
2011-07-070.1266
2011-07-060.1278
2011-07-050.128
2011-07-040.1283
2011-07-030.1279
2011-07-020.1279
2011-07-010.1278
2011-06-300.1277
2011-06-290.1267
2011-06-280.1264
2011-06-270.1251
2011-06-260.1254
2011-06-250.1254
2011-06-240.1262
2011-06-230.1268
2011-06-220.127
2011-06-210.1266
2011-06-200.1263
2011-06-190.1266
2011-06-180.1266
2011-06-170.1258
2011-06-160.1256
2011-06-150.1276
2011-06-140.1273
2011-06-130.1267
2011-06-120.127
2011-06-110.127
2011-06-100.1286
2011-06-090.1291
2011-06-080.1293
2011-06-070.1283
2011-06-060.129
2011-06-050.1286
2011-06-040.1286
2011-06-030.1276
2011-06-020.1266
2011-06-010.1275
2011-05-310.1263
2011-05-300.1264
2011-05-290.1262
2011-05-280.1262
2011-05-270.1254
2011-05-260.1257
2011-05-250.1246
2011-05-240.1244
2011-05-230.125
2011-05-220.1254
2011-05-210.1254
2011-05-200.1267
2011-05-190.1262
2011-05-180.1263
2011-05-170.1252
2011-05-160.1249
2011-05-150.1247
2011-05-140.1247
2011-05-130.1259
2011-05-120.1259
2011-05-110.1275
2011-05-100.1267
2011-05-090.1273
2011-05-080.1278
2011-05-070.1278
2011-05-060.1289
2011-05-050.131
2011-05-040.13
2011-05-030.13
2011-05-020.1308
2011-05-010.1302
2011-04-300.1302
2011-04-290.1304
2011-04-280.1303
2011-04-270.1295
2011-04-260.1281
2011-04-250.1283
2011-04-240.128
2011-04-230.128
2011-04-220.1287
2011-04-210.1286
2011-04-200.127
2011-04-190.1256
2011-04-180.1273
2011-04-170.1276
2011-04-160.1276
2011-04-150.1282
2011-04-140.1274
2011-04-130.1277
2011-04-120.1272
2011-04-110.1278
2011-04-100.1274
2011-04-090.1274
2011-04-080.1271
2011-04-070.1267
2011-04-060.1261
2011-04-050.1258
2011-04-040.1261
2011-04-030.1259
2011-04-020.1259
2011-04-010.1254
2011-03-310.1254
2011-03-300.1249
2011-03-290.1249
2011-03-280.1247
2011-03-270.1246
2011-03-260.1246
2011-03-250.1258
2011-03-240.1248
2011-03-230.1257
2011-03-220.1259
2011-03-210.1257
2011-03-200.1256
2011-03-190.1256
2011-03-180.1248
2011-03-170.1237
2011-03-160.1243
2011-03-150.124
2011-03-140.1237
2011-03-130.1228
2011-03-120.1228
2011-03-110.1229
2011-03-100.124
2011-03-090.1235
2011-03-080.1243
2011-03-070.1242
2011-03-060.1243
2011-03-050.1243
2011-03-040.124
2011-03-030.1232
2011-03-020.1225
2011-03-010.1233
2011-02-280.1224
2011-02-270.1223
2011-02-260.1223
2011-02-250.1232
2011-02-240.1227
2011-02-230.1221
2011-02-220.1211
2011-02-210.1222
2011-02-200.1215
2011-02-190.1215
2011-02-180.1212
2011-02-170.1214
2011-02-160.121
2011-02-150.121
2011-02-140.1213
2011-02-130.1208
2011-02-120.1208
2011-02-110.1215
2011-02-100.1225
2011-02-090.1219
2011-02-080.1217
2011-02-070.1217
2011-02-060.1215
2011-02-050.1216
2011-02-040.122
2011-02-030.1235
2011-02-020.1233
2011-02-010.1224
2011-01-310.1212
2011-01-300.1215
2011-01-290.1215
2011-01-280.1229
2011-01-270.1222
2011-01-260.122
2011-01-250.1221
2011-01-240.1215
2011-01-230.1212
2011-01-220.1212
2011-01-210.1206
2011-01-200.1204
2011-01-190.1206
2011-01-180.1187
2011-01-170.1198
2011-01-160.1195
2011-01-150.1195
2011-01-140.1195
2011-01-130.1176
2011-01-120.117
2011-01-110.1167
2011-01-100.1167
2011-01-090.1166
2011-01-080.1172
2011-01-070.1174
2011-01-060.1185
2011-01-050.1196
2011-01-040.1198
2011-01-030.1192
2011-01-020.1193
2011-01-010.1193
2010-12-310.1192
2010-12-300.1186
2010-12-290.118
2010-12-280.119
2010-12-270.1182
2010-12-260.1179
2010-12-250.1179
2010-12-240.1181
2010-12-230.1179
2010-12-220.1183
2010-12-210.1187
2010-12-200.1336
2010-12-190.1184
2010-12-180.1184
2010-12-170.119
2010-12-160.1187
2010-12-150.12
2010-12-140.1202
2010-12-130.1182
2010-12-120.1187
2010-12-110.1187
2010-12-100.1189
2010-12-090.1191
2010-12-080.119
2010-12-070.119
2010-12-060.1194
2010-12-050.1195
2010-12-040.1195
2010-12-030.1201
2010-12-020.1187
2010-12-010.118
2010-11-300.117
2010-11-290.1179
2010-11-280.1186
2010-11-270.1186
2010-11-260.1188
2010-11-250.1193
2010-11-240.1194
2010-11-230.1199
2010-11-220.1216
2010-11-210.1217
2010-11-200.1217
2010-11-190.1221
2010-11-180.1216
2010-11-170.121
2010-11-160.1207
2010-11-150.1215
2010-11-140.1221
2010-11-130.1224
2010-11-120.1222
2010-11-110.1232
2010-11-100.1227
2010-11-090.1233
2010-11-080.1238
2010-11-070.1248
2010-11-060.1248
2010-11-050.1246
2010-11-040.1262
2010-11-030.1252
2010-11-020.1247
2010-11-010.1236
2010-10-310.1235
2010-10-300.1235
2010-10-290.1239
2010-10-280.1238
2010-10-270.1225
2010-10-260.1235
2010-10-250.1242
2010-10-240.1237
2010-10-230.1237
2010-10-220.1243
2010-10-210.1237
2010-10-200.1242
2010-10-190.1225
2010-10-180.1244
2010-10-170.1248
2010-10-160.125
2010-10-150.124
2010-10-140.1253
2010-10-130.1239
2010-10-120.1236
2010-10-110.1233
2010-10-100.1236
2010-10-090.1236
2010-10-080.1239
2010-10-070.124
2010-10-060.1241
2010-10-050.1233
2010-10-040.1217
2010-10-030.1217
2010-10-020.1217
2010-10-010.1227
2010-09-300.1217
2010-09-290.1219
2010-09-280.1214
2010-09-270.1205
2010-09-260.1196
2010-09-250.1196
2010-09-240.1205
2010-09-230.1195
2010-09-220.12
2010-09-210.1177
2010-09-200.1176
2010-09-190.1172
2010-09-180.1172
2010-09-170.1172
2010-09-160.1174
2010-09-150.1171
2010-09-140.1171
2010-09-130.1162
2010-09-120.1149
2010-09-110.1149
2010-09-100.1151
2010-09-090.1147
2010-09-080.1134
2010-09-070.1132
2010-09-060.1146
2010-09-050.1159
2010-09-040.1159
2010-09-030.1159
2010-09-020.1155
2010-09-010.1156
2010-08-310.1146
2010-08-300.1146
2010-08-290.115
