Lira maltese<=>Argento. prezzi storici. Aggiornato ogni giorno
| date | MTL/XAG |
|---|---|
| 2012-02-18 | 0.0904 |
| 2012-02-17 | 0.0904 |
| 2012-02-16 | 0.0894 |
| 2012-02-15 | 0.0904 |
| 2012-02-14 | 0.0904 |
| 2012-02-13 | 0.0908 |
| 2012-02-12 | 0.0915 |
| 2012-02-11 | 0.0915 |
| 2012-02-10 | 0.0921 |
| 2012-02-09 | 0.0918 |
| 2012-02-08 | 0.0912 |
| 2012-02-07 | 0.0908 |
| 2012-02-06 | 0.0913 |
| 2012-02-05 | 0.0901 |
| 2012-02-04 | 0.0901 |
| 2012-02-03 | 0.0897 |
| 2012-02-02 | 0.0903 |
| 2012-02-01 | 0.0901 |
| 2012-01-31 | 0.0911 |
| 2012-01-30 | 0.0902 |
| 2012-01-29 | 0.0954 |
| 2012-01-28 | 0.0954 |
| 2012-01-27 | 0.1025 |
| 2012-01-26 | 0.0946 |
| 2012-01-25 | 0.0949 |
| 2012-01-24 | 0.1018 |
| 2012-01-23 | 0.1009 |
| 2012-01-22 | 0.1005 |
| 2012-01-21 | 0.1005 |
| 2012-01-20 | 0.1013 |
| 2012-01-19 | 0.1 |
| 2012-01-18 | 0.1 |
| 2012-01-17 | 0.0995 |
| 2012-01-16 | 0.1012 |
| 2012-01-15 | 0.1031 |
| 2012-01-14 | 0.1031 |
| 2012-01-13 | 0.1029 |
| 2012-01-12 | 0.1029 |
| 2012-01-11 | 0.1033 |
| 2012-01-10 | 0.1027 |
| 2012-01-09 | 0.103 |
| 2012-01-08 | 0.1074 |
| 2012-01-07 | 0.1074 |
| 2012-01-06 | 0.1077 |
| 2012-01-05 | 0.1082 |
| 2012-01-04 | 0.1085 |
| 2012-01-03 | 0.1085 |
| 2012-01-02 | 0.1042 |
| 2012-01-01 | 0.1042 |
| 2011-12-31 | 0.1042 |
| 2011-12-30 | 0.1041 |
| 2011-12-29 | 0.1048 |
| 2011-12-28 | 0.1047 |
| 2011-12-27 | 0.1047 |
| 2011-12-26 | 0.1022 |
| 2011-12-25 | 0.1022 |
| 2011-12-24 | 0.1022 |
| 2011-12-23 | 0.1021 |
| 2011-12-22 | 0.1021 |
| 2011-12-21 | 0.1023 |
| 2011-12-20 | 0.1023 |
| 2011-12-19 | 0.1024 |
| 2011-12-18 | 0.0959 |
| 2011-12-17 | 0.0959 |
| 2011-12-16 | 0.0957 |
| 2011-12-15 | 0.0955 |
| 2011-12-14 | 0.0962 |
| 2011-12-13 | 0.1006 |
| 2011-12-12 | 0.102 |
| 2011-12-11 | 0.0952 |
| 2011-12-10 | 0.0952 |
| 2011-12-09 | 0.102 |
| 2011-12-08 | 0.1025 |
| 2011-12-07 | 0.1025 |
| 2011-12-06 | 0.1023 |
| 2011-12-05 | 0.1025 |
| 2011-12-04 | 0.0993 |
| 2011-12-03 | 0.0993 |
| 2011-12-02 | 0.103 |
| 2011-12-01 | 0.1027 |
| 2011-11-30 | 0.102 |
| 2011-11-29 | 0.1018 |
| 2011-11-28 | 0.1018 |
| 2011-11-27 | 0.0981 |
| 2011-11-26 | 0.0981 |
| 2011-11-25 | 0.1018 |
| 2011-11-24 | 0.1023 |
| 2011-11-23 | 0.103 |
| 2011-11-22 | 0.1032 |
| 2011-11-21 | 0.1034 |
| 2011-11-20 | 0.0908 |
| 2011-11-19 | 0.0908 |
| 2011-11-18 | 0.1032 |
| 2011-11-17 | 0.103 |
| 2011-11-16 | 0.1032 |
| 2011-11-15 | 0.1041 |
| 2011-11-14 | 0.1053 |
| 2011-11-13 | 0.0934 |
| 2011-11-12 | 0.0934 |
| 2011-11-11 | 0.1041 |
| 2011-11-10 | 0.1034 |
| 2011-11-09 | 0.1058 |
| 2011-11-08 | 0.1053 |
| 2011-11-07 | 0.1051 |
| 2011-11-06 | 0.0922 |
| 2011-11-05 | 0.0922 |
| 2011-11-04 | 0.1055 |
| 2011-11-03 | 0.1046 |
| 2011-11-02 | 0.1048 |
| 2011-11-01 | 0.1058 |
| 2011-10-31 | 0.1074 |
| 2011-10-30 | 0.1036 |
| 2011-10-29 | 0.1036 |
| 2011-10-28 | 0.1083 |
| 2011-10-27 | 0.1069 |
| 2011-10-26 | 0.1065 |
| 2011-10-25 | 0.1062 |
| 2011-10-24 | 0.106 |
| 2011-10-23 | 0.1003 |
