Storico Kwacha / Dollaro dello Zimbabwe (MWK/ZWD)

Kwacha<=>Dollaro dello Zimbabwe. prezzi storici. Aggiornato ogni giorno

dateMWK/ZWD
2012-02-182.2713
2012-02-172.2788
2012-02-162.2647
2012-02-152.2647
2012-02-142.2522
2012-02-132.2524
2012-02-122.252
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-052.3196
2012-02-040
2012-02-030
2012-02-020
2012-02-012.2813
2012-01-312.2882
2012-01-300
2012-01-292.3014
2012-01-280
2012-01-272.2997
2012-01-260
2012-01-250
2012-01-242.2827
2012-01-232.2824
2012-01-222.2885
2012-01-212.2886
2012-01-202.3021
2012-01-190
2012-01-180
2012-01-172.3162
2012-01-162.2973
2012-01-152.2891
2012-01-142.2891
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-082.3053
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-012.3177
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-252.3068
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-182.3018
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-132.2965
2011-12-122.3005
2011-12-112.3005
2011-12-102.3005
2011-12-092.2863
2011-12-082.2813
2011-12-072.2813
2011-12-062.2951
2011-12-052.2882
2011-12-042.2676
2011-12-032.2676
2011-12-022.2793
2011-12-012.3091
2011-11-302.2985
2011-11-292.2864
2011-11-282.315
2011-11-272.2877
2011-11-262.2877
2011-11-252.3094
2011-11-242.3093
2011-11-232.3092
2011-11-222.3096
2011-11-212.3168
2011-11-202.2713
2011-11-192.2713
2011-11-182.3093
2011-11-172.2829
2011-11-162.2824
2011-11-152.2828
2011-11-142.309
2011-11-132.3259
2011-11-122.3259
2011-11-112.3145
2011-11-102.2826
2011-11-092.2799
2011-11-082.2881
2011-11-072.2807
2011-11-062.2956
2011-11-052.2941
2011-11-042.2812
2011-11-032.2814
2011-11-022.2516
2011-11-012.2516
2011-10-312.2516
2011-10-302.2463
2011-10-292.2463
2011-10-282.2758
2011-10-272.2795
2011-10-262.275
2011-10-252.274
2011-10-242.2729
2011-10-232.2898
2011-10-222.2898
2011-10-212.2742
2011-10-202.2745
2011-10-192.2745
2011-10-182.2882
2011-10-170
2011-10-162.2888
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-092.269
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-302.2979
2011-09-292.2865
2011-09-282.2677
2011-09-272.2818
2011-09-262.2987
2011-09-252.2987
2011-09-242.2987
2011-09-232.3077
2011-09-222.2779
2011-09-212.2769
2011-09-202.2778
2011-09-192.2767
2011-09-182.2836
2011-09-172.2836
2011-09-162.285
2011-09-152.2625
2011-09-142.2746
2011-09-132.2869
2011-09-122.2744
2011-09-112.257
2011-09-102.257
2011-09-092.3207
2011-09-082.3021
2011-09-072.266
2011-09-062.2886
2011-09-052.3024
2011-09-042.2831
2011-09-032.2831
2011-09-022.3024
2011-09-012.3077
2011-08-312.299
2011-08-302.3029
2011-08-292.2792
2011-08-282.3056
2011-08-272.3056
2011-08-262.2765
2011-08-252.2946
2011-08-242.2784
2011-08-232.2798
2011-08-222.2913
2011-08-212.2837
2011-08-202.2837
2011-08-192.2796
2011-08-182.2985
2011-08-172.2872
2011-08-162.296
2011-08-152.2496
2011-08-142.2885
2011-08-132.2885
2011-08-122.2791
2011-08-112.2808
2011-08-102.3324
2011-08-092.2768
2011-08-082.5156
2011-08-072.5427
2011-08-062.5424
2011-08-052.4954
2011-08-042.5253
2011-08-032.499
2011-08-022.5145
2011-08-012.5215
2011-07-312.5093
2011-07-302.5093
2011-07-292.4876
2011-07-282.4915
2011-07-272.5227
2011-07-262.4856
2011-07-252.4916
2011-07-241213.2844
2011-07-231213.2844
2011-07-222419.6469
2011-07-212.4648
2011-07-202448.3175
2011-07-192453.3139
2011-07-182.4791
2011-07-172410.6267
2011-07-162.4873
2011-07-152.4918
2011-07-142.4978
2011-07-132.448
2011-07-122.4916
2011-07-112.5288
2011-07-102.4934
2011-07-092.4934
2011-07-082.5028
2011-07-072.4945
2011-07-062.5117
2011-07-052.4916
2011-07-042.4942
2011-07-032.4915
2011-07-022.4915
2011-07-012.4934
2011-06-302.4942
2011-06-292.4807
2011-06-282.4892
2011-06-272.4686
2011-06-262.5064
2011-06-252.5064
2011-06-242.511
2011-06-232.5201
2011-06-222.4887
2011-06-212.4923
2011-06-202.4916
2011-06-192.4952
2011-06-182.4952
2011-06-172.5057
2011-06-162.4833
2011-06-152.5414
2011-06-142.4936
2011-06-132.4869
2011-06-122.4989
2011-06-112.4989
2011-06-102.5308
2011-06-092.5129
2011-06-082.5095
2011-06-072.4688
2011-06-062.4968
2011-06-052.4965
2011-06-042.4965
2011-06-032.4738
2011-06-022.4746
2011-06-012.5095
2011-05-312.4804
2011-05-302.4988
2011-05-292.4915
2011-05-282.4915
2011-05-272.466
2011-05-262.5016
2011-05-252.4924
2011-05-242.4888
2011-05-232.5082
2011-05-222.5039
2011-05-212.5039
2011-05-202.5133
2011-05-192.4921
2011-05-182.5008
2011-05-172.4768
2011-05-162.4699
2011-05-152.4997
2011-05-142.4997
2011-05-132.4928
2011-05-122.4838
2011-05-112.5287
2011-05-102.4876
2011-05-092.5054
2011-05-082.4874
2011-05-072.4874
2011-05-062.5441
2011-05-052.5486
2011-05-042.4839
2011-05-032.4858
2011-05-022.5019
2011-05-012.508
2011-04-302.508
2011-04-292.5032
2011-04-282.485
2011-04-272.5041
2011-04-262.4758
2011-04-252.4948
2011-04-242.4905
2011-04-232.4905
2011-04-222.5029
2011-04-212.5013
2011-04-202.478
2011-04-192.4729
2011-04-182.5256
2011-04-172.4934
2011-04-162.4934
2011-04-152.5017
2011-04-142.4761
2011-04-132.5028
2011-04-122399.3922
2011-04-112419.8033
2011-04-102422.812
2011-04-092422.7371
2011-04-082410.2378
2011-04-072427.7492
2011-04-062423.1002
2011-04-052442.4759
2011-04-042453.6271
2011-04-032446.6183
2011-04-022446.6784
2011-04-012469.689
2011-03-312465.9876
2011-03-302459.3212
2011-03-292477.719
2011-03-282472.5858
2011-03-272477.9537
2011-03-262477.7953
2011-03-252470.1737
2011-03-242454.9636
2011-03-232463.6643
2011-03-222446.0279
2011-03-212455.2915
2011-03-202466.4882
2011-03-192466.4882
2011-03-182461.3001
2011-03-172477.719
2011-03-162498.196
2011-03-152483.8796
2011-03-142494.8498
2011-03-132516.989
2011-03-122516.989
2011-03-112511.8471
2011-03-102517.0822
2011-03-092502.1665
2011-03-082510.2074
2011-03-072500.7138
2011-03-062507.53
2011-03-052507.53
2011-03-042496.4085
2011-03-032500.0142
2011-03-022518.0312
2011-03-012521.017
2011-02-282520.8302
2011-02-272531.4591
2011-02-262531.0957
2011-02-252530.1095
2011-02-242527.2562
2011-02-232537.0887
2011-02-222553.2146
2011-02-212552.5214
2011-02-202540.5438
2011-02-192541.0075
2011-02-182549.0242