2010-08-280.115
2010-08-270.1149
2010-08-260.115
2010-08-250.1142
2010-08-240.1141
2010-08-230.1142
2010-08-220.1147
2010-08-210.1147
2010-08-200.1148
2010-08-190.1155
2010-08-180.116
2010-08-170.1158
2010-08-160.1146
2010-08-150.1157
2010-08-140.1157
2010-08-130.1149
2010-08-120.1157
2010-08-110.1156
2010-08-100.1177
2010-08-090.1185
2010-08-080.1185
2010-08-070.1185
2010-08-060.1188
2010-08-050.118
2010-08-040.1178
2010-08-030.1185
2010-08-020.118
2010-08-010.1173
2010-07-310.1173
2010-07-300.1172
2010-07-290.1176
2010-07-280.1168
2010-07-270.1168
2010-07-260.1171
2010-07-250.1162
2010-07-240.1162
2010-07-230.1163
2010-07-220.1161
2010-07-210.1158
2010-07-200.1161
2010-07-190.1165
2010-07-180.1167
2010-07-170.1167
2010-07-160.1163
2010-07-150.1158
2010-07-140.1153
2010-07-130.1146
2010-07-120.1139
2010-07-110.1139
2010-07-100.1139
2010-07-090.1145
2010-07-080.1144
2010-07-070.1137
2010-07-060.1141
2010-07-050.1136
2010-07-040.1141
2010-07-030.1114
2010-07-020.1139
2010-07-010.1132
2010-06-300.1112
2010-06-290.1112
2010-06-280.1115
2010-06-270.1118
2010-06-260.1118
2010-06-250.112
2010-06-240.1117
2010-06-230.1118
2010-06-220.1115
2010-06-210.1119
2010-06-200.1123
2010-06-190.1123
2010-06-180.1119
2010-06-170.1123
2010-06-160.1118
2010-06-150.1119
2010-06-140.1113
2010-06-130.1103
2010-06-120.1103
2010-06-110.1104
2010-06-100.1104
2010-06-090.1095
2010-06-080.1093
2010-06-070.109
2010-06-060.1101
2010-06-050.1101
2010-06-040.1097
2010-06-030.1108
2010-06-020.1116
2010-06-010.1114
2010-05-310.112
2010-05-300.1121
2010-05-290.1121
2010-05-280.1125
2010-05-270.1123
2010-05-260.1115
2010-05-250.1121
2010-05-240.1125
2010-05-230.1137
2010-05-220.1137
2010-05-210.1135
2010-05-200.112
2010-05-190.1124
2010-05-180.1125
2010-05-170.1122
2010-05-160.1134
2010-05-150.1134
2010-05-140.1134
2010-05-130.1134
2010-05-120.1147
2010-05-110.1142
2010-05-100.1154
2010-05-090.1144
2010-05-080.1144
2010-05-070.1149
2010-05-060.1149
2010-05-050.1155
2010-05-040.1168
2010-05-030.1183
2010-05-020.1194
2010-05-010.1194
2010-04-300.1192
2010-04-290.1188
2010-04-280.1187
2010-04-270.1184
2010-04-260.1198
2010-04-250.1191
2010-04-240.1191
2010-04-230.1196
2010-04-220.119
2010-04-210.1197
2010-04-200.1201
2010-04-190.1205
2010-04-180.1208
2010-04-170.1208
2010-04-160.1207
2010-04-150.1212
2010-04-140.1218
2010-04-130.1213
2010-04-120.1214
2010-04-110.1197
2010-04-100.1197
2010-04-090.1196
2010-04-080.1196
2010-04-070.1194
2010-04-060.12
2010-04-050.1204
2010-04-040.1203
2010-04-030.1203
2010-04-020.1205
2010-04-010.1208
2010-03-310.1206
2010-03-300.1201
2010-03-290.1204
2010-03-280.1197
2010-03-270.1197
2010-03-260.1197
2010-03-250.1192
2010-03-240.1193
2010-03-230.1206
2010-03-220.1209
2010-03-210.121
2010-03-200.121
2010-03-190.1209
2010-03-180.1214
2010-03-170.1224
2010-03-160.1226
2010-03-150.1219
2010-03-140.1225
2010-03-130.1225
2010-03-120.1224
2010-03-110.1219
2010-03-100.1218
2010-03-090.1214
2010-03-080.1215
2010-03-070.1211
2010-03-060.1211
2010-03-050.1215
2010-03-040.1212
2010-03-030.1221
2010-03-020.1214
2010-03-010.1211
2010-02-280.1211
2010-02-270.1211
2010-02-260.1212
2010-02-250.1208
2010-02-240.1209
2010-02-230.1207
2010-02-220.1213
2010-02-210.1208
2010-02-200.1208
2010-02-190.1215
2010-02-180.1217
2010-02-170.1214
2010-02-160.1225
2010-02-150.1213
2010-02-140.1212
2010-02-130.1212
2010-02-120.1215
2010-02-110.122
2010-02-100.1223
2010-02-090.1227
2010-02-080.1217
2010-02-070.122
2010-02-060.122
2010-02-050.1216
2010-02-040.1224
2010-02-030.1235
2010-02-020.124
2010-02-010.1238
2010-01-310.1239
2010-01-300.1239
2010-01-290.1233
2010-01-280.124
2010-01-270.1246
2010-01-260.1248
2010-01-250.1254
2010-01-240.1252
2010-01-230.1252
2010-01-220.1253
2010-01-210.1249
2010-01-200.125
2010-01-190.1264
2010-01-180.127
2010-01-170.1269
2010-01-160.1269
2010-01-150.127
2010-01-140.1279
2010-01-130.1279
2010-01-120.1278
2010-01-110.1281
2010-01-100.1288
2010-01-090.1288
2010-01-080.1272
2010-01-070.1265
2010-01-060.1272
2010-01-050.127
2010-01-040.1277
2010-01-030.1269
2010-01-020.1269
2010-01-010.1275
2009-12-310.1266
2009-12-300.1269
2009-12-290.1267
2009-12-280.1269
2009-12-270.1266
2009-12-260.1266
2009-12-250.1268
2009-12-240.1269
2009-12-230.1261
2009-12-220.1262
2009-12-210.1263
2009-12-200.1266
2009-12-190.1266
2009-12-180.1268
2009-12-170.1268
2009-12-160.1283
2009-12-150.1281
2009-12-140.1289
2009-12-130.1296
2009-12-120.1296
2009-12-110.1292
2009-12-100.1296
2009-12-090.1298
2009-12-080.1294
2009-12-070.1303
2009-12-060.1315
2009-12-050.1315
2009-12-040.1303
2009-12-030.1318
2009-12-020.1318
2009-12-010.1321
2009-11-300.1316
2009-11-290.1305
2009-11-280.1305
2009-11-270.1312
2009-11-260.1321
2009-11-250.1327
2009-11-240.1314
2009-11-230.1314
2009-11-220.1302
2009-11-210.1302
2009-11-200.1303
2009-11-190.1311
2009-11-180.1314
2009-11-170.1306
2009-11-160.1314
2009-11-150.1305
2009-11-140.1305
2009-11-130.1312
2009-11-120.1305
2009-11-110.1316
2009-11-100.1316
2009-11-090.1316
2009-11-080.1304
2009-11-070.1304
2009-11-060.1303
2009-11-050.1305
2009-11-040.1308
2009-11-030.1294
2009-11-020.1297
2009-11-010.13
2009-10-310.13
2009-10-300.1299
2009-10-290.1303
2009-10-280.1296
2009-10-270.1303
2009-10-260.1306
2009-10-250.1317
2009-10-240.1317
2009-10-230.1317
2009-10-220.1319
2009-10-210.1316
2009-10-200.1311