| 2011-10-22 | 0.1003 |
| 2011-10-21 | 0.1053 |
| 2011-10-20 | 0.1051 |
| 2011-10-19 | 0.1051 |
| 2011-10-18 | 0.1053 |
| 2011-10-17 | 0.0988 |
| 2011-10-16 | 0.0988 |
| 2011-10-15 | 0.0988 |
| 2011-10-14 | 0.0984 |
| 2011-10-13 | 0.0986 |
| 2011-10-12 | 0.0979 |
| 2011-10-11 | 0.1036 |
| 2011-10-10 | 0.1036 |
| 2011-10-09 | 0.1036 |
| 2011-10-08 | 0.1036 |
| 2011-10-07 | 0.1026 |
| 2011-10-06 | 0.1031 |
| 2011-10-05 | 0.1036 |
| 2011-10-04 | 0.1042 |
| 2011-10-03 | 0.1051 |
| 2011-10-02 | 0.1037 |
| 2011-10-01 | 0.1037 |
| 2011-09-30 | 0.1042 |
| 2011-09-29 | 0.1041 |
| 2011-09-28 | 0.1041 |
| 2011-09-27 | 0.1037 |
| 2011-09-26 | 0.1033 |
| 2011-09-25 | 0.0776 |
| 2011-09-24 | 0.0776 |
| 2011-09-23 | 0.0778 |
| 2011-09-22 | 0.0783 |
| 2011-09-21 | 0.0786 |
| 2011-09-20 | 0.0783 |
| 2011-09-19 | 0.0786 |
| 2011-09-18 | 0.0775 |
| 2011-09-17 | 0.0775 |
| 2011-09-16 | 0.0776 |
| 2011-09-15 | 0.0775 |
| 2011-09-14 | 0.0772 |
| 2011-09-13 | 0.0773 |
| 2011-09-12 | 0.0778 |
| 2011-09-11 | 0.0754 |
| 2011-09-10 | 0.0754 |
| 2011-09-09 | 0.076 |
| 2011-09-08 | 0.076 |
| 2011-09-07 | 0.076 |
| 2011-09-06 | 0.0766 |
| 2011-09-05 | 0.0766 |
| 2011-09-04 | 0.0804 |
| 2011-09-03 | 0.0804 |
| 2011-09-02 | 0.0806 |
| 2011-09-01 | 0.0811 |
| 2011-08-31 | 0.0809 |
| 2011-08-30 | 0.0811 |
| 2011-08-29 | 0.0808 |
| 2011-08-28 | 0.0763 |
| 2011-08-27 | 0.0763 |
| 2011-08-26 | 0.0764 |
| 2011-08-25 | 0.0763 |
| 2011-08-24 | 0.0764 |
| 2011-08-23 | 0.0763 |
| 2011-08-22 | 0.0763 |
| 2011-08-21 | 0.086 |
| 2011-08-20 | 0.086 |
| 2011-08-19 | 0.0858 |
| 2011-08-18 | 0.0863 |
| 2011-08-17 | 0.0858 |
| 2011-08-16 | 0.0858 |
| 2011-08-15 | 0.0856 |
| 2011-08-14 | 0.0839 |
| 2011-08-13 | 0.0839 |
| 2011-08-12 | 0.0834 |
| 2011-08-11 | 0.0843 |
| 2011-08-10 | 0.0839 |
| 2011-08-09 | 0.0837 |
| 2011-08-08 | 0.0837 |
| 2011-08-07 | 0.0835 |
| 2011-08-06 | 0.0835 |
| 2011-08-05 | 0.0838 |
| 2011-08-04 | 0.0837 |
| 2011-08-03 | 0.0834 |
| 2011-08-02 | 0.0842 |
| 2011-08-01 | 0.0838 |
| 2011-07-31 | 0.0825 |
| 2011-07-30 | 0.0825 |
| 2011-07-29 | 0.0825 |
| 2011-07-28 | 0.0822 |
| 2011-07-27 | 0.0832 |
| 2011-07-26 | 0.083 |
| 2011-07-25 | 0.083 |
| 2011-07-24 | 0.0827 |
| 2011-07-23 | 0.0827 |
| 2011-07-22 | 0.0823 |
| 2011-07-21 | 0.0906 |
| 2011-07-20 | 66.1582 |
| 2011-07-19 | 0.0906 |
| 2011-07-18 | 0.0906 |
| 2011-07-17 | 0.0934 |
| 2011-07-16 | 0.0906 |
| 2011-07-15 | 0.0906 |
| 2011-07-14 | 0.0934 |
| 2011-07-13 | 0.0925 |
| 2011-07-12 | 0.0925 |
| 2011-07-11 | 0.0939 |
| 2011-07-10 | 0.0941 |
| 2011-07-09 | 0.0941 |
| 2011-07-08 | 0.0948 |
| 2011-07-07 | 0.0946 |
| 2011-07-06 | 0.0953 |
| 2011-07-05 | 0.0955 |
| 2011-07-04 | 0.096 |
| 2011-07-03 | 0.096 |
| 2011-07-02 | 0.096 |
| 2011-07-01 | 0.0958 |
| 2011-06-30 | 0.0955 |
| 2011-06-29 | 0.0948 |
| 2011-06-28 | 0.0943 |
| 2011-06-27 | 0.0934 |
| 2011-06-26 | 0.0936 |
| 2011-06-25 | 0.0936 |
| 2011-06-24 | 0.0941 |
| 2011-06-23 | 0.0944 |