2011-02-172529.4424
2011-02-162573.3898
2011-02-152586.4128
2011-02-142563.8523
2011-02-132566.1781
2011-02-122566.1781
2011-02-112559.549
2011-02-102543.7536
2011-02-092517.801
2011-02-082561.9576
2011-02-072570.6677
2011-02-062559.7337
2011-02-052545.9039
2011-02-042561.5321
2011-02-032554.4524
2011-02-022516.0531
2011-02-012513.2174
2011-01-312532.4588
2011-01-302558.4345
2011-01-292558.6056
2011-01-282556.9316
2011-01-272531.0191
2011-01-262547.4237
2011-01-252551.8283
2011-01-242550.364
2011-01-232572.1489
2011-01-222572.5659
2011-01-212562.0865
2011-01-202592.6923
2011-01-192583.5938
2011-01-182596.255
2011-01-172626.4386
2011-01-162616.9536
2011-01-152616.9091
2011-01-142618.3794
2011-01-132604.6927
2011-01-122657.717
2011-01-112691.2897
2011-01-102695.7601
2011-01-092703.7792
2011-01-082724.9317
2011-01-072705.4212
2011-01-062683.417
2011-01-052655.0592
2011-01-042659.1716
2011-01-032614.9283
2011-01-022622.9281
2011-01-012622.4654
2010-12-312609.6645
2010-12-302637.0538
2010-12-292641.3662
2010-12-282655.0269
2010-12-272642.9278
2010-12-262659.4224
2010-12-252659.6964
2010-12-242661.3624
2010-12-232660.7646
2010-12-222657.1027
2010-12-212665079.605
2010-12-202644.4711
2010-12-192644.7091
2010-12-182644.6549
2010-12-172630.4625
2010-12-162625.206
2010-12-152641.1624
2010-12-142611.483
2010-12-132602.445
2010-12-122637.1572
2010-12-112637.2293
2010-12-102637.8129
2010-12-092635.9328
2010-12-082624.3302
2010-12-072634.605
2010-12-062624.0786
2010-12-052623.4539
2010-12-042621.9268
2010-12-032605.8427
2010-12-022642.1479
2010-12-011330.1543
2010-11-301345.6033
2010-11-291327.653
2010-11-281327.8824
2010-11-271327.9341
2010-11-261314.7504
2010-11-251306.9757
2010-11-241300.5895
2010-11-231305.7855
2010-11-221269.9607
2010-11-211270.1252
2010-11-201270.1252
2010-11-191264.9434
2010-11-181273.0525
2010-11-171283.1718
2010-11-161288.7499
2010-11-151286.5286
2010-11-141276.5345
2010-11-131273.3648
2010-11-121276.7687
2010-11-111279.0463
2010-11-101269.0538
2010-11-091261422.1671
2010-11-081256.0564
2010-11-071238.8638
2010-11-061238.8638
2010-11-051233.0772
2010-11-041227.5573
2010-11-031239.3521
2010-11-021241.1439
2010-11-011257.3355
2010-10-311258.0705
2010-10-301258.0705
2010-10-291256.9916
2010-10-281254.6799
2010-10-271269.3661
2010-10-261260.8706
2010-10-251250.9876
2010-10-241248.5627
2010-10-231248.6146
2010-10-221248.1612
2010-10-211254.863
2010-10-201252.1686
2010-10-191271.7264
2010-10-181248.736
2010-10-170
2010-10-161250.111
2010-10-151253.993
2010-10-141240.7583
2010-10-131247.6601
2010-10-121255.9061
2010-10-111255.5513
2010-10-101255.0989
2010-10-091255.1748
2010-10-081249.1059
2010-10-071255.1036
2010-10-061258.7961
2010-10-051254.8441
2010-10-041279.3505
2010-10-031278.8561
2010-10-021278.8561
2010-10-011256.0232
2010-09-301282.6744
2010-09-291.1676
2010-09-281.1723
2010-09-271.1833
2010-09-261.1959
2010-09-251.1959
2010-09-241.1676
2010-09-231.1832
2010-09-221.1701
2010-09-211.193
2010-09-201.1937
2010-09-191.1965
2010-09-181.1965
2010-09-171.198
2010-09-161.1874
2010-09-151.1802
2010-09-141.1767
2010-09-131.1814
2010-09-121.1957
2010-09-111.1954
2010-09-101.1934
2010-09-091.1944
2010-09-081.1974
2010-09-073320.3851
2010-09-062.3817
2010-09-052.3893
2010-09-042.3893
2010-09-032.3783
2010-09-022.3876
2010-09-012.388
2010-08-312.389
2010-08-302.398
2010-08-292.3886
2010-08-282.3886
2010-08-272.3797
2010-08-262.3858
2010-08-252.3983
2010-08-242.3954
2010-08-232.4009
2010-08-222.3885
2010-08-212.3885
2010-08-202.3895
2010-08-192.3944
2010-08-182.3947
2010-08-172.3774
2010-08-162.3887
2010-08-152.4122
2010-08-142.4122
2010-08-132.3969
2010-08-122.3809
2010-08-112.419
2010-08-102.3914
2010-08-092.3924
2010-08-082.3886
2010-08-072.3886
2010-08-062.3684
2010-08-052.3804
2010-08-042.4004
2010-08-032.3872
2010-08-022.3701
2010-08-012.388
2010-07-312.388
2010-07-302.3847
2010-07-292.3789
2010-07-282.3803
2010-07-272.3923
2010-07-262.3773
2010-07-252.396
2010-07-242.396
2010-07-232.3874
2010-07-222.3874
2010-07-212.4049
2010-07-202.3805
2010-07-192.3757
2010-07-182.4118
2010-07-172.4118
2010-07-162.4033
2010-07-152.377
2010-07-142.3756
2010-07-132.3592
2010-07-122.3818
2010-07-112.4069
2010-07-102.4069
2010-07-092.3691
2010-07-082.3636
2010-07-072.3762
2010-07-062.3611
2010-07-052.3903
2010-07-042.4159
2010-07-032.3887
2010-07-022.3361
2010-07-012.3441
2010-06-302.3971
2010-06-292.4149
2010-06-282.402
2010-06-272.4127
2010-06-262.4127
2010-06-252.3737
2010-06-242.3756
2010-06-232.403
2010-06-222.4086
2010-06-212.3987
2010-06-202.4119
2010-06-192.4119
2010-06-182.3899
2010-06-172.3426
2010-06-162.379
2010-06-152.3765
2010-06-142.3893
2010-06-132.3844
2010-06-122.3844
2010-06-112.4077
2010-06-102.3749
2010-06-092.3791
2010-06-082.3839
2010-06-072.396
2010-06-062.4116
2010-06-052.4116
2010-06-042.3996
2010-06-032.4012
2010-06-022.3741
2010-06-012.3622
2010-05-312.392
2010-05-302.3857
2010-05-292.3857
2010-05-282.3923
2010-05-272.3745
2010-05-262.4057
2010-05-252.3625
2010-05-242.3764
2010-05-232.4287
2010-05-222.4287
2010-05-212.3919
2010-05-202.3795
2010-05-192.364
2010-05-182.4131
2010-05-172.382
2010-05-162.3977
2010-05-152.3977
2010-05-142.4224
2010-05-132.3867
2010-05-122.3945
2010-05-112.3997
2010-05-102.4475
2010-05-092.3735
2010-05-082.3735
2010-05-072.4119
2010-05-062.4067
2010-05-052.4348
2010-05-042.4336
2010-05-032.3973
2010-05-022.371
2010-05-012.371
2010-04-302.4137
2010-04-292.3959
2010-04-282.4186
2010-04-272.4332
2010-04-262.4018
2010-04-252.3694
2010-04-242.3694
2010-04-232.391
2010-04-222.4257
2010-04-212.409
2010-04-202.4222
2010-04-192.4028
2010-04-182.4096
2010-04-172.4096
2010-04-162.4027
2010-04-152.3833
2010-04-142.3903
2010-04-132.3911
2010-04-122.4111
2010-04-112.383
2010-04-102.383
2010-04-092.3904
2010-04-082.3846
2010-04-072.3863
2010-04-062.389
2010-04-052.4098
2010-04-042.413
2010-04-032.413
2010-04-022.4065
2010-04-012.3922
2010-03-312.3828
2010-03-302.399
2010-03-292.4117
2010-03-282.413
2010-03-272.413
2010-03-262.4027
2010-03-252.3841
2010-03-242.4046
2010-03-232.4179
2010-03-222.4004