2009-10-190.131
2009-10-180.1309
2009-10-170.1309
2009-10-160.131
2009-10-150.131
2009-10-140.1309
2009-10-130.1306
2009-10-120.13
2009-10-110.1302
2009-10-100.1302
2009-10-090.1295
2009-10-080.1298
2009-10-070.1292
2009-10-060.1296
2009-10-050.1289
2009-10-040.1286
2009-10-030.1286
2009-10-020.1286
2009-10-010.1283
2009-09-300.1291
2009-09-290.1284
2009-09-280.129
2009-09-270.1294
2009-09-260.1294
2009-09-250.1294
2009-09-240.1293
2009-09-230.1302
2009-09-220.1301
2009-09-210.1291
2009-09-200.1295
2009-09-190.1295
2009-09-180.1295
2009-09-170.1298
2009-09-160.1296
2009-09-150.1285
2009-09-140.1289
2009-09-130.1287
2009-09-120.1287
2009-09-110.1285
2009-09-100.1286
2009-09-090.1285
2009-09-080.1276
2009-09-070.1268
2009-09-060.1258
2009-09-050.1258
2009-09-040.1263
2009-09-030.126
2009-09-020.1263
2009-09-010.126
2009-08-310.1266
2009-08-300.1267
2009-08-290.1267
2009-08-280.1263
2009-08-270.1257
2009-08-260.126
2009-08-250.1264
2009-08-240.1263
2009-08-230.1264
2009-08-220.1264
2009-08-210.1265
2009-08-200.126
2009-08-190.1258
2009-08-180.125
2009-08-170.1247
2009-08-160.1268
2009-08-150.1268
2009-08-140.1255
2009-08-130.1264
2009-08-120.1256
2009-08-110.1252
2009-08-100.1252
2009-08-090.1262
2009-08-080.1262
2009-08-070.1255
2009-08-060.1266
2009-08-050.1269
2009-08-040.1269
2009-08-030.1271
2009-08-020.1251
2009-08-010.1251
2009-07-310.126
2009-07-300.1246
2009-07-290.1246
2009-07-280.1254
2009-07-270.1261
2009-07-260.1258
2009-07-250.1258
2009-07-240.1256
2009-07-230.1259
2009-07-220.1259
2009-07-210.1259
2009-07-200.1256
2009-07-190.1251
2009-07-180.1251
2009-07-170.1249
2009-07-160.1254
2009-07-150.1249
2009-07-140.1236
2009-07-130.1239
2009-07-120.1235
2009-07-110.1235
2009-07-100.1239
2009-07-090.1243
2009-07-080.1234
2009-07-070.1246
2009-07-060.1241
2009-07-050.1242
2009-07-040.1242
2009-07-030.1248
2009-07-020.1248
2009-07-010.1248
2009-06-300.1255
2009-06-290.1245
2009-06-280.1249
2009-06-270.1249
2009-06-260.1248
2009-06-250.1242
2009-06-240.1236
2009-06-230.125
2009-06-220.1232
2009-06-210.1243
2009-06-200.1243
2009-06-190.1239
2009-06-180.1242
2009-06-170.1238
2009-06-160.123
2009-06-150.1225
2009-06-140.1244
2009-06-130.1244
2009-06-120.1243
2009-06-110.1243
2009-06-100.1238
2009-06-090.1243
2009-06-080.1236
2009-06-070.1241
2009-06-060.1241
2009-06-050.1242
2009-06-040.1259
2009-06-030.1255
2009-06-020.1269
2009-06-010.1258
2009-05-310.1256
2009-05-300.1256
2009-05-290.1239
2009-05-280.124
2009-05-270.1231
2009-05-260.1241
2009-05-250.1244
2009-05-240.1244
2009-05-230.1244
2009-05-220.1245
2009-05-210.1228
2009-05-200.121
2009-05-190.1217
2009-05-180.121
2009-05-170.1207
2009-05-160.1207
2009-05-150.1205
2009-05-140.1218
2009-05-130.1214
2009-05-120.1216
2009-05-110.1213
2009-05-100.1218
2009-05-090.1218
2009-05-080.1217
2009-05-070.1198
2009-05-060.1189
2009-05-050.1196
2009-05-040.1199
2009-05-030.1185
2009-05-020.1185
2009-05-010.1191
2009-04-300.1192
2009-04-290.1194
2009-04-280.1183
2009-04-270.1173
2009-04-260.1185
2009-04-250.1185
2009-04-240.119
2009-04-230.1181
2009-04-220.1174
2009-04-210.1186
2009-04-200.1186
2009-04-190.1185
2009-04-180.1185
2009-04-170.1184
2009-04-160.1181
2009-04-150.1181
2009-04-140.1181
2009-04-130.1178
2009-04-120.1185
2009-04-110.1185
2009-04-100.1181
2009-04-090.1194
2009-04-080.1191
2009-04-070.119
2009-04-060.1204
2009-04-050.1206
2009-04-040.1206
2009-04-030.1205
2009-04-020.1205
2009-04-010.1188
2009-03-310.1193
2009-03-300.1184
2009-03-290.1192
2009-03-280.1193
2009-03-270.1195
2009-03-260.121
2009-03-250.1213
2009-03-240.1211
2009-03-230.1218
2009-03-220.1212
2009-03-210.1218
2009-03-200.1213
2009-03-190.1222
2009-03-180.1202
2009-03-170.1174
2009-03-160.1175
2009-03-150.116
2009-03-140.116
2009-03-130.1163
2009-03-120.1163
2009-03-110.1159
2009-03-100.1147
2009-03-090.1147
2009-03-080.115
2009-03-070.1151
2009-03-060.1152
2009-03-050.1141
2009-03-040.1146
2009-03-030.1145
2009-03-020.1149
2009-03-010.1147
2009-02-280.1343
2009-02-270.1351
2009-02-260.1349
2009-02-250.1346
2009-02-240.1344
2009-02-230.1345
2009-02-220.1336
2009-02-210.1336
2009-02-200.135
2009-02-190.135
2009-02-180.1351
2009-02-170.1353
2009-02-160.1349
2009-02-150.1345
2009-02-140.1345
2009-02-130.1349
2009-02-120.1341
2009-02-110.1341
2009-02-100.1346
2009-02-090.1344
2009-02-080.1337
2009-02-070.1337
2009-02-060.1345
2009-02-050.1343
2009-02-040.1343
2009-02-030.134
2009-02-020.1342
2009-02-010.1342
2009-01-310.1342
2009-01-300.134
2009-01-290.1341
2009-01-280.1336
2009-01-270.1334
2009-01-260.1334
2009-01-250.1331
2009-01-240.1331
2009-01-230.1337
2009-01-220.1338
2009-01-210.1338
2009-01-200.134
2009-01-190.1336
2009-01-180.1326
2009-01-170.1326
2009-01-160.1332
2009-01-150.1335
2009-01-140.1334
2009-01-130.1336
2009-01-120.1332
2009-01-110.1334
2009-01-100.1334
2009-01-090.1325
2009-01-080.1326
2009-01-070.133
2009-01-060.133
2009-01-050.1327
2009-01-040.1326
2009-01-030.1326
2009-01-020.1316
2009-01-010.1322
2008-12-310.1322
2008-12-300.1319
2008-12-290.132
2008-12-280.1319
2008-12-270.1319
2008-12-260.1323
2008-12-250.1323
2008-12-240.1321
2008-12-230.1322
2008-12-220.1322
2008-12-210.1319
2008-12-200.1319
2008-12-190.1323
2008-12-180.1316
2008-12-170.1314
2008-12-160.132
2008-12-150.1326
2008-12-140.1328
2008-12-130.1328
2008-12-120.1333
2008-12-110.1333
