Storico Dirham marocchino / Libbra siriana (MAD/SYP)

Dirham marocchino<=>Libbra siriana. prezzi storici. Aggiornato ogni giorno

dateMAD/SYP
2012-02-186.7774
2012-02-176.7722
2012-02-166.7225
2012-02-156.7877
2012-02-146.7864
2012-02-136.8178
2012-02-126.8129
2012-02-116.8129
2012-02-106.8348
2012-02-096.8238
2012-02-086.8226
2012-02-076.7613
2012-02-066.7552
2012-02-056.7837
2012-02-046.7837
2012-02-036.7661
2012-02-026.7894
2012-02-016.7448
2012-01-316.7967
2012-01-306.7915
2012-01-296.8061
2012-01-286.8061
2012-01-276.7687
2012-01-266.7562
2012-01-256.7311
2012-01-246.7192
2012-01-236.6687
2012-01-226.6905
2012-01-216.6905
2012-01-206.7028
2012-01-196.6271
2012-01-186.6271
2012-01-176.6075
2012-01-166.5911
2012-01-156.5832
2012-01-146.5832
2012-01-136.6378
2012-01-126.5948
2012-01-116.6197
2012-01-106.6176
2012-01-096.2051
2012-01-086.2092
2012-01-076.2092
2012-01-066.2447
2012-01-056.2987
2012-01-046.333
2012-01-036.3111
2012-01-026.3149
2012-01-016.319
2011-12-316.319
2011-12-306.2975
2011-12-296.2853
2011-12-286.3542
2011-12-276.3565
2011-12-266.3555
2011-12-256.3426
2011-12-246.3426
2011-12-236.3565
2011-12-226.3518
2011-12-216.3774
2011-12-206.3239
2011-12-196.3383
2011-12-186.3551
2011-12-176.3551
2011-12-166.3444
2011-12-156.3185
2011-12-146.3409
2011-12-136.3949
2011-12-126.4733
2011-12-116.4794
2011-12-106.4794
2011-12-096.4611
2011-12-086.0421
2011-12-076.0421
2011-12-065.9823
2011-12-056.0059
2011-12-046.0154
2011-12-036.0154
2011-12-026.0209
2011-12-016.0135
2011-11-305.9764
2011-11-295.9701
2011-11-285.977
2011-11-275.9386
2011-11-265.9386
2011-11-255.9723
2011-11-245.9893
2011-11-236.0224
2011-11-226.0311
2011-11-216.0254
2011-11-206.0195
2011-11-196.0195
2011-11-186.0081
2011-11-175.9868
2011-11-166.0124
2011-11-156.0345
2011-11-146.0956
2011-11-136.0849
2011-11-126.0849
2011-11-116.0414
2011-11-106.0146
2011-11-096.1262
2011-11-086.0893
2011-11-076.0976
2011-11-066.1686
2011-11-056.1686
2011-11-046.1702
2011-11-036.1767
2011-11-026.1767
2011-11-016.1332
2011-10-316.1721
2011-10-306.1742
2011-10-296.1742
2011-10-286.1849
2011-10-276.0587
2011-10-266.1152
2011-10-256.0877
2011-10-246.1256
2011-10-236.1246
2011-10-226.1246
2011-10-216.0526
2011-10-206.0919
2011-10-196.0705
2011-10-186.0543
2011-10-176.0918
2011-10-166.091
2011-10-156.091
2011-10-146.043
2011-10-136.0788
2011-10-126.0262
2011-10-116.0289
2011-10-105.9966
2011-10-095.9954
2011-10-085.9954
2011-10-075.9644
2011-10-065.9295
2011-10-055.9157
2011-10-045.8868
2011-10-035.8736
2011-10-025.8715
2011-10-015.8715
2011-09-305.9398
2011-09-295.9236
2011-09-285.9453
2011-09-275.9211
2011-09-265.8987
2011-09-255.8996
2011-09-245.8996
2011-09-235.869
2011-09-225.9272
2011-09-215.9254
2011-09-205.9023
2011-09-195.9043
2011-09-185.9253
2011-09-175.9253
2011-09-165.9676