| 2011-06-22 | 0.0948 |
| 2011-06-21 | 0.0946 |
| 2011-06-20 | 0.0944 |
| 2011-06-19 | 0.0944 |
| 2011-06-18 | 0.0944 |
| 2011-06-17 | 0.1005 |
| 2011-06-16 | 0.0936 |
| 2011-06-15 | 0.0953 |
| 2011-06-14 | 0.095 |
| 2011-06-13 | 0.0948 |
| 2011-06-12 | 0.0948 |
| 2011-06-11 | 0.0948 |
| 2011-06-10 | 0.096 |
| 2011-06-09 | 0.0964 |
| 2011-06-08 | 0.0967 |
| 2011-06-07 | 0.0962 |
| 2011-06-06 | 0.0967 |
| 2011-06-05 | 0.0967 |
| 2011-06-04 | 0.0967 |
| 2011-06-03 | 0.0958 |
| 2011-06-02 | 0.0948 |
| 2011-06-01 | 0.0953 |
| 2011-05-31 | 0.095 |
| 2011-05-30 | 0.0944 |
| 2011-05-29 | 0.0946 |
| 2011-05-28 | 0.0946 |
| 2011-05-27 | 0.0937 |
| 2011-05-26 | 0.0934 |
| 2011-05-25 | 0.0927 |
| 2011-05-24 | 0.0927 |
| 2011-05-23 | 0.093 |
| 2011-05-22 | 0.0934 |
| 2011-05-21 | 0.0934 |
| 2011-05-20 | 0.0946 |
| 2011-05-19 | 0.0943 |
| 2011-05-18 | 0.0942 |
| 2011-05-17 | 0.0934 |
| 2011-05-16 | 0.0929 |
| 2011-05-15 | 0.0932 |
| 2011-05-14 | 0.0932 |
| 2011-05-13 | 0.0937 |
| 2011-05-12 | 0.0876 |
| 2011-05-11 | 0.0912 |
| 2011-05-10 | 0.0938 |
| 2011-05-09 | 0.0938 |
| 2011-05-08 | 0.092 |
| 2011-05-07 | 0.0905 |
| 2011-05-06 | 0.0844 |
| 2011-05-05 | 0.0784 |
| 2011-05-04 | 0.0763 |
| 2011-05-03 | 0.072 |
| 2011-05-02 | 0.072 |
| 2011-05-01 | 0.0727 |
| 2011-04-30 | 0.0712 |
| 2011-04-29 | 0.0745 |
| 2011-04-28 | 0.0743 |
| 2011-04-27 | 0.0707 |
| 2011-04-26 | 0.0727 |
| 2011-04-25 | 0.0726 |
| 2011-04-24 | 0.0762 |
| 2011-04-23 | 0.074 |
| 2011-04-22 | 0.0756 |
| 2011-04-21 | 0.0768 |
| 2011-04-20 | 0.0775 |
| 2011-04-19 | 0.0783 |
| 2011-04-18 | 0.0783 |
| 2011-04-17 | 0.0824 |
| 2011-04-16 | 0.082 |
| 2011-04-15 | 0.0836 |
| 2011-04-14 | 0.0835 |
| 2011-04-13 | 0.0817 |
| 2011-04-12 | 0.0824 |
| 2011-04-11 | 0.0825 |
| 2011-04-10 | 0.0834 |
| 2011-04-09 | 0.0842 |
| 2011-04-08 | 0.0843 |
| 2011-04-07 | 0.0854 |
| 2011-04-06 | 0.0866 |
| 2011-04-05 | 0.0878 |
| 2011-04-04 | 0.0879 |
| 2011-04-03 | 0.0876 |
| 2011-04-02 | 0.0877 |
| 2011-04-01 | 0.0879 |
| 2011-03-31 | 0.0888 |
| 2011-03-30 | 0.0885 |
| 2011-03-29 | 0.088 |
| 2011-03-28 | 0.0881 |
| 2011-03-27 | 0.0882 |
| 2011-03-26 | 0.0878 |
| 2011-03-25 | 0.0901 |
| 2011-03-24 | 0.0916 |
| 2011-03-23 | 0.0921 |
| 2011-03-22 | 0.0938 |
| 2011-03-21 | 0.0938 |
| 2011-03-20 | 0.0957 |
| 2011-03-19 | 0.0949 |
| 2011-03-18 | 0.0945 |
| 2011-03-17 | 0.093 |
| 2011-03-16 | 0.0903 |
| 2011-03-15 | 0.0903 |
| 2011-03-14 | 0.0902 |
| 2011-03-13 | 0.0922 |
| 2011-03-12 | 0.0904 |
| 2011-03-11 | 0.0897 |
| 2011-03-10 | 0.0904 |
| 2011-03-09 | 0.09 |
| 2011-03-08 | 0.0916 |
| 2011-03-07 | 0.0935 |
| 2011-03-06 | 0.095 |
| 2011-03-05 | 0.0935 |
| 2011-03-04 | 0.0927 |
| 2011-03-03 | 0.0942 |
| 2011-03-02 | 0.1304 |
| 2011-03-01 | 0.1311 |
| 2011-02-28 | 0.1305 |
| 2011-02-27 | 0.1304 |
| 2011-02-26 | 0.1304 |
| 2011-02-25 | 0.1312 |
| 2011-02-24 | 0.1307 |
| 2011-02-23 | 0.1297 |
| 2011-02-22 | 0.1288 |
| 2011-02-21 | 0.1298 |
| 2011-02-20 | 0.13 |