2008-12-100.1339
2008-12-090.134
2008-12-080.134
2008-12-070.1341
2008-12-060.1341
2008-12-050.1344
2008-12-040.1343
2008-12-030.1345
2008-12-020.1345
2008-12-010.1347
2008-11-300.134
2008-11-290.134
2008-11-280.1345
2008-11-270.1342
2008-11-260.1341
2008-11-250.1338
2008-11-240.134
2008-11-230.1353
2008-11-220.1353
2008-11-210.1345
2008-11-200.135
2008-11-190.1349
2008-11-180.1346
2008-11-170.1346
2008-11-160.1334
2008-11-150.1334
2008-11-140.1346
2008-11-130.1341
2008-11-120.1349
2008-11-110.1349
2008-11-100.1344
2008-11-090.1343
2008-11-080.1343
2008-11-070.1348
2008-11-060.1346
2008-11-050.1341
2008-11-040.134
2008-11-030.1347
2008-11-020.1342
2008-11-010.1342
2008-10-310.1344
2008-10-300.1341
2008-10-290.1339
2008-10-280.1342
2008-10-270.135
2008-10-260.1352
2008-10-250.1352
2008-10-240.1346
2008-10-230.1331
2008-10-220.1341
2008-10-210.1339
2008-10-200.1332
2008-10-190.133
2008-10-180.133
2008-10-170.1331
2008-10-160.1331
2008-10-150.133
2008-10-140.1333
2008-10-130.1326
2008-10-120.1346
2008-10-110.1346
2008-10-100.1332
2008-10-090.1328
2008-10-080.1327
2008-10-070.1334
2008-10-060.1328
2008-10-050.1324
2008-10-040.1324
2008-10-030.1345
2008-10-020.1324
2008-10-010.1321
2008-09-300.1318
2008-09-290.1315
2008-09-280.1309
2008-09-270.1309
2008-09-260.1288
2008-09-250.129
2008-09-240.1311
2008-09-230.131
2008-09-220.1308
2008-09-210.1307
2008-09-200.1307
2008-09-190.1313
2008-09-180.1319
2008-09-170.1316
2008-09-160.1316
2008-09-150.1317
2008-09-140.1312
2008-09-130.1312
2008-09-120.1318
2008-09-110.1321
2008-09-100.1322
2008-09-090.1319
2008-09-080.1319
2008-09-070.1315
2008-09-060.1315
2008-09-050.1317
2008-09-040.1319
2008-09-030.1313
2008-09-020.1313
2008-09-010.1312
2008-08-310.1309
2008-08-300.1309
2008-08-290.1311
2008-08-280.131
2008-08-270.131
2008-08-260.1311
2008-08-250.131
2008-08-240.131
2008-08-230.131
2008-08-220.1309
2008-08-210.1308
2008-08-200.131
2008-08-190.1309
2008-08-180.1311
2008-08-170.131
2008-08-160.131
2008-08-150.131
2008-08-140.1309
2008-08-130.1308
2008-08-120.1308
2008-08-110.1308
2008-08-100.1306
2008-08-090.1306
2008-08-080.1306
2008-08-070.1301
2008-08-060.13
2008-08-050.13
2008-08-040.1298
2008-08-030.1298
2008-08-020.1298
2008-08-010.1298
2008-07-310.1298
2008-07-300.1298
2008-07-290.1298
2008-07-280.1296
2008-07-270.1296
2008-07-260.1296
2008-07-250.1294
2008-07-240.1296
2008-07-230.1294
2008-07-220.1295
2008-07-210.1294
2008-07-200.1294
2008-07-190.1294
2008-07-180.1294
2008-07-170.1295
2008-07-160.1294
2008-07-150.1294
2008-07-140.1294
2008-07-130.1292
2008-07-120.1292
2008-07-110.1294
2008-07-100.1295
2008-07-090.1296
2008-07-080.1297
2008-07-070.1296
2008-07-060.1295
2008-07-050.1295
2008-07-040.1296
2008-07-030.1297
2008-07-020.1295
2008-07-010.1295
2008-06-300.1296
2008-06-290.1292
2008-06-280.1292
2008-06-270.1295
2008-06-260.1296
2008-06-250.1297
2008-06-240.1298
2008-06-230.1299
2008-06-220.1296
2008-06-210.1296
2008-06-200.1297
2008-06-190.1299
2008-06-180.1298
2008-06-170.1299
2008-06-160.1299
2008-06-150.1302
2008-06-140.1302
2008-06-130.1301
2008-06-120.13
2008-06-110.1298
2008-06-100.1299
2008-06-090.1298
2008-06-080.1293
2008-06-070.1293
2008-06-060.1296
2008-06-050.1298
2008-06-040.13
2008-06-030.13
2008-06-020.1299
2008-06-010.1296
2008-05-310.1296
2008-05-300.1298
2008-05-290.1299
2008-05-280.1297
2008-05-270.1297
2008-05-260.1295
2008-05-250.1301
2008-05-240.1301
2008-05-230.1296
2008-05-220.1296
2008-05-210.1295
2008-05-200.1297
2008-05-190.1299
2008-05-180.1298
2008-05-170.1298
2008-05-160.1298
2008-05-150.13
2008-05-140.13
2008-05-130.1299
2008-05-120.1299
2008-05-110.1297
2008-05-100.1297
2008-05-090.1299
2008-05-080.13
2008-05-070.1301
2008-05-060.1299
2008-05-050.13
2008-05-040.1299
2008-05-030.1299
2008-05-020.1301
2008-05-010.13
2008-04-300.1298
2008-04-290.1298
2008-04-280.1298
2008-04-270.13
2008-04-260.13
2008-04-250.1298
2008-04-240.1299
2008-04-230.1295
2008-04-220.1293
2008-04-210.1294
2008-04-200.1289
2008-04-190.1289
2008-04-180.1295
2008-04-170.1294
2008-04-160.1293
2008-04-150.1296
2008-04-140.1294
2008-04-130.1292
2008-04-120.1292
2008-04-110.1295
2008-04-100.13
2008-04-090.1294
2008-04-080.1296
2008-04-070.1296
2008-04-060.1299
2008-04-050.1299
2008-04-040.1296
2008-04-030.1298
2008-04-020.1297
2008-04-010.1297
2008-03-310.1305
2008-03-300.1294
2008-03-290.1294
2008-03-280.1294
2008-03-270.1301
2008-03-260.1295
2008-03-250.1298
2008-03-240.1301
2008-03-230.13
2008-03-220.13
2008-03-210.13
2008-03-200.13
2008-03-190.1298
2008-03-180.1297
2008-03-170.1296
2008-03-160.1292
2008-03-150.1292
2008-03-140.1297
2008-03-130.1298
2008-03-120.1299
2008-03-110.13
2008-03-100.1301
2008-03-090.1301
2008-03-080.1301
2008-03-070.1301
2008-03-060.1301
2008-03-050.1302
2008-03-040.1303
2008-03-030.1303
2008-03-020.1302
2008-03-010.1302
2008-02-290.1303
2008-02-280.1304
2008-02-270.131
2008-02-260.1306
2008-02-250.1308
2008-02-240.1306
2008-02-230.1306
2008-02-220.1308
2008-02-210.1309
2008-02-200.1309
2008-02-190.131
2008-02-180.1311
2008-02-170.1308
2008-02-160.1308
2008-02-150.131
2008-02-140.1311
2008-02-130.1287
2008-02-120.1287
2008-02-110.1314
2008-02-100.1311
2008-02-090.1311
2008-02-080.1313
2008-02-070.1317
2008-02-060.1291
2008-02-050.1292
2008-02-040.1308
2008-02-030.1312
2008-02-020.1312
2008-02-010.1309
2008-01-310.1308