2011-09-155.8882
2011-09-145.8822
2011-09-135.7705
2011-09-125.7397
2011-09-115.7773
2011-09-105.7773
2011-09-095.8823
2011-09-085.9227
2011-09-075.8936
2011-09-065.9311
2011-09-055.9573
2011-09-045.9484
2011-09-035.9484
2011-09-025.9948
2011-09-016.031
2011-08-316.0475
2011-08-306.0804
2011-08-296.0656
2011-08-286.0546
2011-08-276.0546
2011-08-266.035
2011-08-256.0407
2011-08-246.0454
2011-08-236.0277
2011-08-226.0373
2011-08-216.0371
2011-08-206.0371
2011-08-196.0082
2011-08-186.0537
2011-08-176.0561
2011-08-166.0572
2011-08-156.0022
2011-08-145.9758
2011-08-135.9758
2011-08-125.937
2011-08-115.9718
2011-08-106.0325
2011-08-095.955
2011-08-086.0392
2011-08-075.9489
2011-08-065.9489
2011-08-055.9406
2011-08-046.0307
2011-08-035.9491
2011-08-026.0039
2011-08-016.0519
2011-07-316.0277
2011-07-306.0277
2011-07-296.0182
2011-07-286.0305
2011-07-276.0875
2011-07-266.0392
2011-07-256.0313
2011-07-246.0286
2011-07-236.0286
2011-07-226.0349
2011-07-216.1124
2011-07-200.0013
2011-07-195.9381
2011-07-186.1325
2011-07-175.9437
2011-07-165.9437
2011-07-155.9789
2011-07-145.9404
2011-07-135.8757
2011-07-125.912
2011-07-115.987
2011-07-105.9817
2011-07-095.9817
2011-07-086.0309
2011-07-076.0138
2011-07-066.0719
2011-07-056.0734
2011-07-046.0903
2011-07-036.0698
2011-07-026.0698
2011-07-016.065
2011-06-306.064
2011-06-296.0136
2011-06-286.0045
2011-06-275.9441
2011-06-265.9581
2011-06-255.9581
2011-06-245.9966
2011-06-236.0196
2011-06-226.0308
2011-06-216.006
2011-06-205.9941
2011-06-196.0085
2011-06-186.0085
2011-06-175.9716
2011-06-165.9613
2011-06-156.0613
2011-06-146.0421
2011-06-136.0145
2011-06-126.0275
2011-06-116.0275
2011-06-106.1038
2011-06-096.1302
2011-06-086.1311
2011-06-076.0897
2011-06-066.1196
2011-06-056.1029
2011-06-046.1029
2011-06-036.0549
2011-06-026.0069
2011-06-016.0503
2011-05-315.9923
2011-05-305.9992
2011-05-295.9906
2011-05-285.9906
2011-05-275.9524
2011-05-265.9629
2011-05-255.9155
2011-05-245.9035
2011-05-235.9324
2011-05-225.9504
2011-05-215.9504
2011-05-206.0134
2011-05-195.9864
2011-05-185.9915
2011-05-175.9464
2011-05-165.9317
2011-05-155.9227
2011-05-145.9227
2011-05-135.9809
2011-05-125.9774
2011-05-116.052
2011-05-106.0151
2011-05-096.0417
2011-05-086.0685
2011-05-076.0685
2011-05-066.1217
2011-05-056.2235
2011-05-046.1709
2011-05-036.1723
2011-05-026.2131
2011-05-016.1858
2011-04-306.1858
2011-04-296.1952
2011-04-286.1912
2011-04-276.1502
2011-04-266.0861
2011-04-256.0922
2011-04-246.0743
2011-04-236.0743
2011-04-226.1106
2011-04-216.1011
2011-04-206.0342
2011-04-195.9689
2011-04-186.0426
2011-04-176.0568
2011-04-166.0568
2011-04-156.0857
2011-04-146.0492
2011-04-136.0662
2011-04-126.044
2011-04-116.0694
2011-04-106.0516
2011-04-096.0516
2011-04-086.0355
2011-04-076.016
2011-04-065.9927
2011-04-055.9745