2010-03-212.413
2010-03-202.413
2010-03-192.4152
2010-03-182.4224
2010-03-172.415
2010-03-162.4043
2010-03-152.4177
2010-03-142.4344
2010-03-132.4344
2010-03-122.414
2010-03-112.4105
2010-03-102.4039
2010-03-092.4033
2010-03-082.4202
2010-03-072.4022
2010-03-062.4022
2010-03-052.4055
2010-03-042.4153
2010-03-032.3897
2010-03-022.4012
2010-03-012.4085
2010-02-282.4063
2010-02-272.4063
2010-02-262.4046
2010-02-252.4043
2010-02-242.414
2010-02-232.424
2010-02-222.3778
2010-02-212.4119
2010-02-202.4119
2010-02-192.3958
2010-02-182.3664
2010-02-172.4341
2010-02-162.3928
2010-02-152.3908
2010-02-142.3812
2010-02-132.3812
2010-02-122.3551
2010-02-112.4182
2010-02-102.4141
2010-02-092.406
2010-02-082.4778
2010-02-072.4287
2010-02-062.4287
2010-02-052.4022
2010-02-042.4948
2010-02-032.4919
2010-02-022.4711
2010-02-012.4711
2010-01-312.4367
2010-01-302.4367
2010-01-290.0168
2010-01-2814616.2551
2010-01-270.0169
2010-01-2614503.3531
2010-01-250.0164
2010-01-242.4702
2010-01-232.4702
2010-01-2214425.2056
2010-01-210.0164
2010-01-2014406.1131
2010-01-190.0163
2010-01-1814212.7544
2010-01-172.4946
2010-01-162.4946
2010-01-150.0163
2010-01-1413929.4327
2010-01-130.0159
2010-01-1214051.6453
2010-01-110.0161
2010-01-102.5141
2010-01-092.5141
2010-01-0814499.4597
2010-01-070.0162
2010-01-0614190.2314
2010-01-050.0162
2010-01-0414143.3053
2010-01-032.585
2010-01-022.585
2010-01-012.585
2009-12-310.0162
2009-12-3014167.6105
2009-12-290.0162
2009-12-2814200.7939
2009-12-272.4703
2009-12-262.4703
2009-12-252.4703
2009-12-242.4703
2009-12-230.0164
2009-12-2214380.566
2009-12-210.0162
2009-12-202.4703
2009-12-192.4703
2009-12-1814379.2637
2009-12-170.0165
2009-12-1614262.9281
2009-12-150.0163
2009-12-1414024.1817
2009-12-132.5397
2009-12-122.5397
2009-12-110.0162
2009-12-1014286.2439
2009-12-090.0163
2009-12-0814101.525
2009-12-070.016
2009-12-062.5492
2009-12-052.5492
2009-12-0413936.7422
2009-12-030.0157
2009-12-0213699.4642
2009-12-010.016
2009-11-3013984.7015
2009-11-292.5396
2009-11-282.5396
2009-11-270.016
2009-11-2613908.5662
2009-11-250.016
2009-11-2413898.9424
2009-11-230.0159
2009-11-222.5667
2009-11-212.5667
2009-11-2013857.8195
2009-11-190.0159
2009-11-1813913.0947
2009-11-170.016
2009-11-1613791.9858
2009-11-152.558
2009-11-142.558
2009-11-130.0162
2009-11-1214032.4743
2009-11-110.016
2009-11-1013971.0117
2009-11-090.0161
2009-11-082.6008
2009-11-072.6008
2009-11-0614073.7807
2009-11-050.0163
2009-11-0414155.2845
2009-11-030.0164
2009-11-0214214.3753
2009-11-012.5624
2009-10-312.5624
2009-10-300.0163
2009-10-2914040.3453
2009-10-280.0162
2009-10-2714068.2003
2009-10-260.016
2009-10-252.5932
2009-10-242.5932
2009-10-2313838.8266
2009-10-220.016
2009-10-2114068.0798
2009-10-200.016
2009-10-1913861.973
2009-10-182.5847
2009-10-172.5847
2009-10-160.0161
2009-10-1513933.2543
2009-10-140.0162
2009-10-1314014.472
2009-10-120.0166
2009-10-112.6232
2009-10-102.6232
2009-10-0914406.6714
2009-10-080.0164
2009-10-0714321.0064
2009-10-060.0166
2009-10-0514258.5107
2009-10-042.623
2009-10-032.623
2009-10-020.0165
2009-10-0114181.5936
2009-09-300.0165
2009-09-2914135.3638
2009-09-280.0163
2009-09-272.5606
2009-09-262.5606
2009-09-2514014.0548
2009-09-240.0163
2009-09-2313977.039
2009-09-220.0163
2009-09-2114123.627
2009-09-202.5846
2009-09-192.5846
2009-09-180.0166
2009-09-1714200.5936
2009-09-160.0166
2009-09-1514341.5221
2009-09-140.0164
2009-09-132.5649
2009-09-122.5649
2009-09-1114184.0339
2009-09-100.0166
2009-09-0914247.8892
2009-09-080.0168
2009-09-0714378.5302
2009-09-062.5645
2009-09-052.5645
2009-09-040.0168
2009-09-0314428.7907
2009-09-020.0171
2009-09-0114536.1097
2009-08-310.0168
2009-08-302.5827
2009-08-292.5827
2009-08-2814470.6368
2009-08-270.0171
2009-08-2614346.9937
2009-08-250.0172
2009-08-2414702.0491
2009-08-232.5603
2009-08-222.5603
2009-08-210.0171
2009-08-2014655.7799
2009-08-190.0172
2009-08-1814626.0449
2009-08-170.0171
2009-08-162.5861
2009-08-152.5861
2009-08-1414584.4136
2009-08-130.0168
2009-08-1214542.2581
2009-08-110.017
2009-08-1014462.2642
2009-08-092.5997
2009-08-082.5997
2009-08-070.0168
2009-08-0614281.2933
2009-08-050.0166
2009-08-0414168.6121
2009-08-030.0167
2009-08-022.5926
2009-08-012.5926
2009-07-3114663.7362
2009-07-300.0171
2009-07-2914607.993
2009-07-280.0169
2009-07-2714364.5251
2009-07-262.5461
2009-07-252.5461
2009-07-242.5115
2009-07-232.6202
2009-07-220.017
2009-07-2114610.643
2009-07-200.0172
2009-07-192.6624
2009-07-182.6624
2009-07-1714605.5188
2009-07-160.0172
2009-07-1514565.3121
2009-07-140.0172
2009-07-1314728.3796
2009-07-122.6764
2009-07-112.6764
2009-07-100.0175
2009-07-0914611.4158
2009-07-080.0177
2009-07-0714521.2944
2009-07-060.0174
2009-07-052.6199
2009-07-042.6199
2009-07-0314367.2116
2009-07-022.649
2009-07-012.6319
2009-06-300.0171
2009-06-2914433.8139
2009-06-282.568
2009-06-272.568
2009-06-260.0172
2009-06-2514412.5153
2009-06-240.017
2009-06-2314681.0628
2009-06-220.0174
2009-06-212.594
2009-06-202.594
2009-06-1914579.1139
2009-06-180.0173
2009-06-1713929.397
2009-06-160.0175
2009-06-1514679.2637
2009-06-142.7678
2009-06-132.7678
2009-06-120.0173
2009-06-112.7234
2009-06-102.7001
2009-06-092.7049
2009-06-082.6612
2009-06-072.6613
2009-06-062.6613
2009-06-050.0473
2009-06-040.0111
2009-06-03-73859.5418
2009-06-02-64293.6329
2009-06-0141522.1579
2009-05-312.6247
2009-05-302.6247
2009-05-29-50199.2344
2009-05-28-50854.8065
2009-05-27-46451.6575
2009-05-26-42102.2222
2009-05-2581937.8907
2009-05-242.5779
2009-05-232.5779
2009-05-220.0153
2009-05-2172363.2363
2009-05-2056069.4887
2009-05-190.0146
2009-05-18731.3725
2009-05-172.4181
2009-05-162.4181
2009-05-15541.2004
2009-05-140.0122
2009-05-130.0156
2009-05-1229.1422
2009-05-11105002.6269
2009-05-102.3297
2009-05-092.3297
2009-05-08102718.3304
2009-05-07104986.9381
2009-05-062.3031
2009-05-05103206.3226
2009-05-04103305.2003
2009-05-032.1843
2009-05-022.1843
2009-05-01103862.2944
2009-04-30105592.0947
2009-04-29105335.7747
2009-04-28107613.7856
2009-04-27107506.1208
2009-04-262.0669
2009-04-252.0669
2009-04-24105561.6403