| 2011-02-19 | 0.13 |
| 2011-02-18 | 0.129 |
| 2011-02-17 | 0.1179 |
| 2011-02-16 | 0.1284 |
| 2011-02-15 | 0.1284 |
| 2011-02-14 | 0.1284 |
| 2011-02-13 | 0.1284 |
| 2011-02-12 | 0.1284 |
| 2011-02-11 | 0.1383 |
| 2011-02-10 | 0.13 |
| 2011-02-09 | 0.1295 |
| 2011-02-08 | 0.1291 |
| 2011-02-07 | 0.1291 |
| 2011-02-06 | 0.1288 |
| 2011-02-05 | 0.1288 |
| 2011-02-04 | 0.1293 |
| 2011-02-03 | 0.1309 |
| 2011-02-02 | 0.1314 |
| 2011-02-01 | 0.1302 |
| 2011-01-31 | 0.1291 |
| 2011-01-30 | 0.1291 |
| 2011-01-29 | 0.1291 |
| 2011-01-28 | 0.13 |
| 2011-01-27 | 0.13 |
| 2011-01-26 | 0.1298 |
| 2011-01-25 | 0.1295 |
| 2011-01-24 | 0.1288 |
| 2011-01-23 | 0.1183 |
| 2011-01-22 | 0.1293 |
| 2011-01-21 | 0.1174 |
| 2011-01-20 | 0.1167 |
| 2011-01-19 | 0.1167 |
| 2011-01-18 | 0.126 |
| 2011-01-17 | 0.1158 |
| 2011-01-16 | 0.1163 |
| 2011-01-15 | 0.1162 |
| 2011-01-14 | 0.1265 |
| 2011-01-13 | 0.1137 |
| 2011-01-12 | 0.113 |
| 2011-01-11 | 0.1123 |
| 2011-01-10 | 0.112 |
| 2011-01-09 | 0.112 |
| 2011-01-08 | 0.1235 |
| 2011-01-07 | 0.1235 |
| 2011-01-06 | 0.1246 |
| 2011-01-05 | 0.126 |
| 2011-01-04 | 0.1267 |
| 2011-01-03 | 0.126 |
| 2011-01-02 | 0.1269 |
| 2011-01-01 | 0.127 |
| 2010-12-31 | 0.126 |
| 2010-12-30 | 0.1256 |
| 2010-12-29 | 0.1246 |
| 2010-12-28 | 0.1256 |
| 2010-12-27 | 0.1139 |
| 2010-12-26 | 0.1139 |
| 2010-12-25 | 0.1139 |
| 2010-12-24 | 0.1246 |
| 2010-12-23 | 0.1244 |
| 2010-12-22 | 0.1246 |
| 2010-12-21 | 0.1249 |
| 2010-12-20 | 0.1246 |
| 2010-12-19 | 0.1146 |
| 2010-12-18 | 0.1146 |
| 2010-12-17 | 0.126 |
| 2010-12-16 | 0.1253 |
| 2010-12-15 | 0.1265 |
| 2010-12-14 | 0.1269 |
| 2010-12-13 | 0.1251 |
| 2010-12-12 | 0.1148 |
| 2010-12-11 | 0.1148 |
| 2010-12-10 | 0.1151 |
| 2010-12-09 | 0.1155 |
| 2010-12-08 | 0.1149 |
| 2010-12-07 | 0.116 |
| 2010-12-06 | 0.1267 |
| 2010-12-05 | 0.1272 |
| 2010-12-04 | 0.1272 |
| 2010-12-03 | 0.1281 |
| 2010-12-02 | 0.1244 |
| 2010-12-01 | 0.113 |
| 2010-11-30 | 0.1244 |
| 2010-11-29 | 0.1253 |
| 2010-11-28 | 0.1256 |
| 2010-11-27 | 0.1256 |
| 2010-11-26 | 0.1265 |
| 2010-11-25 | 0.1263 |
| 2010-11-24 | 0.1288 |
| 2010-11-23 | 0.1288 |
| 2010-11-22 | 0.1305 |
| 2010-11-21 | 0.1188 |
| 2010-11-20 | 0.1298 |
| 2010-11-19 | 0.1293 |
| 2010-11-18 | 0.1286 |
| 2010-11-17 | 0.1281 |
| 2010-11-16 | 0.129 |
| 2010-11-15 | 0.13 |
| 2010-11-14 | 0.1298 |
| 2010-11-13 | 0.1297 |
| 2010-11-12 | 0.1293 |
| 2010-11-11 | 0.1309 |
| 2010-11-10 | 0.1208 |
| 2010-11-09 | 0.1225 |
| 2010-11-08 | 0.1326 |
| 2010-11-07 | 0.133 |
| 2010-11-06 | 0.133 |
| 2010-11-05 | 0.1349 |
| 2010-11-04 | 0.1339 |
| 2010-11-03 | 0.133 |
| 2010-11-02 | 0.1316 |
| 2010-11-01 | 0.1316 |
| 2010-10-31 | 0.136 |
| 2010-10-30 | 0.1347 |
| 2010-10-29 | 0.1164 |
| 2010-10-28 | 0.1368 |
| 2010-10-27 | 0.1381 |
| 2010-10-26 | 0.1401 |
| 2010-10-25 | 0.1401 |
| 2010-10-24 | 0.1405 |
| 2010-10-23 | 0.1337 |
| 2010-10-22 | 0.1327 |
| 2010-10-21 | 0.1326 |
| 2010-10-20 | 0.1333 |
| 2010-10-19 | 0.1328 |