2011-04-045.9846
2011-04-035.9742
2011-04-025.9742
2011-04-015.9517
2011-03-315.9414
2011-03-305.8436
2011-03-295.8442
2011-03-285.8367
2011-03-275.8314
2011-03-265.8314
2011-03-255.8871
2011-03-245.8432
2011-03-235.862
2011-03-225.8758
2011-03-215.8629
2011-03-205.8589
2011-03-195.8589
2011-03-185.8238
2011-03-175.7731
2011-03-165.7998
2011-03-155.7864
2011-03-145.7766
2011-03-135.735
2011-03-125.735
2011-03-115.7375
2011-03-105.7837
2011-03-095.7486
2011-03-085.7843
2011-03-075.7874
2011-03-065.7887
2011-03-055.7887
2011-03-045.7775
2011-03-035.7409
2011-03-025.7083
2011-03-015.7436
2011-02-285.7034
2011-02-275.7005
2011-02-265.7005
2011-02-255.7415
2011-02-245.7421
2011-02-235.7161
2011-02-225.6557
2011-02-215.723
2011-02-205.6951
2011-02-195.6951
2011-02-185.6794
2011-02-175.6989
2011-02-165.6813
2011-02-155.68
2011-02-145.6853
2011-02-135.6644
2011-02-125.6644
2011-02-115.6989
2011-02-105.7398
2011-02-095.7113
2011-02-085.6715
2011-02-075.6744
2011-02-065.6559
2011-02-055.6708
2011-02-045.687
2011-02-035.7424
2011-02-025.7533
2011-02-015.7223
2011-01-315.6388
2011-01-305.6495
2011-01-295.6495
2011-01-285.7158
2011-01-275.6901
2011-01-265.6868
2011-01-255.6854
2011-01-245.6595
2011-01-235.6503
2011-01-225.6503
2011-01-215.6196
2011-01-205.6144
2011-01-195.6313
2011-01-185.5713
2011-01-175.6313
2011-01-165.625
2011-01-155.625
2011-01-145.6189
2011-01-135.5158
2011-01-125.5045
2011-01-115.468
2011-01-105.467
2011-01-095.4686
2011-01-085.4947
2011-01-075.5012
2011-01-065.5398
2011-01-055.5842
2011-01-045.6042
2011-01-035.5785
2011-01-025.5858
2011-01-015.5858
2010-12-315.5801
2010-12-305.5666
2010-12-295.524
2010-12-285.5895
2010-12-275.538
2010-12-265.5226
2010-12-255.5226
2010-12-245.5352
2010-12-235.5247
2010-12-225.5369
2010-12-215.5497
2010-12-205.528
2010-12-195.5308
2010-12-185.5308
2010-12-175.587
2010-12-165.5506
2010-12-155.5832
2010-12-145.609
2010-12-135.5122
2010-12-125.5348
2010-12-115.5348
2010-12-105.5519
2010-12-095.5914
2010-12-085.5455
2010-12-075.5952
2010-12-065.6141
2010-12-055.5964
2010-12-045.5965
2010-12-035.5461
2010-12-025.5211
2010-12-015.4729
2010-11-305.5109
2010-11-295.5247
2010-11-285.5127
2010-11-275.5127
2010-11-265.5582
2010-11-255.5458
2010-11-245.6407
2010-11-235.6386
2010-11-225.6878
2010-11-215.6357
2010-11-205.6357
2010-11-195.6389
2010-11-185.6066
2010-11-175.601
2010-11-165.654
2010-11-155.6917
2010-11-145.6646
2010-11-135.6774
2010-11-125.6424
2010-11-115.7174
2010-11-105.6714
2010-11-095.7192
2010-11-085.704
2010-11-075.7247
2010-11-065.7247
2010-11-055.7944
2010-11-045.7881
2010-11-035.7533
2010-11-025.7111
2010-11-015.7644
2010-10-315.72
2010-10-305.72
2010-10-295.7311
2010-10-285.7025
2010-10-275.6929
2010-10-265.7315
2010-10-255.7569
2010-10-245.7061
2010-10-235.7061
2010-10-225.7163