2008-01-300.1309
2008-01-290.1309
2008-01-280.1309
2008-01-270.1315
2008-01-260.1315
2008-01-250.1311
2008-01-240.1309
2008-01-230.1291
2008-01-220.1292
2008-01-210.1314
2008-01-200.131
2008-01-190.131
2008-01-180.1294
2008-01-170.1312
2008-01-160.131
2008-01-150.1309
2008-01-140.1308
2008-01-130.1306
2008-01-120.1306
2008-01-110.1307
2008-01-100.1307
2008-01-090.131
2008-01-080.1309
2008-01-070.1311
2008-01-060.131
2008-01-050.131
2008-01-040.131
2008-01-030.1309
2008-01-020.1309
2008-01-010.1312
2007-12-310.1289
2007-12-300.1306
2007-12-290.1306
2007-12-280.1308
2007-12-270.1291
2007-12-260.1312
2007-12-250.1314
2007-12-240.1314
2007-12-230.1316
2007-12-220.1316
2007-12-210.1314
2007-12-200.1124
2007-12-190.1314
2007-12-180.1314
2007-12-170.1315
2007-12-160.1328
2007-12-150.1328
2007-12-140.132
2007-12-130.1296
2007-12-120.1311
2007-12-110.1292
2007-12-100.1311
2007-12-090.1306
2007-12-080.1306
2007-12-070.1293
2007-12-060.1291
2007-12-050.1312
2007-12-040.131
2007-12-030.1293
2007-12-020.1314
2007-12-010.1314
2007-11-300.1291
2007-11-290.1309
2007-11-280.1309
2007-11-270.1308
2007-11-260.1308
2007-11-250.1306
2007-11-240.1306
2007-11-230.1308
2007-11-220.1307
2007-11-210.1307
2007-11-200.1303
2007-11-190.1291
2007-11-180.1288
2007-11-170.1288
2007-11-160.129
2007-11-150.1291
2007-11-140.1292
2007-11-130.1288
2007-11-120.1283
2007-11-110.1292
2007-11-100.1292
2007-11-090.1292
2007-11-080.1294
2007-11-070.1293
2007-11-060.1286
2007-11-050.1277
2007-11-040.1277
2007-11-030.1277
2007-11-020.1281
2007-11-010.1279
2007-10-310.1279
2007-10-300.1277
2007-10-290.1241
2007-10-280.1243
2007-10-270.1243
2007-10-260.1243
2007-10-250.1241
2007-10-240.1243
2007-10-230.1263
2007-10-220.1255
2007-10-210.1241
2007-10-200.1241
2007-10-190.1241
2007-10-180.1244
2007-10-170.1247
2007-10-160.1246
2007-10-150.1245
2007-10-140.1244
2007-10-130.1244
2007-10-120.1244
2007-10-110.1244
2007-10-100.1248
2007-10-090.1245
2007-10-080.1248
2007-10-070.1256
2007-10-060.1256
2007-10-050.1256
2007-10-040.1251
2007-10-030.1252
2007-10-020.1249
2007-10-010.1247
2007-09-300.1243
2007-09-290.1243
2007-09-280.1243
2007-09-270.1248
2007-09-260.1249
2007-09-250.1245
2007-09-240.1248
2007-09-230.1246
2007-09-220.1246
2007-09-210.1246
2007-09-200.125
2007-09-190.1238
2007-09-180.1233
2007-09-170.1233
2007-09-160.1235
2007-09-150.1235
2007-09-140.1235
2007-09-130.1234
2007-09-120.1236
2007-09-110.1232
2007-09-100.1226
2007-09-090.1214
2007-09-080.1214
2007-09-070.1226
2007-09-060.1217
2007-09-050.1218
2007-09-040.1217
2007-09-030.1218
2007-09-020.1218
2007-09-010.1218
2007-08-310.1218
2007-08-300.1217
2007-08-290.1221
2007-08-280.1216
2007-08-270.1219
2007-08-260.1207
2007-08-250.1207
2007-08-240.1207
2007-08-230.1212
2007-08-220.121
2007-08-210.1206
2007-08-200.1205
2007-08-190.1226
2007-08-180.1226
2007-08-170.1226
2007-08-160.1225
2007-08-150.1226
2007-08-140.1226
2007-08-130.1223
2007-08-120.1219
2007-08-110.1219
2007-08-100.1219
2007-08-090.1222
2007-08-080.123
2007-08-070.1225
2007-08-060.1226
2007-08-050.1229
2007-08-040.1229
2007-08-030.1226
2007-08-020.1221
2007-08-010.1216
2007-07-310.1215
2007-07-300.1212
2007-07-290.1214
2007-07-280.1214
2007-07-270.1214
2007-07-260.1212
2007-07-250.1214
2007-07-240.1229
2007-07-230.123
2007-07-220.1207
2007-07-210.1207
2007-07-200.1226
2007-07-190.1228
2007-07-180.1229
2007-07-170.1227
2007-07-160.1227
2007-07-150.1212
2007-07-140.1212
2007-07-130.1227
2007-07-120.1227
2007-07-110.1224
2007-07-100.1222
2007-07-090.1215
2007-07-080.1215
2007-07-070.1215
2007-07-060.1215
2007-07-050.1215
2007-07-040.1216
2007-07-030.1216
2007-07-020.1201
2007-07-010.1201
2007-06-300.1201
2007-06-290.1201
2007-06-280.1206
2007-06-270.1203
2007-06-260.1206
2007-06-250.1207
2007-06-240.1202
2007-06-230.1202
2007-06-220.1203
2007-06-210.1207
2007-06-200.1206
2007-06-190.1204
2007-06-180.1204
2007-06-170.1206
2007-06-160.1206
2007-06-150.1206
2007-06-140.1207
2007-06-130.1205
2007-06-120.1207
2007-06-110.1206
2007-06-100.1206
2007-06-090.1206
2007-06-080.1206
2007-06-070.1205
2007-06-060.1204
2007-06-050.1207
2007-06-040.1205
2007-06-030.1204
2007-06-020.1204
2007-06-010.1204
2007-05-310.1205
2007-05-300.1203
2007-05-290.1205
2007-05-280.1203
2007-05-270.1203
2007-05-260.1203
2007-05-250.1203
2007-05-240.1207
2007-05-230.1208
2007-05-220.1207
2007-05-210.1205
2007-05-200.1205
2007-05-190.1205
2007-05-180.1205
2007-05-170.121
2007-05-160.121
2007-05-150.1206
2007-05-140.1206
2007-05-130.1205
2007-05-120.1205
2007-05-110.1205
2007-05-100.1211
2007-05-090.1211
2007-05-080.1217
2007-05-070.1217
2007-05-060.1216
2007-05-050.1216
2007-05-040.1216
2007-05-030.1219
2007-05-020.1217
2007-05-010.1217
2007-04-300.1218
2007-04-290.1209
2007-04-280.1209
2007-04-270.1209
2007-04-260.1211
2007-04-250.1213
2007-04-240.1212
2007-04-230.1213
2007-04-220.1215
2007-04-210.1215
2007-04-200.1215
2007-04-190.1215
2007-04-180.1213
2007-04-170.1202
2007-04-160.12
2007-04-150.1198
2007-04-140.1198
2007-04-130.1198
2007-04-120.1202
2007-04-110.1203
2007-04-100.1203
2007-04-090.1197
2007-04-080.1201
2007-04-070.1201
2007-04-060.1201
2007-04-050.1201
2007-04-040.1196
2007-04-030.1197
2007-04-020.1197
2007-04-010.1196
2007-03-310.1196
2007-03-300.1196
2007-03-290.1197
2007-03-280.1196
2007-03-270.1196
2007-03-260.1196
2007-03-250.1197
2007-03-240.1197