2009-04-23107418.4025
2009-04-22106266.2267
2009-04-21106041.0367
2009-04-201.7721
2009-04-191.7787
2009-04-181.7787
2009-04-17106133.2019
2009-04-161.7702
2009-04-15105810.074
2009-04-14105377.7085
2009-04-13106131.5774
2009-04-121.7787
2009-04-111.7787
2009-04-10106637.4667
2009-04-09106353.918
2009-04-08105699.493
2009-04-07104823.2337
2009-04-06104840.6165
2009-04-051.6485
2009-04-041.6485
2009-04-03103439.0306
2009-04-02104446.742
2009-04-01105767.4042
2009-03-31104097.7947
2009-03-30106030.6211
2009-03-291.4443
2009-03-281.4443
2009-03-27104819.3351
2009-03-26102836.0496
2009-03-25102432.9438
2009-03-24103159.7398
2009-03-23101470.908
2009-03-221.2066
2009-03-211.2066
2009-03-20101451.4735
2009-03-19100639.8275
2009-03-18103516.1016
2009-03-17106085.1773
2009-03-16106291.7266
2009-03-150.9609
2009-03-140.9609
2009-03-13107271.4435
2009-03-12107271.4435
2009-03-110.9022
2009-03-100.8752
2009-03-09110410.2937
2009-03-080.8444
2009-03-070.8449
2009-03-06110131.718
2009-03-05109603.8879
2009-03-04108778.9797
2009-03-03109575.6993
2009-03-020.6979
2009-03-010.6901
2009-02-280.2578
2009-02-270.2578
2009-02-26109769.0205
2009-02-25110048.8517
2009-02-24108886.6048
2009-02-230.2538
2009-02-220.2522
2009-02-210.2522
2009-02-20107450.273
2009-02-19109935.3239
2009-02-18109583.7177
2009-02-17109367.8501
2009-02-160.2516
2009-02-150.2516
2009-02-140.2516
2009-02-13107188.1734
2009-02-12107188.1734
2009-02-110.2516
2009-02-10107188.1734
2009-02-09105045.2372
2009-02-080.2504
2009-02-070.2504
2009-02-06106696.2463
2009-02-05106696.2463
2009-02-04107705.3703
2009-02-030.2494
2009-02-020.2516
2009-02-010.2505
2009-01-310.2505
2009-01-300.2505
2009-01-290.2507
2009-01-280.2244
2009-01-2795932.8885
2009-01-2695797.1014
2009-01-250.2461
2009-01-240.2461
2009-01-23105360.5445
2009-01-22105307.7886
2009-01-21105749.8521
2009-01-20106235.3087
2009-01-190.2418
2009-01-180.2418
2009-01-170.2418
2009-01-16103266.2115
2009-01-15104337.2739
2009-01-14103269.2419
2009-01-13103823.3195
2009-01-120.2392
2009-01-110.2386
2009-01-100.2386
2009-01-09101863.4378
2009-01-0899300.9893
2009-01-07100443.105
2009-01-060.2378
2009-01-05100885.0149
2009-01-040.2305
2009-01-030.2305
2009-01-020.2305
2009-01-010.2273
2008-12-3196969.0832
2008-12-3097377.7586
2008-12-2997528.6248
2008-12-280.2289
2008-12-270.2289
2008-12-260.2289
2008-12-250.2289
2008-12-240.2289
2008-12-230.2286
2008-12-220.2304
2008-12-210.2308
2008-12-200.2308
2008-12-190.2308
2008-12-180.2231
2008-12-170.2242
2008-12-160.2353
2008-12-150.2353
2008-12-140.2405
2008-12-130.2405
2008-12-12102598.4347
2008-12-110.2415
2008-12-100.2471
2008-12-090.2486
2008-12-080.2474
2008-12-070.2525
2008-12-060.2525
2008-12-05107677.4441
2008-12-04106802.7137
2008-12-03107600.2765
2008-12-02107996.0138
2008-12-01107451.1093
2008-11-300.2581
2008-11-290.2581
2008-11-28110067.8974
2008-11-27110235.1159
2008-11-26110235.1159
2008-11-25110235.1159
2008-11-24110234.5547
2008-11-230.2581
2008-11-220.2581
2008-11-21110233.9936
2008-11-20110424.8406
2008-11-19108590.6018
2008-11-180.2556
2008-11-170.2546
2008-11-160.2487
2008-11-150.2487
2008-11-140.2487
2008-11-130.2524
2008-11-120.257
2008-11-110.2548
2008-11-100.2528
2008-11-090.2537
2008-11-080.2537
2008-11-070.2537
2008-11-060.2534
2008-11-050.2484
2008-11-040.25
2008-11-030.257
2008-11-020.2547
2008-11-010.2547
2008-10-310.2547
2008-10-30106855.2313
2008-10-29106855.7752
2008-10-28109779.3226
2008-10-270.2577
2008-10-260.2568
2008-10-250.2568
2008-10-24109654.3717
2008-10-23107607.9097
2008-10-22107104.6534
2008-10-210.2457
2008-10-200.2422
2008-10-190.2406
2008-10-180.2406
2008-10-17102759.3097
2008-10-16102628.7882
2008-10-15101925.4017
2008-10-14101136.2232
2008-10-130.2391
2008-10-120.2425
2008-10-110.2425
2008-10-10103551.1723
2008-10-09100808.7152
2008-10-08100740.999
2008-10-07101717.4337
2008-10-06101696.3717
2008-10-050.2332
2008-10-040.2332
2008-10-030.2332
2008-10-0299695.0106
2008-10-0198016.8233
2008-09-3097866.9563
2008-09-2995367.1252
2008-09-280.2208
2008-09-270.2208
2008-09-2694281.0112
2008-09-2594586.5791
2008-09-2495639.6651
2008-09-2393619.191
2008-09-2295904.3202
2008-09-210.223
2008-09-200.223
2008-09-1995960.5334
2008-09-1895906.133
2008-09-170.2245
2008-09-1697354.7805
2008-09-1597076.6562
2008-09-140.2275
2008-09-130.2275
2008-09-1297157.8068
2008-09-1198786.6445
2008-09-1098900.518
2008-09-0996846.4693
2008-09-0896845.4834
2008-09-070.2268
2008-09-060.2268
2008-09-050.2268
2008-09-040.2268
2008-09-030.2242
2008-09-0294928.3416
2008-09-010.2215
2008-08-310.2215
2008-08-300.2215
2008-08-2994600.1647
2008-08-2893743.4092
2008-08-2793675.0507
2008-08-2694071.3677
2008-08-250.2184
2008-08-240.2184
2008-08-230.2184
2008-08-2293269.0482
2008-08-2192635.7485
2008-08-200.2194
2008-08-190.2193
2008-08-180.2196
2008-08-170.2198
2008-08-160.2198
2008-08-150.2198
2008-08-140.2183
2008-08-130.2161
2008-08-1292387.3887
2008-08-1192321.6459
2008-08-100.2169
2008-08-090.2169
2008-08-080.2169
2008-08-070.2091
2008-08-060.2093
2008-08-0589071.6031
2008-08-0488408.4711
2008-08-030.2076
2008-08-020.2076
2008-08-0188640.7732
2008-07-3188379.6782
2008-07-3088420.1477
2008-07-2988417.4472
2008-07-2888725.3396
2008-07-270.206
2008-07-260.206
2008-07-250.206
2008-07-2489256.2622
2008-07-2388189.6621
2008-07-2288528.5131
2008-07-2187940.6748
2008-07-200.2051
2008-07-190.2051
2008-07-1887597.155
2008-07-1788345.6111
2008-07-1687963.0127
2008-07-1587711.1984
2008-07-1487375.7301
2008-07-130.2049
2008-07-120.2049
2008-07-1187500.167
2008-07-1088236.7474
2008-07-0989396.0287
2008-07-0889580.5685
2008-07-0788828.2911
2008-07-060.2085
2008-07-050.2085
2008-07-040.2085
2008-07-0389023.0416
2008-07-0287712.0517
2008-07-0189126.0453
2008-06-3088672.8996
2008-06-290.2077
2008-06-280.2077
2008-06-2788672.8996
2008-06-2688671.9967
2008-06-250.2097
2008-06-240.2116
2008-06-2390686.6366
2008-06-220.2102
2008-06-210.2102
2008-06-200.2102
2008-06-1990488.9802
2008-06-180.2138
2008-06-1790600.5969
2008-06-1690871.4077
2008-06-150.2139
2008-06-140.2139
2008-06-130.2139