2010-10-215.7402
2010-10-205.6556
2010-10-195.7354
2010-10-185.6672
2010-10-175.7315
2010-10-165.7356
2010-10-155.7206
2010-10-145.772
2010-10-135.7172
2010-10-125.6659
2010-10-115.7236
2010-10-105.6867
2010-10-095.6867
2010-10-085.6948
2010-10-075.7026
2010-10-065.6714
2010-10-055.6055
2010-10-045.6715
2010-10-035.6266
2010-10-025.6266
2010-10-015.6244
2010-09-305.6344
2010-09-295.5301
2010-09-285.5272
2010-09-275.5401
2010-09-265.55
2010-09-255.55
2010-09-245.5237
2010-09-235.5915
2010-09-225.5102
2010-09-215.4524
2010-09-205.4659
2010-09-195.4487
2010-09-185.4487
2010-09-175.475
2010-09-165.4486
2010-09-155.4245
2010-09-145.411
2010-09-135.375
2010-09-125.3559
2010-09-115.3559
2010-09-105.3514
2010-09-095.3585
2010-09-085.3521
2010-09-076.7135
2010-09-065.4007
2010-09-055.4202
2010-09-045.4202
2010-09-035.4007
2010-09-025.4251
2010-09-015.4264
2010-08-315.3818
2010-08-305.4027
2010-08-295.391
2010-08-285.391
2010-08-275.3735
2010-08-265.3983
2010-08-255.3905
2010-08-245.3949
2010-08-235.3959
2010-08-225.3812
2010-08-215.3812
2010-08-205.3993
2010-08-195.4203
2010-08-185.447
2010-08-175.4099
2010-08-165.4285
2010-08-155.4008
2010-08-145.4008
2010-08-135.3892
2010-08-125.4193
2010-08-115.4795
2010-08-105.505
2010-08-095.5459
2010-08-085.5243
2010-08-075.5243
2010-08-065.4949
2010-08-055.5179
2010-08-045.5295
2010-08-035.529
2010-08-025.4744
2010-08-015.4612
2010-07-315.4612
2010-07-305.4581
2010-07-295.4837
2010-07-285.4538
2010-07-275.4661
2010-07-265.4404
2010-07-255.4365
2010-07-245.4365
2010-07-235.446
2010-07-225.4201
2010-07-215.4221
2010-07-205.4081
2010-07-195.4518
2010-07-185.4414
2010-07-175.4414
2010-07-165.463
2010-07-155.3815
2010-07-145.3734
2010-07-135.3111
2010-07-125.3341
2010-07-115.3377
2010-07-105.3377
2010-07-095.3404
2010-07-085.3101
2010-07-075.3082
2010-07-065.3381
2010-07-055.3197
2010-07-045.3467
2010-07-035.2231
2010-07-025.2229
2010-07-015.2167
2010-06-305.24
2010-06-295.2711
2010-06-285.2596
2010-06-275.2375
2010-06-265.2375
2010-06-255.22
2010-06-245.2278
2010-06-235.2798
2010-06-225.2798
2010-06-215.2745
2010-06-205.2667
2010-06-195.2667
2010-06-185.2638
2010-06-175.2261
2010-06-165.2394
2010-06-155.239
2010-06-145.2476
2010-06-135.1891
2010-06-125.1891
2010-06-115.2055
2010-06-105.1767
2010-06-095.1487
2010-06-085.1497
2010-06-075.1594
2010-06-065.1678
2010-06-055.1678
2010-06-045.1827
2010-06-035.2575
2010-06-025.285
2010-06-015.2806
2010-05-315.2464
2010-05-305.2638
2010-05-295.2638
2010-05-285.2939
2010-05-275.2548
2010-05-265.2691
2010-05-255.2146
2010-05-245.2798
2010-05-235.3265
2010-05-225.3265
2010-05-215.2932
2010-05-205.2485
2010-05-195.2325
2010-05-185.3161
2010-05-175.2607
2010-05-165.2967
2010-05-155.2967
2010-05-145.2991
2010-05-135.3258
2010-05-125.4144
2010-05-115.3373
2010-05-105.5723