2007-03-230.1197
2007-03-220.1194
2007-03-210.1193
2007-03-200.1183
2007-03-190.1182
2007-03-180.1183
2007-03-170.1183
2007-03-160.1183
2007-03-150.1183
2007-03-140.1185
2007-03-130.1187
2007-03-120.118
2007-03-110.118
2007-03-100.118
2007-03-090.118
2007-03-080.1181
2007-03-070.1182
2007-03-060.1179
2007-03-050.1181
2007-03-040.1179
2007-03-030.1179
2007-03-020.1179
2007-03-010.1178
2007-02-280.1179
2007-02-270.1179
2007-02-260.1177
2007-02-250.1179
2007-02-240.1179
2007-02-230.1179
2007-02-220.1181
2007-02-210.1178
2007-02-200.1184
2007-02-190.1181
2007-02-180.1181
2007-02-170.1181
2007-02-160.1181
2007-02-150.118
2007-02-140.118
2007-02-130.1172
2007-02-120.1168
2007-02-110.1171
2007-02-100.1171
2007-02-090.1171
2007-02-080.1167
2007-02-070.1169
2007-02-060.1169
2007-02-050.1172
2007-02-040.1172
2007-02-030.1172
2007-02-020.1172
2007-02-010.1177
2007-01-310.1167
2007-01-300.1167
2007-01-290.1167
2007-01-280.1168
2007-01-270.1168
2007-01-260.1168
2007-01-250.1168
2007-01-240.1168
2007-01-230.1167
2007-01-220.1171
2007-01-210.117
2007-01-200.117
2007-01-190.117
2007-01-180.1168
2007-01-170.1168
2007-01-160.1164
2007-01-150.1165
2007-01-140.1165
2007-01-130.1165
2007-01-120.1165
2007-01-110.1164
2007-01-100.1171
2007-01-090.1171
2007-01-080.1173
2007-01-070.1183
2007-01-060.1183
2007-01-050.1183
2007-01-040.1183
2007-01-030.1184
2007-01-020.1186
2007-01-010.1186
2006-12-310.1186
2006-12-300.1186
2006-12-290.1186
2006-12-280.1186
2006-12-270.1186
2006-12-260.1186
2006-12-250.1181
2006-12-240.1181
2006-12-230.1181
2006-12-220.1181
2006-12-210.1192
2006-12-200.1155
2006-12-190.1193
2006-12-180.1191
2006-12-170.1196
2006-12-160.1196
2006-12-150.1196
2006-12-140.1194
2006-12-130.1193
2006-12-120.1188
2006-12-110.1189
2006-12-100.1194
2006-12-090.1194
2006-12-080.1194
2006-12-070.1195
2006-12-060.1198
2006-12-050.1195
2006-12-040.1194
2006-12-030.1197
2006-12-020.1197
2006-12-010.1197
2006-11-300.118
2006-11-290.1182
2006-11-280.1179
2006-11-270.1153
2006-11-260.1153
2006-11-250.1153
2006-11-240.1153
2006-11-230.1156
2006-11-220.1156
2006-11-210.1157
2006-11-200.115
2006-11-190.115
2006-11-180.115
2006-11-170.115
2006-11-160.115
2006-11-150.1148
2006-11-140.1148
2006-11-130.1149
2006-11-120.1149
2006-11-110.1149
2006-11-100.1149
2006-11-090.1149
2006-11-080.115
2006-11-070.1152
2006-11-060.1151
2006-11-050.115
2006-11-040.115
2006-11-030.115
2006-11-020.1149
2006-11-010.1148
2006-10-310.1149
2006-10-300.1146
2006-10-290.1146
2006-10-280.1146
2006-10-270.1146
2006-10-260.1143
2006-10-250.1137
2006-10-240.1136
2006-10-230.1134
2006-10-220.1139
2006-10-210.1139
2006-10-200.1139
2006-10-190.1137
2006-10-180.1135
2006-10-170.1134
2006-10-160.1132
2006-10-150.1134
2006-10-140.1134
2006-10-130.1134
2006-10-120.1132
2006-10-110.1134
2006-10-100.1142
2006-10-090.1142
2006-10-080.1138
2006-10-070.1138
2006-10-060.1138
2006-10-050.1143
2006-10-040.1143
2006-10-030.1148
2006-10-020.1148
2006-10-010.1145
2006-09-300.1145
2006-09-290.1145
2006-09-280.1144
2006-09-270.1144
2006-09-260.1144
2006-09-250.1148
2006-09-240.1152
2006-09-230.1152
2006-09-220.1152
2006-09-210.1146
2006-09-200.1144
2006-09-190.1143
2006-09-180.1142
2006-09-170.1141
2006-09-160.1141
2006-09-150.1141
2006-09-140.1148
2006-09-130.1145
2006-09-120.1146
2006-09-110.1144
2006-09-100.1143
2006-09-090.1143
2006-09-080.1143
2006-09-070.1155
2006-09-060.1151
2006-09-050.1156
2006-09-040.1154
2006-09-030.1154
2006-09-020.1154
2006-09-010.1154
2006-08-310.1153
2006-08-300.1155
2006-08-290.115
2006-08-280.115
2006-08-270.115
2006-08-260.115
2006-08-250.115
2006-08-240.1151
2006-08-230.1152
2006-08-220.1153
2006-08-210.1161
2006-08-200.1153
2006-08-190.1153
2006-08-180.1153
2006-08-170.1158
2006-08-160.1156
2006-08-150.1152
2006-08-140.1149
2006-08-130.1152
2006-08-120.1152
2006-08-110.1152
2006-08-100.1138
2006-08-090.116
2006-08-080.1154
2006-08-070.1156
2006-08-060.1155
2006-08-050.1155
2006-08-040.1155
2006-08-030.1153
2006-08-020.1154
2006-08-010.1151
2006-07-310.1155
2006-07-300.1156
2006-07-290.1156
2006-07-280.1156
2006-07-270.116
2006-07-260.1152
2006-07-250.1159
2006-07-240.1159
2006-07-230.1157
2006-07-220.1157
2006-07-210.1157
2006-07-200.1158
2006-07-190.1156
2006-07-180.1161
2006-07-170.1162
2006-07-160.116
2006-07-150.116
2006-07-140.116
2006-07-130.1156
2006-07-120.1157
2006-07-110.1155
2006-07-100.1157
2006-07-090.1155
2006-07-080.1155
2006-07-070.1155
2006-07-060.1155
2006-07-050.1157
2006-07-040.1155
2006-07-030.1141
2006-07-020.114
2006-07-010.114
2006-06-300.114
2006-06-290.1138
2006-06-280.1146
2006-06-270.1146
2006-06-260.1143
2006-06-250.1147
2006-06-240.1147
2006-06-230.1147
2006-06-220.1146
2006-06-210.1144
2006-06-200.1145
2006-06-190.1145
2006-06-180.1144
2006-06-170.1144
2006-06-160.1144
2006-06-150.115
2006-06-140.1148
2006-06-130.1148
2006-06-120.1144
2006-06-110.1141
2006-06-100.1141
2006-06-090.1141
2006-06-080.1142
2006-06-070.1094
2006-06-060.1095
2006-06-050.1094
2006-06-040.1096
2006-06-030.1096
2006-06-020.1096
2006-06-010.1095
2006-05-310.11
2006-05-300.1095
2006-05-290.1098
2006-05-280.1098
2006-05-270.1098
2006-05-260.1098
2006-05-250.1094
2006-05-240.1095
2006-05-230.1094
2006-05-220.1096
2006-05-210.1093
2006-05-200.1093
2006-05-190.1093
2006-05-180.1093
2006-05-170.1096
2006-05-160.1095
2006-05-150.1099