2008-06-1290297.2382
2008-06-110.2091
2008-06-100.2111
2008-06-090.2098
2008-06-080.2106
2008-06-070.2106
2008-06-060.2106
2008-06-050.2106
2008-06-0490801.8879
2008-06-0390339.6417
2008-06-020.2105
2008-06-010.2104
2008-05-310.2104
2008-05-300.2104
2008-05-290.2111
2008-05-280.2108
2008-05-270.2092
2008-05-260.2115
2008-05-250.2115
2008-05-240.2115
2008-05-230.2115
2008-05-220.2115
2008-05-210.2089
2008-05-200.2104
2008-05-190.2117
2008-05-180.2108
2008-05-170.2108
2008-05-160.2108
2008-05-1591084.7932
2008-05-1491699.6564
2008-05-1390929.6275
2008-05-1289932.0102
2008-05-110.2145
2008-05-100.2145
2008-05-0991585.4602
2008-05-0892706.1111
2008-05-0791227.4917
2008-05-0692362.9986
2008-05-0592363.939
2008-05-040.2163
2008-05-030.2163
2008-05-0292364.4093
2008-05-0192364.4093
2008-04-3090637.7324
2008-04-2991091.2531
2008-04-2889972.5174
2008-04-270.2129
2008-04-260.2129
2008-04-2590919.9893
2008-04-2490054.0075
2008-04-2388549.9831
2008-04-2289251.6358
2008-04-2189723.8311
2008-04-200.2162
2008-04-190.2162
2008-04-1890351.9747
2008-04-1789878.3758
2008-04-1689507.3092
2008-04-1590435.8275
2008-04-1490336.0069
2008-04-130.2158
2008-04-120.2158
2008-04-1190176.0668
2008-04-1090704.5154
2008-04-0990218.6844
2008-04-0890831.946
2008-04-0790070.987
2008-04-060.2179
2008-04-050.2179
2008-04-0491075.8916
2008-04-0391075.8916
2008-04-0291164.9494
2008-04-0191536.3
2008-03-3189329.6163
2008-03-300.2137
2008-03-290.2137
2008-03-2889309.2113
2008-03-2789197.3753
2008-03-2690293.6945
2008-03-2591564.4229
2008-03-2492466.2951
2008-03-230.2165
2008-03-220.2165
2008-03-2192466.2951
2008-03-2092464.8829
2008-03-1991466.5152
2008-03-1889272.4207
2008-03-1788528.5356
2008-03-160.2146
2008-03-150.2146
2008-03-1489671.4965
2008-03-1390311.8578
2008-03-1291981.4192
2008-03-1191887.5806
2008-03-1091690.745
2008-03-090.2148
2008-03-080.2148
2008-03-0791704.8712
2008-03-0691768.5149
2008-03-0592322.2989
2008-03-0493891.5498
2008-03-0392811.3099
2008-03-020.2126
2008-03-010.2126
2008-02-2992810.8374
2008-02-2892502.5902
2008-02-2793095.9468
2008-02-2695060.7605
2008-02-2595970.5868
2008-02-240.2158
2008-02-230.2158
2008-02-2296318.3265
2008-02-2196388.7171
2008-02-2097289.1581
2008-02-1997287.6722
2008-02-1897288.6628
2008-02-170.2179
2008-02-160.2179
2008-02-1597288.1675
2008-02-1495850.5758
2008-02-1397958.2066
2008-02-1295881.8648
2008-02-1196073.6646
2008-02-100.2155
2008-02-090.2155
2008-02-0896370.1487
2008-02-0796558.6746
2008-02-0697613.9831
2008-02-0597457.0552
2008-02-0496327.5936
2008-02-030.2161
2008-02-020.2161
2008-02-0196455.7745
2008-01-3194949.6756
2008-01-3094808.0283
2008-01-2996627.5718
2008-01-2895584.5281
2008-01-270.218
2008-01-260.218
2008-01-2597311.6521
2008-01-2496739.8264
2008-01-2396657.9724
2008-01-2296657.9724
2008-01-2197653.7096
2008-01-200.2188
2008-01-190.2188
2008-01-1896743.6706
2008-01-1797313.634
2008-01-1697399.5448
2008-01-1595231.3764
2008-01-1495983.9122
2008-01-130.2137
2008-01-120.2137
2008-01-1195370.5637
2008-01-1096525.8802
2008-01-0997382.565
2008-01-0897168.1731
2008-01-0797166.6889
2008-01-060.2165
2008-01-050.2165
2008-01-0496651.1816
2008-01-0396837.0346
2008-01-020.2172
2008-01-010.0117
2007-12-310.0164
2007-12-300.2174
2007-12-290.2174
2007-12-280.0119
2007-12-270.0169
2007-12-260.2294
2007-12-250.2221
2007-12-240.0168
2007-12-230.2204
2007-12-220.2204
2007-12-210.012
2007-12-200.0171
2007-12-1914567.3125
2007-12-180.0169
2007-12-1714598.134
2007-12-160.2194
2007-12-150.2194
2007-12-140.0169
2007-12-1314371.9418
2007-12-120.0166
2007-12-1114269.2103
2007-12-100.0166
2007-12-090.2159
2007-12-080.2159
2007-12-0714341.2542
2007-12-060.0167
2007-12-0514352.7823
2007-12-040.0167
2007-12-0314359.3725
2007-12-020.2162
2007-12-010.2162
2007-11-300.0167
2007-11-2914246.4745
2007-11-280.0166
2007-11-2714316.1041
2007-11-260.0167
2007-11-250.2156
2007-11-240.2156
2007-11-2314317.8678
2007-11-220.0166
2007-11-2114310.539
2007-11-200.0165
2007-11-1914335.3154
2007-11-180.211
2007-11-170.211
2007-11-160.0167
2007-11-1514378.937
2007-11-140.0167
2007-11-1314401.9424
2007-11-120.017
2007-11-110.2164
2007-11-100.2164
2007-11-0914369.6785
2007-11-080.0167
2007-11-0714324.3031
2007-11-060.0168
2007-11-0514570.2998
2007-11-040.214
2007-11-030.214
2007-11-020.0168
2007-11-0114579.2345
2007-10-310.0169
2007-10-3014609.6727
2007-10-290.017
2007-10-280.2177
2007-10-270.2177
2007-10-2614794.2792
2007-10-250.0173
2007-10-2414931.2136
2007-10-230.0171
2007-10-2214722.0431
2007-10-210.2128
2007-10-200.2128
2007-10-190.0172
2007-10-1814815.3572
2007-10-170.0174
2007-10-1614949.3193
2007-10-150.0173
2007-10-140.217
2007-10-130.217
2007-10-1215102.646
2007-10-110.0173
2007-10-1014984.3667
2007-10-090.0175
2007-10-0815072.608
2007-10-070.2155
2007-10-060.2155
2007-10-050.0174
2007-10-0414997.3316
2007-10-030.0175
2007-10-0214957.2671
2007-10-010.0173
2007-09-300.2149
2007-09-290.2149
2007-09-2814952.5023
2007-09-270.0174
2007-09-2614975.2756
2007-09-250.0174
2007-09-2415031.7797
2007-09-230.2153
2007-09-220.2153
2007-09-210.0174
2007-09-2014987.2584
2007-09-190.0176
2007-09-1815102.3571
2007-09-170.0175
2007-09-160.214
2007-09-150.214
2007-09-1415262.2814
2007-09-130.0177
2007-09-121.8254
2007-09-111.8013
2007-09-101.795
2007-09-091.8429
2007-09-081.8429
2007-09-0715113.9888
2007-09-060.0181
2007-09-0515610.9895
2007-09-040.0182
2007-09-0315600.4333
2007-09-021.8357
2007-09-011.8357
2007-08-310.0181
2007-08-3015566.193
2007-08-290.0181
2007-08-2815565.5008
2007-08-270.0181
2007-08-261.8287
2007-08-251.8287
2007-08-2415514.5623
2007-08-230.0182
2007-08-2215651.8271
2007-08-210.0182
2007-08-2015646.7407
2007-08-191.8078
2007-08-181.8078
2007-08-170.0181
2007-08-1615558.0399
2007-08-150.0181
2007-08-1415459.2836
2007-08-130.0179
2007-08-121.8156
2007-08-111.8156
2007-08-1015368.2848
2007-08-090.0178
2007-08-0815253.5674
2007-08-070.0176
2007-08-0615043.5096
2007-08-051.8434
2007-08-041.8434
2007-08-030.018
2007-08-0215043.2521
2007-08-010.0181
2007-07-3115513.8539
2007-07-300.0176
2007-07-291.801
2007-07-281.801