2010-05-095.3147
2010-05-085.3147
2010-05-075.341
2010-05-065.3499
2010-05-055.497
2010-05-045.5532
2010-05-035.5333
2010-05-025.5712
2010-05-015.5712
2010-04-305.5769
2010-04-295.5762
2010-04-285.5859
2010-04-275.5901
2010-04-265.5661
2010-04-255.5592
2010-04-245.5592
2010-04-235.5594
2010-04-225.5298
2010-04-215.5625
2010-04-205.5595
2010-04-195.5565
2010-04-185.5445
2010-04-175.5445
2010-04-165.5604
2010-04-155.5545
2010-04-145.5855
2010-04-135.5436
2010-04-125.5535
2010-04-115.5568
2010-04-105.5568
2010-04-095.5584
2010-04-085.4865
2010-04-075.5669
2010-04-065.5212
2010-04-055.5458
2010-04-045.542
2010-04-035.542
2010-04-025.5419
2010-04-015.5389
2010-03-315.5771
2010-03-305.5871
2010-03-295.5826
2010-03-285.5185
2010-03-275.5185
2010-03-265.5204
2010-03-255.5121
2010-03-245.4962
2010-03-235.5477
2010-03-225.5276
2010-03-215.5376
2010-03-205.5376
2010-03-195.5443
2010-03-185.6012
2010-03-175.6064
2010-03-165.6154
2010-03-155.609
2010-03-145.5549
2010-03-135.5549
2010-03-125.5583
2010-03-115.5712
2010-03-105.5732
2010-03-095.5757
2010-03-085.5757
2010-03-075.5679
2010-03-065.5679
2010-03-055.5762
2010-03-045.5747
2010-03-035.5899
2010-03-025.5752
2010-03-015.5792
2010-02-285.5678
2010-02-275.5678
2010-02-265.556
2010-02-255.7184
2010-02-245.7184
2010-02-235.5762
2010-02-225.5913
2010-02-215.5475
2010-02-205.5475
2010-02-195.5494
2010-02-185.5795
2010-02-175.6375
2010-02-165.5883
2010-02-155.5789
2010-02-145.5672
2010-02-135.5672
2010-02-125.5576
2010-02-115.6103
2010-02-105.6143
2010-02-095.6332
2010-02-085.6065
2010-02-075.5984
2010-02-065.5984
2010-02-055.5813
2010-02-045.6809
2010-02-035.6976
2010-02-025.6853
2010-02-015.6667
2010-01-315.677
2010-01-305.677
2010-01-295.6933
2010-01-285.7032
2010-01-275.7349
2010-01-265.715
2010-01-255.7347
2010-01-245.7265
2010-01-235.7265
2010-01-225.7355
2010-01-215.7294
2010-01-205.7176
2010-01-195.7742
2010-01-185.7949
2010-01-175.7598
2010-01-165.7598
2010-01-155.7638
2010-01-145.8109
2010-01-135.8586
2010-01-125.8154
2010-01-115.8335
2010-01-105.877
2010-01-095.877
2010-01-085.75
2010-01-075.7555
2010-01-065.7694
2010-01-055.8343
2010-01-045.8148
2010-01-035.7822
2010-01-025.7822
2010-01-015.8065
2009-12-315.8019
2009-12-305.8207
2009-12-295.8104
2009-12-285.7984
2009-12-275.7464
2009-12-265.7464
2009-12-255.7584
2009-12-245.7614
2009-12-235.7563
2009-12-225.7696
2009-12-215.7671
2009-12-205.7464
2009-12-195.7464
2009-12-185.7635
2009-12-175.771
2009-12-165.8389
2009-12-155.821
2009-12-145.8557
2009-12-135.8754
2009-12-125.8754
2009-12-115.9239
2009-12-105.8824
2009-12-095.9007
2009-12-085.9174
2009-12-075.8862
2009-12-065.9552
2009-12-055.9552
2009-12-045.9883
2009-12-035.9968
2009-12-025.9834
2009-12-016.0838
2009-11-306.0674
2009-11-296.0111
2009-11-286.0111
2009-11-276.0208