| 2010-10-18 | 0.1342 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.1328 |
| 2010-10-15 | 0.1352 |
| 2010-10-14 | 0.1383 |
| 2010-10-13 | 0.1395 |
| 2010-10-12 | 0.1403 |
| 2010-10-11 | 0.1454 |
| 2010-10-10 | 0.144 |
| 2010-10-09 | 0.1439 |
| 2010-10-08 | 0.1399 |
| 2010-10-07 | 0.1407 |
| 2010-10-06 | 0.146 |
| 2010-10-05 | 0.1458 |
| 2010-10-04 | 0.1458 |
| 2010-10-03 | 0.1475 |
| 2010-10-02 | 0.1462 |
| 2010-10-01 | 0.1449 |
| 2010-09-30 | 4.5006 |
| 2010-09-29 | 4.6023 |
| 2010-09-28 | 4.6023 |
| 2010-09-27 | 4.6023 |
| 2010-09-26 | 4.6023 |
| 2010-09-25 | 4.6023 |
| 2010-09-24 | 4.6023 |
| 2010-09-23 | 4.6001 |
| 2010-09-22 | 4.5928 |
| 2010-09-21 | 4.5367 |
| 2010-09-20 | 4.6901 |
| 2010-09-19 | 4.6901 |
| 2010-09-18 | 4.5436 |
| 2010-09-17 | 4.5766 |
| 2010-09-16 | 4.616 |
| 2010-09-15 | 4.5867 |
| 2010-09-14 | 4.6751 |
| 2010-09-13 | 4.6556 |
| 2010-09-12 | 4.8047 |
| 2010-09-11 | 4.6556 |
| 2010-09-10 | 4.6261 |
| 2010-09-09 | 4.592 |
| 2010-09-08 | 4.6277 |
| 2010-09-07 | 0.1508 |
| 2010-09-06 | 4.7545 |
| 2010-09-05 | 4.7545 |
| 2010-09-04 | 4.7545 |
| 2010-09-03 | 4.7545 |
| 2010-09-02 | 4.7771 |
| 2010-09-01 | 4.7936 |
| 2010-08-31 | 4.7894 |
| 2010-08-30 | 4.8267 |
| 2010-08-29 | 4.8267 |
| 2010-08-28 | 4.8267 |
| 2010-08-27 | 4.8267 |
| 2010-08-26 | 5.0854 |
| 2010-08-25 | 5.0854 |
| 2010-08-24 | 5.0854 |
| 2010-08-23 | 5.0854 |
| 2010-08-22 | 5.0854 |
| 2010-08-21 | 5.0854 |
| 2010-08-20 | 5.0854 |
| 2010-08-19 | 5.0375 |
| 2010-08-18 | 5.0774 |
| 2010-08-17 | 5.0491 |
| 2010-08-16 | 5.0491 |
| 2010-08-15 | 5.1358 |
| 2010-08-14 | 5.1358 |
| 2010-08-13 | 5.1358 |
| 2010-08-12 | 5.1464 |
| 2010-08-11 | 5.1721 |
| 2010-08-10 | 5.2708 |
| 2010-08-09 | 5.1982 |
| 2010-08-08 | 5.2007 |
| 2010-08-07 | 5.2007 |
| 2010-08-06 | 5.2007 |
| 2010-08-05 | 5.1982 |
| 2010-08-04 | 5.2 |
| 2010-08-03 | 5.2 |
| 2010-08-02 | 5.1798 |
| 2010-08-01 | 5.2918 |
| 2010-07-31 | 5.2918 |
| 2010-07-30 | 5.2918 |
| 2010-07-29 | 5.3838 |
| 2010-07-28 | 5.4053 |
| 2010-07-27 | 5.1883 |
| 2010-07-26 | 5.1648 |
| 2010-07-25 | 5.1454 |
| 2010-07-24 | 5.1454 |
| 2010-07-23 | 5.1454 |
| 2010-07-22 | 5.2552 |
| 2010-07-21 | 5.2098 |
| 2010-07-20 | 5.3015 |
| 2010-07-19 | 5.2804 |
| 2010-07-18 | 5.2367 |
| 2010-07-17 | 5.2367 |
| 2010-07-16 | 5.2367 |
| 2010-07-15 | 5.0553 |
| 2010-07-14 | 5.0704 |
| 2010-07-13 | 5.14 |
| 2010-07-12 | 5.14 |
| 2010-07-11 | 5.14 |
| 2010-07-10 | 5.14 |
| 2010-07-09 | 5.14 |
| 2010-07-08 | 5.14 |
| 2010-07-07 | 5.14 |
| 2010-07-06 | 5.1168 |
| 2010-07-05 | 5.0977 |
| 2010-07-04 | 5.0839 |
| 2010-07-03 | 4.7768 |
| 2010-07-02 | 4.7768 |
| 2010-07-01 | 4.7768 |
| 2010-06-30 | 4.7768 |
| 2010-06-29 | 4.6752 |
| 2010-06-28 | 4.6752 |
| 2010-06-27 | 4.7313 |
| 2010-06-26 | 4.7313 |
| 2010-06-25 | 4.7313 |
| 2010-06-24 | 4.8402 |
| 2010-06-23 | 4.6827 |
| 2010-06-22 | 4.6827 |
| 2010-06-21 | 4.6827 |
| 2010-06-20 | 4.6827 |
| 2010-06-19 | 4.6827 |