2007-07-2715296.012
2007-07-260.0176
2007-07-2515297.2163
2007-07-240.0176
2007-07-2315296.6927
2007-07-221.8239
2007-07-211.8239
2007-07-200.0178
2007-07-1915296.4309
2007-07-180.0178
2007-07-1715080.8941
2007-07-160.0178
2007-07-151.8188
2007-07-141.8188
2007-07-1315287.2793
2007-07-120.0178
2007-07-1115084.5943
2007-07-100.0176
2007-07-0915476.1728
2007-07-081.8321
2007-07-071.8321
2007-07-060.0181
2007-07-0515618.073
2007-07-040.0181
2007-07-0315586.6658
2007-07-020.0181
2007-07-011.8312
2007-06-301.8312
2007-06-2915676.5071
2007-06-280.018
2007-06-2715448.1591
2007-06-260.018
2007-06-2515434.1208
2007-06-241.8188
2007-06-231.8188
2007-06-220.0182
2007-06-2115679.4704
2007-06-200.0183
2007-06-1915681.1348
2007-06-180.0183
2007-06-171.8101
2007-06-161.8101
2007-06-1515681.7791
2007-06-140.0183
2007-06-1315684.947
2007-06-120.0183
2007-06-1115686.1819
2007-06-101.8079
2007-06-091.8079
2007-06-080.0183
2007-06-0715687.0409
2007-06-060.0179
2007-06-0515394.7937
2007-06-040.0179
2007-06-031.8188
2007-06-021.8188
2007-06-011.8188
2007-05-311.8355
2007-05-301.8321
2007-05-291.8321
2007-05-281.8321
2007-05-271.8321
2007-05-261.8321
2007-05-251.8321
2007-05-241.8222
2007-05-231.8259
2007-05-221.8254
2007-05-211.8271
2007-05-201.8321
2007-05-191.8321
2007-05-181.8321
2007-05-171.8138
2007-05-161.8224
2007-05-151.8321
2007-05-141.8472
2007-05-131.8455
2007-05-121.8455
2007-05-111.8455
2007-05-101.8409
2007-05-091.8458
2007-05-081.8455
2007-05-071.8115
2007-05-061.81
2007-05-051.81
2007-05-041.81
2007-05-031.8049
2007-05-021.8093
2007-05-011.8123
2007-04-301.8123
2007-04-291.8229
2007-04-281.8229
2007-04-271.8229
2007-04-261.8172
2007-04-251.8226
2007-04-241.8207
2007-04-231.8137
2007-04-221.8328
2007-04-211.8328
2007-04-201.8328
2007-04-191.838
2007-04-181.8348
2007-04-171.8328
2007-04-161.8494
2007-04-151.8482
2007-04-141.8482
2007-04-131.8482
2007-04-121.8402
2007-04-111.8328
2007-04-101.8416
2007-04-091.8324
2007-04-081.8361
2007-04-071.8361
2007-04-061.8361
2007-04-051.8361
2007-04-041.8321
2007-04-031.8056
2007-04-021.8099
2007-04-011.8087
2007-03-311.8087
2007-03-301.8087
2007-03-291.806
2007-03-281.8044
2007-03-271.8072
2007-03-261.8059
2007-03-251.8
2007-03-241.8
2007-03-231.8
2007-03-221.8058
2007-03-211.8062
2007-03-201.8062
2007-03-191.8062
2007-03-181.82
2007-03-171.82
2007-03-161.82
2007-03-151.8072
2007-03-141.8058
2007-03-131.8058
2007-03-121.8321
2007-03-111.8292
2007-03-101.8292
2007-03-091.8292
2007-03-081.8321
2007-03-071.8328
2007-03-061.8324
2007-03-051.8321
2007-03-041.8321
2007-03-031.8321
2007-03-021.8321
2007-03-011.8335
2007-02-281.8324
2007-02-271.8137
2007-02-261.8181
2007-02-251.818
2007-02-241.818
2007-02-231.818
2007-02-221.8173
2007-02-211.8163
2007-02-201.8115
2007-02-191.8239
2007-02-181.8246
2007-02-171.8246
2007-02-161.8246
2007-02-151.8415
2007-02-141.8379
2007-02-131.8372
2007-02-121.8372
2007-02-111.8371
2007-02-101.8371
2007-02-091.8371
2007-02-081.8379
2007-02-071.8246
2007-02-061.8246
2007-02-051.8246
2007-02-041.7415
2007-02-031.7415
2007-02-021.7415
2007-02-011.7429
2007-01-311.8141
2007-01-301.8445
2007-01-291.8379
2007-01-281.8129
2007-01-271.8129
2007-01-261.8129
2007-01-251.8129
2007-01-241.8188
2007-01-231.8467
2007-01-221.8371
2007-01-211.8361
2007-01-201.8361
2007-01-191.8361
2007-01-181.8371
2007-01-171.8506
2007-01-161.8192
2007-01-151.818
2007-01-141.818
2007-01-131.818
2007-01-121.818
2007-01-111.8177
2007-01-101.8188
2007-01-091.8188
2007-01-081.8408
2007-01-071.8401
2007-01-061.8401
2007-01-051.8401
2007-01-041.8371
2007-01-031.8528
2007-01-021.8361
2007-01-011.8361
2006-12-311.8361
2006-12-301.8361
2006-12-291.8361
2006-12-281.8361
2006-12-271.8361
2006-12-261.8361
2006-12-251.8372
2006-12-241.8372
2006-12-231.8372
2006-12-221.8372
2006-12-211.8336
2006-12-201.835
2006-12-191.8372
2006-12-181.8372
2006-12-171.8196
2006-12-161.8196
2006-12-151.8196
2006-12-141.8292
2006-12-131.8371
2006-12-121.8393
2006-12-111.8288
2006-12-101.8215
2006-12-091.8215
2006-12-081.8215
2006-12-071.8327
2006-12-061.8741
2006-12-051.8741
2006-12-041.8724
2006-12-031.8734
2006-12-021.8734
2006-12-011.8734
2006-11-301.7299
2006-11-291.7485
2006-11-281.7485
2006-11-271.8341
2006-11-261.8268
2006-11-251.8268
2006-11-241.8268
2006-11-231.8629
2006-11-221.8677
2006-11-211.8528
2006-11-201.8251
2006-11-191.8256
2006-11-181.8256
2006-11-171.8256
2006-11-161.8214
2006-11-151.8253
2006-11-141.85
2006-11-131.8483
2006-11-121.8535
2006-11-111.8535
2006-11-101.8535
2006-11-091.8528
2006-11-081.8898
2006-11-071.8899
2006-11-061.8834
2006-11-051.8822
2006-11-041.8822
2006-11-031.8822
2006-11-021.8915
2006-11-011.8903
2006-10-311.8891
2006-10-301.88
2006-10-291.8809
2006-10-281.8809
2006-10-271.8809
2006-10-261.8781
2006-10-251.8657
2006-10-241.8385
2006-10-231.8367
2006-10-221.8457
2006-10-211.8457
2006-10-201.8457
2006-10-191.8385
2006-10-181.8242
2006-10-171.8268
2006-10-161.8454
2006-10-151.8395
2006-10-141.8395
2006-10-131.8395
2006-10-121.8325
2006-10-111.8277
2006-10-101.8461
2006-10-091.8461
2006-10-081.8452
2006-10-071.8452
2006-10-061.8452
2006-10-051.857
2006-10-041.86
2006-10-031.8358
2006-10-021.8383
2006-10-011.829
2006-09-301.829
2006-09-291.829
2006-09-281.8339
2006-09-271.8291
2006-09-261.8672
2006-09-251.8762
2006-09-241.8808
2006-09-231.8808
2006-09-221.8808
2006-09-211.8877
2006-09-201.8731
2006-09-191.8419
2006-09-181.8459
2006-09-171.8391
2006-09-161.8391
2006-09-151.8391
2006-09-141.8494
2006-09-131.844
2006-09-121.8435
2006-09-111.8454
2006-09-101.8416
2006-09-091.8416
2006-09-081.8416
2006-09-071.8491
2006-09-061.8607
2006-09-051.8608
2006-09-041.8732
2006-09-031.8732
2006-09-021.8732
2006-09-011.8732
2006-08-311.8689
2006-08-301.8722
2006-08-291.8713
2006-08-281.8662
2006-08-271.8662
2006-08-261.8662
2006-08-251.8662
2006-08-241.8662
2006-08-231.8662
2006-08-221.835
2006-08-211.8487
2006-08-201.8392
2006-08-191.8392
2006-08-181.8392
2006-08-171.8462
2006-08-161.847
2006-08-151.841
2006-08-141.841
2006-08-131.8336
2006-08-121.8336
2006-08-111.8336
2006-08-101.8258
2006-08-091.8499
2006-08-081.8473