2009-11-266.0823
2009-11-256.0949
2009-11-246.0584
2009-11-235.9982
2009-11-225.9913
2009-11-215.9913
2009-11-205.9785
2009-11-196.0183
2009-11-186.0535
2009-11-176.0179
2009-11-166.0091
2009-11-156.0101
2009-11-146.0101
2009-11-136.0254
2009-11-126.0459
2009-11-116.0853
2009-11-106.057
2009-11-096.0223
2009-11-086.0037
2009-11-076.0037
2009-11-066.0098
2009-11-056.0097
2009-11-045.9745
2009-11-035.9214
2009-11-025.982
2009-11-015.9846
2009-10-315.9846
2009-10-306.0164
2009-10-295.9841
2009-10-285.9948
2009-10-276.0888
2009-10-266.0765
2009-10-256.0645
2009-10-246.0645
2009-10-236.0817
2009-10-226.0672
2009-10-216.0199
2009-10-206.0533
2009-10-196.0139
2009-10-186.0428
2009-10-176.0428
2009-10-166.0365
2009-10-156.0065
2009-10-146.0282
2009-10-136.0387
2009-10-125.9915
2009-10-116.0129
2009-10-106.0129
2009-10-095.9902
2009-10-085.9713
2009-10-075.9685
2009-10-065.9889
2009-10-055.9389
2009-10-045.9376
2009-10-035.9376
2009-10-025.9239
2009-10-015.9247
2009-09-305.9205
2009-09-295.9153
2009-09-285.9659
2009-09-275.9569
2009-09-265.9569
2009-09-255.9517
2009-09-246.0133
2009-09-235.9975
2009-09-226.0038
2009-09-215.9746
2009-09-205.9784
2009-09-195.9784
2009-09-185.9799
2009-09-175.9676
2009-09-165.9671
2009-09-155.9175
2009-09-145.9265
2009-09-135.9386
2009-09-125.9386
2009-09-115.9468
2009-09-105.9259
2009-09-095.8937
2009-09-085.8793
2009-09-075.855
2009-09-065.8088
2009-09-055.8088
2009-09-045.8222
2009-09-035.8334
2009-09-025.8133
2009-09-015.8575
2009-08-315.8226
2009-08-305.847
2009-08-295.847
2009-08-285.8622
2009-08-275.8119
2009-08-265.8101
2009-08-255.8419
2009-08-245.8405
2009-08-235.831
2009-08-225.831
2009-08-215.7341
2009-08-205.7377
2009-08-195.7392
2009-08-185.7412
2009-08-175.7579
2009-08-165.8546
2009-08-155.8546
2009-08-145.8348
2009-08-135.8299
2009-08-125.7673
2009-08-115.7902
2009-08-105.7865
2009-08-095.815
2009-08-085.815
2009-08-075.8612
2009-08-065.8536
2009-08-055.8574
2009-08-045.8801
2009-08-035.8583
2009-08-025.7736
2009-08-015.7736
2009-07-315.7769
2009-07-305.7479
2009-07-295.7853
2009-07-285.8132
2009-07-275.829
2009-07-265.7849
2009-07-255.7849
2009-07-245.7901
2009-07-235.8655
2009-07-225.8634
2009-07-215.865
2009-07-205.8494
2009-07-195.8529
2009-07-185.8529
2009-07-175.8639
2009-07-165.8686
2009-07-155.7409
2009-07-145.7403
2009-07-135.7243
2009-07-125.6982
2009-07-115.6982
2009-07-105.7037
2009-07-095.7275
2009-07-085.7103
2009-07-075.7495
2009-07-065.6975
2009-07-055.7168
2009-07-045.7168
2009-07-035.7451
2009-07-025.8579
2009-07-015.7476
2009-06-305.7874
2009-06-295.7481
2009-06-285.7601
2009-06-275.7601
2009-06-265.7724
2009-06-255.8331
2009-06-245.7508
2009-06-235.7152
2009-06-225.6875
2009-06-215.7354
2009-06-205.7354
2009-06-195.7235
2009-06-185.7037
2009-06-175.6986
2009-06-165.7057

forex