| 2010-06-18 | 4.6734 |
| 2010-06-17 | 4.8229 |
| 2010-06-16 | 4.8229 |
| 2010-06-15 | 4.8229 |
| 2010-06-14 | 4.8126 |
| 2010-06-13 | 4.7557 |
| 2010-06-12 | 4.7557 |
| 2010-06-11 | 4.7557 |
| 2010-06-10 | 4.8229 |
| 2010-06-09 | 4.7092 |
| 2010-06-08 | 4.7092 |
| 2010-06-07 | 4.9795 |
| 2010-06-06 | 4.9378 |
| 2010-06-05 | 4.9378 |
| 2010-06-04 | 4.9378 |
| 2010-06-03 | 4.8394 |
| 2010-06-02 | 4.8392 |
| 2010-06-01 | 4.7774 |
| 2010-05-31 | 4.8135 |
| 2010-05-30 | 4.865 |
| 2010-05-29 | 4.865 |
| 2010-05-28 | 4.865 |
| 2010-05-27 | 4.8795 |
| 2010-05-26 | 4.8795 |
| 2010-05-25 | 5.0221 |
| 2010-05-24 | 5.0245 |
| 2010-05-23 | 5.1671 |
| 2010-05-22 | 5.1671 |
| 2010-05-21 | 5.1671 |
| 2010-05-20 | 5.0742 |
| 2010-05-19 | 4.7633 |
| 2010-05-18 | 4.787 |
| 2010-05-17 | 4.6545 |
| 2010-05-16 | 4.619 |
| 2010-05-15 | 4.619 |
| 2010-05-14 | 4.619 |
| 2010-05-13 | 4.6451 |
| 2010-05-12 | 4.7142 |
| 2010-05-11 | 4.8459 |
| 2010-05-10 | 5.0563 |
| 2010-05-09 | 5.1901 |
| 2010-05-08 | 5.1901 |
| 2010-05-07 | 5.1901 |
| 2010-05-06 | 5.2783 |
| 2010-05-05 | 5.3321 |
| 2010-05-04 | 5.0824 |
| 2010-05-03 | 5.1233 |
| 2010-05-02 | 5.1709 |
| 2010-05-01 | 5.1709 |
| 2010-04-30 | 5.1709 |
| 2010-04-29 | 5.2985 |
| 2010-04-28 | 5.3456 |
| 2010-04-27 | 5.3145 |
| 2010-04-26 | 5.2589 |
| 2010-04-25 | 5.3683 |
| 2010-04-24 | 5.3683 |
| 2010-04-23 | 5.3683 |
| 2010-04-22 | 5.3875 |
| 2010-04-21 | 5.4514 |
| 2010-04-20 | 5.4566 |
| 2010-04-19 | 5.5249 |
| 2010-04-18 | 5.3553 |
| 2010-04-17 | 5.3553 |
| 2010-04-16 | 5.3553 |
| 2010-04-15 | 5.3685 |
| 2010-04-14 | 5.3458 |
| 2010-04-13 | 5.4169 |
| 2010-04-12 | 5.3634 |
| 2010-04-11 | 5.2973 |
| 2010-04-10 | 5.2973 |
| 2010-04-09 | 5.2973 |
| 2010-04-08 | 5.3479 |
| 2010-04-07 | 5.3819 |
| 2010-04-06 | 5.3944 |
| 2010-04-05 | 5.4747 |
| 2010-04-04 | 5.4747 |
| 2010-04-03 | 5.4747 |
| 2010-04-02 | 5.4747 |
| 2010-04-01 | 5.4747 |
| 2010-03-31 | 5.5931 |
| 2010-03-30 | 5.6291 |
| 2010-03-29 | 5.6451 |
| 2010-03-28 | 5.7939 |
| 2010-03-27 | 5.7939 |
| 2010-03-26 | 5.7939 |
| 2010-03-25 | 5.7592 |
| 2010-03-24 | 5.7967 |
| 2010-03-23 | 5.8174 |
| 2010-03-22 | 5.8694 |
| 2010-03-21 | 5.6521 |
| 2010-03-20 | 5.6521 |
| 2010-03-19 | 5.6521 |
| 2010-03-18 | 5.6696 |
| 2010-03-17 | 5.7067 |
| 2010-03-16 | 5.7137 |
| 2010-03-15 | 5.808 |
| 2010-03-14 | 5.7852 |
| 2010-03-13 | 5.7852 |
| 2010-03-12 | 5.7852 |
| 2010-03-11 | 5.8518 |
| 2010-03-10 | 5.6805 |
| 2010-03-09 | 5.7983 |
| 2010-03-08 | 5.6771 |
| 2010-03-07 | 5.6847 |
| 2010-03-06 | 5.6847 |
| 2010-03-05 | 5.6847 |
| 2010-03-04 | 5.7153 |
| 2010-03-03 | 5.7453 |
| 2010-03-02 | 5.8969 |
| 2010-03-01 | 5.9378 |
| 2010-02-28 | 6.0798 |
| 2010-02-27 | 6.0798 |
| 2010-02-26 | 6.0798 |
| 2010-02-25 | 6.1809 |
| 2010-02-24 | 6.2078 |
| 2010-02-23 | 6.1445 |
| 2010-02-22 | 6.0193 |
| 2010-02-21 | 6.085 |
| 2010-02-20 | 6.085 |
| 2010-02-19 | 6.085 |
| 2010-02-18 | 6.1712 |
| 2010-02-17 | 6.1413 |
| 2010-02-16 | 6.2297 |