2006-05-140.1093
2006-05-130.1093
2006-05-120.1093
2006-05-110.1098
2006-05-100.1097
2006-05-090.1098
2006-05-080.11
2006-05-070.1097
2006-05-060.1097
2006-05-050.1097
2006-05-040.1097
2006-05-030.1099
2006-05-020.1102
2006-05-010.1098
2006-04-300.1098
2006-04-290.1098
2006-04-280.1098
2006-04-270.1099
2006-04-260.1102
2006-04-250.1099
2006-04-240.1098
2006-04-230.1103
2006-04-220.1103
2006-04-210.1103
2006-04-200.1105
2006-04-190.1098
2006-04-180.11
2006-04-170.1105
2006-04-160.1107
2006-04-150.1107
2006-04-140.1107
2006-04-130.1107
2006-04-120.1108
2006-04-110.1105
2006-04-100.108
2006-04-090.1078
2006-04-080.1078
2006-04-070.1078
2006-04-060.1076
2006-04-050.1076
2006-04-040.1078
2006-04-030.1077
2006-04-020.1078
2006-04-010.1078
2006-03-310.1078
2006-03-300.1075
2006-03-290.1081
2006-03-280.1088
2006-03-270.1083
2006-03-260.1081
2006-03-250.1081
2006-03-240.1081
2006-03-230.109
2006-03-220.1083
2006-03-210.1082
2006-03-200.1081
2006-03-190.1077
2006-03-180.1077
2006-03-170.1077
2006-03-160.1077
2006-03-150.1078
2006-03-140.1082
2006-03-130.108
2006-03-120.1084
2006-03-110.1084
2006-03-100.1084
2006-03-090.1088
2006-03-080.1081
2006-03-070.1084
2006-03-060.1084
2006-03-050.1083
2006-03-040.1083
2006-03-030.1083
2006-03-020.1073
2006-03-010.1084
2006-02-280.1086
2006-02-270.1087
2006-02-260.1087
2006-02-250.1087
2006-02-240.1087
2006-02-230.1086
2006-02-220.1086
2006-02-210.1085
2006-02-200.1086
2006-02-190.1086
2006-02-180.1086
2006-02-170.1086
2006-02-160.1086
2006-02-150.1087
2006-02-140.1084
2006-02-130.1086
2006-02-120.1088
2006-02-110.1088
2006-02-100.1088
2006-02-090.1085
2006-02-080.1084
2006-02-070.1086
2006-02-060.1088
2006-02-050.1086
2006-02-040.1086
2006-02-030.1086
2006-02-020.1085
2006-02-010.1085
2006-01-310.1078
2006-01-300.1084
2006-01-290.109
2006-01-280.109
2006-01-270.109
2006-01-260.1084
2006-01-250.1083
2006-01-240.1079
2006-01-230.1066
2006-01-220.1081
2006-01-210.1081
2006-01-200.1081
2006-01-190.1083
2006-01-180.1084
2006-01-170.1082
2006-01-160.1077
2006-01-150.1077
2006-01-140.1077
2006-01-130.1077
2006-01-120.1083
2006-01-110.1078
2006-01-100.1083
2006-01-090.1082
2006-01-080.1078
2006-01-070.1078
2006-01-060.1078
2006-01-050.1079
2006-01-040.1077
2006-01-030.108
2006-01-020.1086
2006-01-010.1086
2005-12-310.1086
2005-12-300.1086
2005-12-290.1088
2005-12-280.1089
2005-12-270.1089
2005-12-260.1088
2005-12-250.1088
2005-12-240.1088
2005-12-230.1088
2005-12-220.1086
2005-12-210.1084
2005-12-200.11
2005-12-190.1094
2005-12-180.1094
2005-12-170.1094
2005-12-160.1094
2005-12-150.1096
2005-12-140.1091
2005-12-130.1091
2005-12-120.1095
2005-12-110.1071
2005-12-100.1071
2005-12-090.1071
2005-12-080.1074
2005-12-070.1079
2005-12-060.1073
2005-12-050.1071
2005-12-040.1072
2005-12-030.1072
2005-12-020.1072
2005-12-010.1071
2005-11-300.1072
2005-11-290.1073
2005-11-280.1066
2005-11-270.1075
2005-11-260.1075
2005-11-250.1075
2005-11-240.1072
2005-11-230.1072
2005-11-220.1064
2005-11-210.1075
2005-11-200.107
2005-11-190.107
2005-11-180.107
2005-11-170.1071
2005-11-160.1075
2005-11-150.1075
2005-11-140.1064
2005-11-130.1069
2005-11-120.1069
2005-11-110.1069
2005-11-100.1078
2005-11-090.1079
2005-11-080.1081
2005-11-070.1083
2005-11-060.1081
2005-11-050.1081
2005-11-040.1081
2005-11-030.1092
2005-11-020.1099
2005-11-010.1097
2005-10-310.1095
2005-10-300.1102
2005-10-290.1102
2005-10-280.1102
2005-10-270.1107
2005-10-260.1102
2005-10-250.1105
2005-10-240.1092
2005-10-230.1094
2005-10-220.1094
2005-10-210.1094
2005-10-200.1099
2005-10-190.1093
2005-10-180.1095
2005-10-170.1099
2005-10-160.1103
2005-10-150.1103
2005-10-140.1103
2005-10-130.1097
2005-10-120.1097
2005-10-110.1097
2005-10-100.1102
2005-10-090.1106
2005-10-080.1106
2005-10-070.1106
2005-10-060.1109
2005-10-050.1095
2005-10-040.109
2005-10-030.1091
2005-10-020.1099
2005-10-010.1099
2005-09-300.1099
2005-09-290.1099
2005-09-280.11
2005-09-270.1098
2005-09-260.1102
2005-09-250.1096
2005-09-240.1096
2005-09-230.1096
2005-09-220.1107
2005-09-210.1112
2005-09-200.1102
2005-09-190.1104
2005-09-180.1111
2005-09-170.1111
2005-09-160.1111
2005-09-150.1112
2005-09-140.1116
2005-09-130.1115
2005-09-120.1116
2005-09-110.1125
2005-09-100.1125
2005-09-090.1125
2005-09-080.1122
2005-09-070.1126
2005-09-060.1127
2005-09-050.1135
2005-09-040.1135
2005-09-030.1135
2005-09-020.1135
2005-09-010.113
2005-08-310.112
2005-08-300.1111
2005-08-290.1113
2005-08-280.1118
2005-08-270.1118
2005-08-260.1118
2005-08-250.1119
2005-08-240.1113
2005-08-230.111
2005-08-220.111
2005-08-210.1106
2005-08-200.1106
2005-08-190.1106
2005-08-180.1109
2005-08-170.1116
2005-08-160.112
2005-08-150.1123
2005-08-140.1128
2005-08-130.1128
2005-08-120.1128
2005-08-110.113
2005-08-100.1123
2005-08-090.1123
2005-08-080.1121
2005-08-070.112
2005-08-060.112
2005-08-050.112
2005-08-040.1123
2005-08-030.112
2005-08-020.1107
2005-08-010.1106
2005-07-310.1105
2005-07-300.1105
2005-07-290.1105
2005-07-280.1103
2005-07-270.1101
2005-07-260.1097
2005-07-250.1098
2005-07-240.11
2005-07-230.11
2005-07-220.11
2005-07-210.1108
2005-07-200.1106
2005-07-190.1099
2005-07-180.11
2005-07-170.1098
2005-07-160.1098
2005-07-150.1098
2005-07-140.1101
2005-07-130.1102
2005-07-120.1113
2005-07-110.1102
2005-07-100.1095
2005-07-090.1095
2005-07-080.1095
2005-07-070.1095
2005-07-060.1092