2006-08-071.8499
2006-08-061.8551
2006-08-051.8551
2006-08-041.8551
2006-08-031.8451
2006-08-021.8439
2006-08-010.7361
2006-07-310.7361
2006-07-300.7361
2006-07-290.7361
2006-07-280.7361
2006-07-270.7304
2006-07-260.7304
2006-07-250.7247
2006-07-240.7247
2006-07-230.7304
2006-07-220.7304
2006-07-210.7304
2006-07-200.7247
2006-07-190.7247
2006-07-180.719
2006-07-170.719
2006-07-160.7247
2006-07-150.7247
2006-07-140.7247
2006-07-130.7304
2006-07-120.7304
2006-07-110.7361
2006-07-100.7304
2006-07-090.7361
2006-07-080.7361
2006-07-070.7361
2006-07-060.7361
2006-07-050.7304
2006-07-040.7361
2006-07-030.7361
2006-07-020.7361
2006-07-010.7361
2006-06-300.7361
2006-06-290.7247
2006-06-280.7247
2006-06-270.7247
2006-06-260.7247
2006-06-250.719
2006-06-240.719
2006-06-230.719
2006-06-220.7247
2006-06-210.7304
2006-06-200.7247
2006-06-190.7247
2006-06-180.7247
2006-06-170.7247
2006-06-160.7247
2006-06-150.7247
2006-06-140.7247
2006-06-130.719
2006-06-120.7247
2006-06-110.7247
2006-06-100.7247
2006-06-090.7247
2006-06-080.7247
2006-06-070.861
2006-06-060.861
2006-06-050.8676
2006-06-040.8676
2006-06-030.8676
2006-06-020.8676
2006-06-010.861
2006-05-310.861
2006-05-300.8676
2006-05-290.8543
2006-05-280.8543
2006-05-270.8543
2006-05-260.8543
2006-05-250.861
2006-05-240.861
2006-05-230.8676
2006-05-220.8676
2006-05-210.861
2006-05-200.861
2006-05-190.861
2006-05-180.861
2006-05-170.8543
2006-05-160.8676
2006-05-150.861
2006-05-140.8676
2006-05-130.8676
2006-05-120.8676
2006-05-110.861
2006-05-100.861
2006-05-090.861
2006-05-080.8543
2006-05-070.8543
2006-05-060.8543
2006-05-050.8543
2006-05-040.8543
2006-05-030.8476
2006-05-020.8476
2006-05-010.8476
2006-04-300.8476
2006-04-290.8476
2006-04-280.8476
2006-04-270.8343
2006-04-260.8276
2006-04-250.8209
2006-04-240.8209
2006-04-230.8143
2006-04-220.8143
2006-04-210.8143
2006-04-200.8143
2006-04-190.8143
2006-04-180.8143
2006-04-170.8076
2006-04-160.8009
2006-04-150.8009
2006-04-140.8009
2006-04-130.8009
2006-04-120.8009
2006-04-110.8009
2006-04-100.8009
2006-04-090.8009
2006-04-080.8009
2006-04-070.8009
2006-04-060.8076
2006-04-050.8076
2006-04-040.8076
2006-04-030.8009
2006-04-020.8009
2006-04-010.8009
2006-03-310.8009
2006-03-300.8009
2006-03-290.7675
2006-03-280.7942
2006-03-270.7942
2006-03-260.7942
2006-03-250.7942
2006-03-240.7942
2006-03-230.7876
2006-03-220.7942
2006-03-210.8009
2006-03-200.8009
2006-03-190.8009
2006-03-180.8009
2006-03-170.8009
2006-03-160.8009
2006-03-150.7942
2006-03-140.7942
2006-03-130.7876
2006-03-120.7876
2006-03-110.7876
2006-03-100.7876
2006-03-090.7876
2006-03-080.7876
2006-03-070.7809
2006-03-060.7942
2006-03-050.7942
2006-03-040.7942
2006-03-030.7942
2006-03-020.7942
2006-03-010.7876
2006-02-280.7876
2006-02-270.7809
2006-02-260.7809
2006-02-250.7809
2006-02-240.7809
2006-02-230.7876
2006-02-220.7876
2006-02-210.7876
2006-02-200.7876
2006-02-190.7876
2006-02-180.7876
2006-02-170.7876
2006-02-160.7475
2006-02-150.7809
2006-02-140.7876
2006-02-130.7876
2006-02-120.7876
2006-02-110.7876
2006-02-100.7876
2006-02-090.7876
2006-02-080.7876
2006-02-070.7876
2006-02-060.7876
2006-02-050.7942
2006-02-040.7942
2006-02-030.7942
2006-02-020.8009
2006-02-010.7942
2006-01-310.8009
2006-01-300.7942
2006-01-290.8009
2006-01-280.8009
2006-01-270.8009
2006-01-260.8076
2006-01-250.8076
2006-01-240.8076
2006-01-230.7876
2006-01-220.7742
2006-01-210.7742
2006-01-200.7742
2006-01-190.7742
2006-01-180.7675
2006-01-170.7609
2006-01-160.7408
2006-01-150.7408
2006-01-140.7408
2006-01-130.7408
2006-01-120.7275
2006-01-110.7342
2006-01-100.7141
2006-01-090.7141
2006-01-080.7137
2006-01-070.7137
2006-01-060.7137
2006-01-050.7002
2006-01-040.7002
2006-01-030.6868
2006-01-020.6733
2006-01-010.6733
2005-12-310.6733
2005-12-300.6733
2005-12-290.6702
2005-12-280.6567
2005-12-270.6567
2005-12-260.6634
2005-12-250.6634
2005-12-240.6634
2005-12-230.6634
2005-12-220.6499
2005-12-210.6499
2005-12-200.6431
2005-12-190.6431
2005-12-180.6364
2005-12-170.6364
2005-12-160.6364
2005-12-150.6296
2005-12-140.6147
2005-12-130.6243
2005-12-120.6243
2005-12-110.6106
2005-12-100.6106
2005-12-090.6106
2005-12-080.6106
2005-12-070.59
2005-12-060.5969
2005-12-050.5763
2005-12-040.5763
2005-12-030.5763
2005-12-020.5763
2005-12-010.5626
2005-11-300.5694
2005-11-290.5557
2005-11-280.5626
2005-11-270.5488
2005-11-260.5488
2005-11-250.5488
2005-11-240.542
2005-11-230.542
2005-11-220.56
2005-11-210.5456
2005-11-200.5456
2005-11-190.5456
2005-11-180.5456
2005-11-170.5384
2005-11-160.5312
2005-11-150.5241
2005-11-140.5169
2005-11-130.5169
2005-11-120.5169
2005-11-110.5169
2005-11-100.4953
2005-11-090.4941
2005-11-080.4865
2005-11-070.4863
2005-11-060.4868
2005-11-050.4868
2005-11-040.4868
2005-11-030.4886
2005-11-020.4907
2005-11-010.4931
2005-10-310.4875
2005-10-300.4913
2005-10-290.4913
2005-10-280.4913
2005-10-270.4879
2005-10-260.4841
2005-10-250.2078
2005-10-240.2099
2005-10-230.2105
2005-10-220.2105
2005-10-210.2105
2005-10-200.2096
2005-10-190.2097
2005-10-180.2101
2005-10-170.2085
2005-10-160.2075
2005-10-150.2075
2005-10-140.2075
2005-10-130.2085
2005-10-120.2081
2005-10-110.2084
2005-10-100.2074
2005-10-090.2062
2005-10-080.2062
2005-10-070.2062
2005-10-060.2057
2005-10-050.2091
2005-10-040.203
2005-10-030.2032
2005-10-020.2079
2005-10-010.2079
2005-09-300.2079
2005-09-290.2074
2005-09-280.2075
2005-09-270.208
2005-09-260.2073
2005-09-250.2076
2005-09-240.2076
2005-09-230.2076
2005-09-220.2062
2005-09-210.2053
2005-09-200.2053
2005-09-190.2056
2005-09-180.2042
2005-09-170.2042
2005-09-160.2042
2005-09-150.2045
2005-09-140.2034
2005-09-130.2035
2005-09-120.2039
2005-09-110.1948
2005-09-100.1948
2005-09-090.1948
2005-09-080.195
2005-09-070.1946
2005-09-060.1948
2005-09-050.1926
2005-09-040.1926
2005-09-030.1926
2005-09-020.1926
2005-09-010.1935
2005-08-310.196
2005-08-300.1913
2005-08-290.1922
2005-08-280.1964
2005-08-270.1964
2005-08-260.1964
2005-08-250.1963
2005-08-240.1904
2005-08-230.1921
2005-08-220.1922
2005-08-210.192
2005-08-200.192
2005-08-190.192
2005-08-180.1454
2005-08-170.1444