| 2010-02-15 | 6.34 |
| 2010-02-14 | 6.3826 |
| 2010-02-13 | 6.3826 |
| 2010-02-12 | 6.3826 |
| 2010-02-11 | 6.4559 |
| 2010-02-10 | 6.446 |
| 2010-02-09 | 6.5217 |
| 2010-02-08 | 6.6134 |
| 2010-02-07 | 6.5236 |
| 2010-02-06 | 6.5236 |
| 2010-02-05 | 6.5236 |
| 2010-02-04 | 6.1683 |
| 2010-02-03 | 6.1023 |
| 2010-02-02 | 6.0401 |
| 2010-02-01 | 6.1287 |
| 2010-01-31 | 6.1948 |
| 2010-01-30 | 6.1948 |
| 2010-01-29 | 6.1948 |
| 2010-01-28 | 6.0913 |
| 2010-01-27 | 6.1605 |
| 2010-01-26 | 6.1558 |
| 2010-01-25 | 6.0083 |
| 2010-01-24 | 5.9003 |
| 2010-01-23 | 5.9003 |
| 2010-01-22 | 5.9003 |
| 2010-01-21 | 5.7348 |
| 2010-01-20 | 5.5411 |
| 2010-01-19 | 5.5675 |
| 2010-01-18 | 5.5917 |
| 2010-01-17 | 5.6149 |
| 2010-01-16 | 5.6149 |
| 2010-01-15 | 5.6149 |
| 2010-01-14 | 5.6566 |
| 2010-01-13 | 5.717 |
| 2010-01-12 | 5.6978 |
| 2010-01-11 | 5.5839 |
| 2010-01-10 | 5.6873 |
| 2010-01-09 | 5.6873 |
| 2010-01-08 | 5.6873 |
| 2010-01-07 | 5.7233 |
| 2010-01-06 | 5.7696 |
| 2010-01-05 | 5.9531 |
| 2010-01-04 | 6.0564 |
| 2010-01-03 | 6.1492 |
| 2010-01-02 | 6.1492 |
| 2010-01-01 | 6.1492 |
| 2009-12-31 | 6.1492 |
| 2009-12-30 | 6.0063 |
| 2009-12-29 | 6.0063 |
| 2009-12-28 | 5.9478 |
| 2009-12-27 | 6.0353 |
| 2009-12-26 | 6.0353 |
| 2009-12-25 | 6.0353 |
| 2009-12-24 | 6.0353 |
| 2009-12-23 | 6.0353 |
| 2009-12-22 | 6.0353 |
| 2009-12-21 | 6.0353 |
| 2009-12-20 | 6.0353 |
| 2009-12-19 | 6.0353 |
| 2009-12-18 | 6.0353 |
| 2009-12-17 | 6.0051 |
| 2009-12-16 | 6.025 |
| 2009-12-15 | 6.1385 |
| 2009-12-14 | 6.1667 |
| 2009-12-13 | 6.1144 |
| 2009-12-12 | 6.1144 |
| 2009-12-11 | 6.1144 |
| 2009-12-10 | 6.1649 |
| 2009-12-09 | 6.0014 |
| 2009-12-08 | 5.9722 |
| 2009-12-07 | 5.9278 |
| 2009-12-06 | 5.8405 |
| 2009-12-05 | 5.8405 |
| 2009-12-04 | 5.8405 |
| 2009-12-03 | 5.7206 |
| 2009-12-02 | 5.6748 |
| 2009-12-01 | 5.8256 |
| 2009-11-30 | 5.9858 |
| 2009-11-29 | 6.0148 |
| 2009-11-28 | 6.0148 |
| 2009-11-27 | 6.0148 |
| 2009-11-26 | 5.8973 |
| 2009-11-25 | 5.8465 |
| 2009-11-24 | 5.847 |
| 2009-11-23 | 5.7886 |
| 2009-11-22 | 5.8893 |
| 2009-11-21 | 5.8893 |
| 2009-11-20 | 5.8893 |
| 2009-11-19 | 5.858 |
| 2009-11-18 | 5.808 |
| 2009-11-17 | 5.9028 |
| 2009-11-16 | 6.0759 |
| 2009-11-15 | 6.2458 |
| 2009-11-14 | 6.2458 |
| 2009-11-13 | 6.2458 |
| 2009-11-12 | 7.3831 |
| 2009-11-11 | 6.1643 |
| 2009-11-10 | 6.2283 |
| 2009-11-09 | 6.1434 |
| 2009-11-08 | 6.1457 |
| 2009-11-07 | 6.1457 |
| 2009-11-06 | 6.1457 |
| 2009-11-05 | 6.1744 |
| 2009-11-04 | 6.1203 |
| 2009-11-03 | 6.4956 |
| 2009-11-02 | 6.4702 |
| 2009-11-01 | 6.4882 |
| 2009-10-31 | 6.4882 |
| 2009-10-30 | 6.4882 |
| 2009-10-29 | 6.4888 |
| 2009-10-28 | 6.6046 |
| 2009-10-27 | 6.1488 |
| 2009-10-26 | 6.1488 |
| 2009-10-25 | 6.0858 |
| 2009-10-24 | 6.0858 |
| 2009-10-23 | 6.0858 |
| 2009-10-22 | 6.2061 |
| 2009-10-21 | 6.23 |
| 2009-10-20 | 6.1103 |
| 2009-10-19 | 6.1875 |
| 2009-10-18 | 6.2443 |
| 2009-10-17 | 6.2443 |