2005-07-050.1093
2005-07-040.109
2005-07-030.109
2005-07-020.109
2005-07-010.109
2005-06-300.1101
2005-06-290.11
2005-06-280.1099
2005-06-270.1106
2005-06-260.1103
2005-06-250.1103
2005-06-240.1103
2005-06-230.1099
2005-06-220.1107
2005-06-210.111
2005-06-200.1104
2005-06-190.1114
2005-06-180.1114
2005-06-170.1114
2005-06-160.1101
2005-06-150.1103
2005-06-140.1098
2005-06-130.1103
2005-06-120.1102
2005-06-110.1102
2005-06-100.1102
2005-06-090.111
2005-06-080.111
2005-06-070.1116
2005-06-060.1113
2005-06-050.111
2005-06-040.111
2005-06-030.111
2005-06-020.1114
2005-06-010.1106
2005-05-310.1116
2005-05-300.1137
2005-05-290.1137
2005-05-280.1137
2005-05-270.1137
2005-05-260.1135
2005-05-250.1138
2005-05-240.1139
2005-05-230.1138
2005-05-220.1137
2005-05-210.1137
2005-05-200.1137
2005-05-190.1143
2005-05-180.1145
2005-05-170.114
2005-05-160.1143
2005-05-150.1142
2005-05-140.1142
2005-05-130.1142
2005-05-120.1149
2005-05-110.1156
2005-05-100.1162
2005-05-090.1159
2005-05-080.1155
2005-05-070.1155
2005-05-060.1155
2005-05-050.1165
2005-05-040.1164
2005-05-030.1162
2005-05-020.116
2005-05-010.116
2005-04-300.116
2005-04-290.116
2005-04-280.1162
2005-04-270.1164
2005-04-260.1169
2005-04-250.1171
2005-04-240.1175
2005-04-230.1175
2005-04-220.1175
2005-04-210.1175
2005-04-200.1178
2005-04-190.1176
2005-04-180.1175
2005-04-170.1157
2005-04-160.1157
2005-04-150.1157
2005-04-140.1157
2005-04-130.1167
2005-04-120.1165
2005-04-110.1169
2005-04-100.1166
2005-04-090.1166
2005-04-080.1166
2005-04-070.1161
2005-04-060.1162
2005-04-050.1161
2005-04-040.116
2005-04-030.1166
2005-04-020.1166
2005-04-010.1166
2005-03-310.1169
2005-03-300.1166
2005-03-290.1165
2005-03-280.1164
2005-03-270.1162
2005-03-260.1162
2005-03-250.1162
2005-03-240.1168
2005-03-230.1171
2005-03-220.1178
2005-03-210.1183
2005-03-200.1194
2005-03-190.1194
2005-03-180.1194
2005-03-170.1199
2005-03-160.1201
2005-03-150.1193
2005-03-140.1197
2005-03-130.1203
2005-03-120.1203
2005-03-110.1203
2005-03-100.1201
2005-03-090.1201
2005-03-080.1197
2005-03-070.1186
2005-03-060.1188
2005-03-050.1188
2005-03-040.1188
2005-03-030.1179
2005-03-020.1181
2005-03-010.1185
2005-02-280.1187
2005-02-270.1188
2005-02-260.1188
2005-02-250.1188
2005-02-240.1185
2005-02-230.1186
2005-02-220.1189
2005-02-210.1175
2005-02-200.1175
2005-02-190.1175
2005-02-180.1175
2005-02-170.1177
2005-02-160.1174
2005-02-150.1174
2005-02-140.117
2005-02-130.1163
2005-02-120.1163
2005-02-110.1163
2005-02-100.1163
2005-02-090.1159
2005-02-080.1156
2005-02-070.1155
2005-02-060.1163
2005-02-050.1163
2005-02-040.1163
2005-02-030.117
2005-02-020.1174
2005-02-010.1175
2005-01-310.1174
2005-01-300.1174
2005-01-290.1174
2005-01-280.1174
2005-01-270.1175
2005-01-260.1177
2005-01-250.117
2005-01-240.1176
2005-01-230.1175
2005-01-220.1175
2005-01-210.1175
2005-01-200.1168
2005-01-190.1173
2005-01-180.1174
2005-01-170.118
2005-01-160.118
2005-01-150.118
2005-01-140.118
2005-01-130.1188
2005-01-120.1187
2005-01-110.1178
2005-01-100.1175
2005-01-090.1174
2005-01-080.1174
2005-01-070.1174
2005-01-060.1182
2005-01-050.1189
2005-01-040.119
2005-01-030.1206
2005-01-020.1214
2005-01-010.1214
2004-12-310.1214
2004-12-300.1217
2004-12-290.1214
2004-12-280.1215
2004-12-270.1215
2004-12-260.1212
2004-12-250.1212
2004-12-240.1212
2004-12-230.1208
2004-12-220.1198
2004-12-210.1197
2004-12-200.1105
2004-12-190.1192
2004-12-180.1192
2004-12-170.1192
2004-12-160.1191
2004-12-150.1199
2004-12-140.1191
2004-12-130.1195
2004-12-120.1188
2004-12-110.1188
2004-12-100.1188
2004-12-090.1194
2004-12-080.1195
2004-12-070.12
2004-12-060.1199
2004-12-050.1202
2004-12-040.1202
2004-12-030.1202
2004-12-020.119
2004-12-010.1195
2004-11-300.1189
2004-11-290.119
2004-11-280.1191
2004-11-270.1191
2004-11-260.1191
2004-11-250.1189
2004-11-240.1183
2004-11-230.1176
2004-11-220.1171
2004-11-210.1172
2004-11-200.1172
2004-11-190.1172
2004-11-180.1166
2004-11-170.1172
2004-11-160.1166
2004-11-150.1166
2004-11-140.1167
2004-11-130.1167
2004-11-120.1167
2004-11-110.1163
2004-11-100.1162
2004-11-090.1162
2004-11-080.1164
2004-11-070.1165
2004-11-060.1165
2004-11-050.1165
2004-11-040.1159
2004-11-030.1155
2004-11-020.115
2004-11-010.115
2004-10-310.1153
2004-10-300.1153
2004-10-290.1153
2004-10-280.115
2004-10-270.1148
2004-10-260.1151
2004-10-250.1154
2004-10-240.1145
2004-10-230.1145
2004-10-220.1145
2004-10-210.1141
2004-10-200.114
2004-10-190.1134
2004-10-180.1132
2004-10-170.113
2004-10-160.113
2004-10-150.113
2004-10-140.1124
2004-10-130.1122
2004-10-120.1118
2004-10-110.1124
2004-10-100.1126
2004-10-090.1126
2004-10-080.1126
2004-10-070.1117
2004-10-060.1117
2004-10-050.1119
2004-10-040.1117
2004-10-030.1126
2004-10-020.1126
2004-10-010.1126
2004-09-300.1127
2004-09-290.1121
2004-09-280.112
2004-09-270.1118
2004-09-260.1116
2004-09-250.1116
2004-09-240.1116
2004-09-230.1114
2004-09-220.1116
2004-09-210.1121
2004-09-200.1109
2004-09-190.111
2004-09-180.111
2004-09-170.111
2004-09-160.111
2004-09-150.1107
2004-09-140.1115
2004-09-130.1115
2004-09-120.1115
2004-09-110.1115
2004-09-100.1115
2004-09-090.1112
2004-09-080.1109
2004-09-070.1104
2004-09-060.11
2004-09-050.1101
2004-09-040.1101
2004-09-030.1101
2004-09-020.1109
2004-09-010.111
2004-08-310.111
2004-08-300.11
2004-08-290.1097
2004-08-280.1097
2004-08-270.1097
2004-08-260.1103

forex