2005-08-160.1433
2005-08-150.1431
2005-08-140.1429
2005-08-130.1429
2005-08-120.1429
2005-08-110.143
2005-08-100.144
2005-08-090.1441
2005-08-080.1439
2005-08-070.1441
2005-08-060.1441
2005-08-050.1441
2005-08-040.1437
2005-08-030.1377
2005-08-020.1392
2005-08-010.1382
2005-07-310.1391
2005-07-300.1391
2005-07-290.1391
2005-07-280.139
2005-07-270.14
2005-07-260.1412
2005-07-250.0872
2005-07-240.0871
2005-07-230.0871
2005-07-220.0871
2005-07-210.0862
2005-07-200.0868
2005-07-190.0871
2005-07-180.0803
2005-07-170.0809
2005-07-160.0809
2005-07-150.0809
2005-07-140.0801
2005-07-130.0802
2005-07-120.0792
2005-07-110.0803
2005-07-100.0812
2005-07-090.0812
2005-07-080.0812
2005-07-070.0811
2005-07-060.0813
2005-07-050.0813
2005-07-040.0817
2005-07-030.0749
2005-07-020.0749
2005-07-010.0749
2005-06-300.074
2005-06-290.0741
2005-06-280.0733
2005-06-270.0793
2005-06-260.0731
2005-06-250.0731
2005-06-240.0731
2005-06-230.0742
2005-06-220.0734
2005-06-210.0805
2005-06-200.0805
2005-06-190.0802
2005-06-180.0802
2005-06-170.0802
2005-06-160.0741
2005-06-150.0809
2005-06-140.0747
2005-06-130.0744
2005-06-120.0743
2005-06-110.0743
2005-06-100.0743
2005-06-090.0736
2005-06-080.0738
2005-06-070.0741
2005-06-060.0743
2005-06-050.0745
2005-06-040.0745
2005-06-030.0745
2005-06-020.0747
2005-06-010.0753
2005-05-310.0746
2005-05-300.0734
2005-05-290.0734
2005-05-280.0734
2005-05-270.0734
2005-05-260.074
2005-05-250.0736
2005-05-240.0739
2005-05-230.0741
2005-05-220.0473
2005-05-210.0473
2005-05-200.0473
2005-05-190.0471
2005-05-180.047
2005-05-170.0476
2005-05-160.0477
2005-05-150.0477
2005-05-140.0477
2005-05-130.0477
2005-05-120.0474
2005-05-110.0475
2005-05-100.0473
2005-05-090.0474
2005-05-080.0474
2005-05-070.0474
2005-05-060.0474
2005-05-050.047
2005-05-040.0478
2005-05-030.0481
2005-05-020.0481
2005-05-010.0481
2005-04-300.0481
2005-04-290.0481
2005-04-280.048
2005-04-270.0479
2005-04-260.0477
2005-04-250.0476
2005-04-240.0474
2005-04-230.0474
2005-04-220.0474
2005-04-210.0474
2005-04-200.0473
2005-04-190.0477
2005-04-180.0478
2005-04-170.0485
2005-04-160.0485
2005-04-150.0485
2005-04-140.0485
2005-04-130.0482
2005-04-120.0483
2005-04-110.0479
2005-04-100.0484
2005-04-090.0484
2005-04-080.0484
2005-04-070.0486
2005-04-060.0485
2005-04-050.0486
2005-04-040.0481
2005-04-030.0486
2005-04-020.0486
2005-04-010.0486
2005-03-310.0484
2005-03-300.0483
2005-03-290.0488
2005-03-280.049
2005-03-270.0488
2005-03-260.0488
2005-03-250.0488
2005-03-240.0488
2005-03-230.0487
2005-03-220.0484
2005-03-210.055
2005-03-200.0546
2005-03-190.0546
2005-03-180.0546
2005-03-170.0543
2005-03-160.0542
2005-03-150.0556
2005-03-140.0554
2005-03-130.055
2005-03-120.055
2005-03-110.055
2005-03-100.0552
2005-03-090.0552
2005-03-080.055
2005-03-070.0561
2005-03-060.056
2005-03-050.056
2005-03-040.056
2005-03-030.0492
2005-03-020.0494
2005-03-010.0491
2005-02-280.0559
2005-02-270.0559
2005-02-260.0559
2005-02-250.0559
2005-02-240.0491
2005-02-230.056
2005-02-220.0559
2005-02-210.0496
2005-02-200.0496
2005-02-190.0496
2005-02-180.0496
2005-02-170.0496
2005-02-160.0497
2005-02-150.0498
2005-02-140.05
2005-02-130.0503
2005-02-120.0503
2005-02-110.0503
2005-02-100.0503
2005-02-090.0505
2005-02-080.0507
2005-02-070.0507
2005-02-060.0503
2005-02-050.0503
2005-02-040.0503
2005-02-030.0499
2005-02-020.0497
2005-02-010.0497
2005-01-310.0497
2005-01-300.0497
2005-01-290.0497
2005-01-280.0497
2005-01-270.0495
2005-01-260.0492
2005-01-250.0495
2005-01-240.0499
2005-01-230.0494
2005-01-220.0494
2005-01-210.0494
2005-01-200.0497
2005-01-190.0494
2005-01-180.0495
2005-01-170.0492
2005-01-160.0492
2005-01-150.0492
2005-01-140.0492
2005-01-130.0488
2005-01-120.0485
2005-01-110.0494
2005-01-100.0494
2005-01-090.0496
2005-01-080.0496
2005-01-070.0496
2005-01-060.0492
2005-01-050.0489
2005-01-040.0488
2005-01-030.0481
2005-01-020.0478
2005-01-010.0478
2004-12-310.0478
2004-12-300.0475
2004-12-290.0477
2004-12-280.0475
2004-12-270.0475
2004-12-260.0479
2004-12-250.0479
2004-12-240.0479
2004-12-230.0485
2004-12-220.0484
2004-12-210.0485
2004-12-200.0483
2004-12-190.0484
2004-12-180.0484
2004-12-170.0484
2004-12-160.0485
2004-12-150.0488
2004-12-140.0486
2004-12-130.0486
2004-12-120.0489
2004-12-110.0489
2004-12-100.0489
2004-12-090.0486
2004-12-080.0485
2004-12-070.0478
2004-12-060.0482
2004-12-050.048
2004-12-040.048
2004-12-030.048
2004-12-020.0487
2004-12-010.0487
2004-11-300.0487
2004-11-290.0488
2004-11-280.0487
2004-11-270.0487
2004-11-260.0487
2004-11-250.0492
2004-11-240.0491
2004-11-230.0489
2004-11-220.049
2004-11-210.0497
2004-11-200.0497
2004-11-190.0497
2004-11-180.0498
2004-11-170.0494
2004-11-160.0499
2004-11-150.0497
2004-11-140.0498
2004-11-130.0498
2004-11-120.0498
2004-11-110.0501
2004-11-100.0502
2004-11-090.0502
2004-11-080.0502
2004-11-070.05
2004-11-060.05
2004-11-050.05
2004-11-040.0501
2004-11-030.05
2004-11-020.0506
2004-11-010.0505
2004-10-310.0503
2004-10-300.0503
2004-10-290.0503
2004-10-280.0503
2004-10-270.0505
2004-10-260.0503
2004-10-250.0502
2004-10-240.0508
2004-10-230.0508
2004-10-220.0508
2004-10-210.051
2004-10-200.0508
2004-10-190.0512
2004-10-180.0516
2004-10-170.0517
2004-10-160.0517
2004-10-150.0517
2004-10-140.0444
2004-10-130.0447
2004-10-120.0448
2004-10-110.0446
2004-10-100.0444
2004-10-090.0444
2004-10-080.0444
2004-10-070.045
2004-10-060.045
2004-10-050.0449
2004-10-040.045
2004-10-030.0445
2004-10-020.0445
2004-10-010.0445
2004-09-300.0444
2004-09-290.0449
2004-09-280.0448
2004-09-270.045
2004-09-260.0451
2004-09-250.0451
2004-09-240.0451
2004-09-230.0449
2004-09-220.0451
2004-09-210.0451
2004-09-200.0455
2004-09-190.0454
2004-09-180.0454
2004-09-170.0454
2004-09-160.0454
2004-09-150.0454
2004-09-140.0453
2004-09-130.0453
2004-09-120.0451
2004-09-110.0451
2004-09-100.0451
2004-09-090.0453
2004-09-080.0454
2004-09-070.0456
2004-09-060.0456
2004-09-050.0455
2004-09-040.0455
2004-09-030.0455
2004-09-020.0452
2004-09-010.0451
2004-08-310.0452
2004-08-300.0458
2004-08-290.046
2004-08-280.046
2004-08-270.046
2004-08-260.0455
2004-08-250.0456

forex