| 2009-10-16 | 6.2443 |
| 2009-10-15 | 6.1706 |
| 2009-10-14 | 6.0581 |
| 2009-10-13 | 5.998 |
| 2009-10-12 | 6.011 |
| 2009-10-11 | 6.0524 |
| 2009-10-10 | 6.0524 |
| 2009-10-09 | 6.0524 |
| 2009-10-08 | 6.0622 |
| 2009-10-07 | 6.1277 |
| 2009-10-06 | 6.2659 |
| 2009-10-05 | 6.5269 |
| 2009-10-04 | 6.5613 |
| 2009-10-03 | 6.5613 |
| 2009-10-02 | 6.5613 |
| 2009-10-01 | 6.3435 |
| 2009-09-30 | 6.5905 |
| 2009-09-29 | 6.5905 |
| 2009-09-28 | 6.6175 |
| 2009-09-27 | 6.6103 |
| 2009-09-26 | 6.6103 |
| 2009-09-25 | 6.6103 |
| 2009-09-24 | 6.3278 |
| 2009-09-23 | 6.2814 |
| 2009-09-22 | 6.2085 |
| 2009-09-21 | 6.2676 |
| 2009-09-20 | 6.2676 |
| 2009-09-19 | 6.2676 |
| 2009-09-18 | 6.2676 |
| 2009-09-17 | 6.1727 |
| 2009-09-16 | 6.1727 |
| 2009-09-15 | 6.3642 |
| 2009-09-14 | 6.3952 |
| 2009-09-13 | 6.2679 |
| 2009-09-12 | 6.2679 |
| 2009-09-11 | 6.2679 |
| 2009-09-10 | 6.4428 |
| 2009-09-09 | 6.4031 |
| 2009-09-08 | 6.2851 |
| 2009-09-07 | 6.3873 |
| 2009-09-06 | 6.442 |
| 2009-09-05 | 6.442 |
| 2009-09-04 | 6.442 |
| 2009-09-03 | 6.5926 |
| 2009-09-02 | 6.8703 |
| 2009-09-01 | 7.0133 |
| 2009-08-31 | 7.0758 |
| 2009-08-30 | 7.0633 |
| 2009-08-29 | 7.0633 |
| 2009-08-28 | 7.0633 |
| 2009-08-27 | 7.2109 |
| 2009-08-26 | 7.2118 |
| 2009-08-25 | 7.2385 |
| 2009-08-24 | 7.1778 |
| 2009-08-23 | 7.3166 |
| 2009-08-22 | 7.3166 |
| 2009-08-21 | 7.3286 |
| 2009-08-20 | 7.3286 |
| 2009-08-19 | 7.3286 |
| 2009-08-18 | 7.3286 |
| 2009-08-17 | 7.2271 |
| 2009-08-16 | 6.8984 |
| 2009-08-15 | 6.8984 |
| 2009-08-14 | 6.8984 |
| 2009-08-13 | 6.952 |
| 2009-08-12 | 7.1818 |
| 2009-08-11 | 7.1205 |
| 2009-08-10 | 7.153 |
| 2009-08-09 | 7.0611 |
| 2009-08-08 | 7.0611 |
| 2009-08-07 | 7.0611 |
| 2009-08-06 | 6.9867 |
| 2009-08-05 | 7.0686 |
| 2009-08-04 | 7.2772 |
| 2009-08-03 | 7.1699 |
| 2009-08-02 | 7.5949 |
| 2009-08-01 | 7.5949 |
| 2009-07-31 | 7.5949 |
| 2009-07-30 | 7.5649 |
| 2009-07-29 | 7.4842 |
| 2009-07-28 | 7.3716 |
| 2009-07-27 | 7.3415 |
| 2009-07-26 | 7.4578 |
| 2009-07-25 | 7.4578 |
| 2009-07-24 | 7.4578 |
| 2009-07-23 | 7.7316 |
| 2009-07-22 | 7.7316 |
| 2009-07-21 | 7.7316 |
| 2009-07-20 | 7.7316 |
| 2009-07-19 | 7.7316 |
| 2009-07-18 | 7.7316 |
| 2009-07-17 | 7.7316 |
| 2009-07-16 | 7.7316 |
| 2009-07-15 | 7.6427 |
| 2009-07-14 | 7.8301 |
| 2009-07-13 | 7.9124 |
| 2009-07-12 | 8.0157 |
| 2009-07-11 | 8.0157 |
| 2009-07-10 | 8.0157 |
| 2009-07-09 | 7.8399 |
| 2009-07-08 | 7.7763 |
| 2009-07-07 | 7.6506 |
| 2009-07-06 | 7.6965 |
| 2009-07-05 | 7.5533 |
| 2009-07-04 | 7.5533 |
| 2009-07-03 | 7.5533 |
| 2009-07-02 | 7.6137 |
| 2009-07-01 | 7.4433 |
| 2009-06-30 | 7.3215 |
| 2009-06-29 | 7.2466 |
| 2009-06-28 | 7.1739 |
| 2009-06-27 | 7.1739 |
| 2009-06-26 | 7.1739 |
| 2009-06-25 | 7.236 |
| 2009-06-24 | 7.2495 |
| 2009-06-23 | 7.3269 |
| 2009-06-22 | 7.2502 |
| 2009-06-21 | 7.0468 |
| 2009-06-20 | 7.0468 |
| 2009-06-19 | 7.0468 |
| 2009-06-18 | 7.4346 |
| 2009-06-17 | 7.375 |
| 2009-06-16 | 7.4313 |