Storico Peso messicano / Franco ( Euro) (MXN/LUF)

Peso messicano<=>Franco ( Euro). prezzi storici. Aggiornato ogni giorno

dateMXN/LUF
2012-02-182.4005
2012-02-172.4007
2012-02-162.4038
2012-02-152.4092
2012-02-142.4057
2012-02-132.3936
2012-02-122.3922
2012-02-112.3922
2012-02-102.3928
2012-02-092.3926
2012-02-082.3998
2012-02-072.4344
2012-02-062.4271
2012-02-052.4114
2012-02-042.4114
2012-02-032.4007
2012-02-022.3775
2012-02-012.3684
2012-01-312.3614
2012-01-302.3638
2012-01-292.3697
2012-01-282.3697
2012-01-272.3646
2012-01-262.3662
2012-01-252.364
2012-01-242.3558
2012-01-232.3728
2012-01-222.3644
2012-01-212.3644
2012-01-202.3514
2012-01-192.3513
2012-01-182.3513
2012-01-172.343
2012-01-162.3322
2012-01-152.3181
2012-01-142.3181
2012-01-132.326
2012-01-122.3312
2012-01-112.3157
2012-01-102.3091
2012-01-092.3101
2012-01-082.2939
2012-01-072.2939
2012-01-062.2911
2012-01-052.2796
2012-01-042.2615
2012-01-032.2396
2012-01-022.2319
2012-01-012.2374
2011-12-312.2374
2011-12-302.2247
2011-12-292.2356
2011-12-282.2035
2011-12-272.2305
2011-12-262.2303
2011-12-252.2361
2011-12-242.2361
2011-12-232.2382
2011-12-222.2356
2011-12-212.234
2011-12-202.2314
2011-12-192.2316
2011-12-182.2303
2011-12-172.2303
2011-12-162.2307
2011-12-152.2361
2011-12-142.2303
2011-12-132.2112
2011-12-122.219
2011-12-112.2096
2011-12-102.2096
2011-12-092.2088
2011-12-082.2304
2011-12-072.2304
2011-12-062.227
2011-12-052.2139
2011-12-042.2037
2011-12-032.2037
2011-12-022.1991
2011-12-012.1938
2011-11-302.1925
2011-11-292.1587
2011-11-282.1483
2011-11-272.1327
2011-11-262.1327
2011-11-252.1323
2011-11-242.1346
2011-11-232.1375
2011-11-222.1364
2011-11-212.1662
2011-11-202.1893
2011-11-192.1893
2011-11-182.1785
2011-11-172.1988
2011-11-162.1962
2011-11-152.1882
2011-11-142.1708
2011-11-132.2027
2011-11-122.2027
2011-11-112.1861
2011-11-102.1776
2011-11-092.1843
2011-11-082.1807
2011-11-072.1779
2011-11-062.1744
2011-11-052.1744
2011-11-042.1865
2011-11-032.1624
2011-11-022.1649
2011-11-012.1779
2011-10-312.1949
2011-10-302.1725
2011-10-292.1725
2011-10-282.1716
2011-10-272.1597
2011-10-262.1428
2011-10-252.17
2011-10-242.1342
2011-10-232.1373
2011-10-222.1373
2011-10-212.1412
2011-10-202.1791
2011-10-192.1957
2011-10-182.1715
2011-10-172.1936
2011-10-162.2016
2011-10-152.2016
2011-10-142.1779
2011-10-132.2158
2011-10-122.2249
2011-10-112.2292
2011-10-102.2376
2011-10-092.2553
2011-10-082.2553
2011-10-072.2224
2011-10-062.2118
2011-10-052.1768
2011-10-042.1922
2011-10-032.1962
2011-10-022.1649
2011-10-012.1649
2011-09-302.2074
2011-09-292.2208
2011-09-282.2279
2011-09-272.1863
2011-09-262.18
2011-09-252.18
2011-09-242.18
2011-09-232.1487
2011-09-222.215
2011-09-212.2355
2011-09-202.2428
2011-09-192.2568
2011-09-182.2695
2011-09-172.2695
2011-09-162.2495
2011-09-152.2674
2011-09-142.2813
2011-09-132.2927
2011-09-122.335
2011-09-112.3194
2011-09-102.3194
2011-09-092.315
2011-09-082.2995
2011-09-072.3003
2011-09-062.2855
2011-09-052.2949
2011-09-042.287
2011-09-032.287
2011-09-022.296
2011-09-012.275
2011-08-312.2318
2011-08-302.2331
2011-08-292.2382
2011-08-282.2416
2011-08-272.2416
2011-08-262.24
2011-08-252.2439
2011-08-242.2694
2011-08-232.2751
2011-08-222.2836
2011-08-212.2914
2011-08-202.2914
2011-08-192.2919
2011-08-182.2984
2011-08-172.2838
2011-08-162.2838
2011-08-152.2936
2011-08-142.2879
2011-08-132.2879
2011-08-122.3146
2011-08-112.2672
2011-08-102.2856
2011-08-092.3783
2011-08-082.3331
2011-08-072.379
2011-08-062.379
2011-08-052.3748
2011-08-042.3865
2011-08-032.3995
2011-08-022.412
2011-08-012.4047
2011-07-312.4091
2011-07-302.4091
2011-07-292.4023
2011-07-282.4123
2011-07-272.3939
2011-07-262.4014
2011-07-252.4022
2011-07-242.4312
2011-07-232.4312
2011-07-222.4177
2011-07-212.4323
2011-07-20668.1125
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.3673
2011-03-212.361
2011-03-202.3676
2011-03-192.3676
2011-03-182.3756
2011-03-172.3794
2011-03-162.4122
2011-03-152.4245
2011-03-142.4269
2011-03-132.4386
2011-03-122.4386
2011-03-112.4364
2011-03-102.4322
2011-03-092.4189
2011-03-082.3947
2011-03-072.4015
2011-03-062.4088
2011-03-052.4088
2011-03-042.4083
2011-03-032.4081
2011-03-022.4192
2011-03-012.4121
2011-02-282.4211
2011-02-272.4205
2011-02-262.4202
2011-02-252.4041
2011-02-242.4039
2011-02-232.4298
2011-02-222.4584
2011-02-212.4517
2011-02-202.4604
2011-02-192.4607
2011-02-182.4685
2011-02-172.4559
2011-02-162.4534
2011-02-152.4723
2011-02-142.4773
2011-02-132.4687
2011-02-122.4687
2011-02-112.4582
2011-02-102.4353
2011-02-092.4529
2011-02-082.4755
2011-02-072.4737
2011-02-062.4697
2011-02-052.4608
2011-02-042.4548
2011-02-032.4303
2011-02-022.4286
2011-02-012.4253
2011-01-312.4256
2011-01-302.4428
2011-01-292.4429
2011-01-282.4453
2011-01-272.4529
2011-01-262.437
2011-01-252.4501
2011-01-242.4593
2011-01-232.4655
2011-01-222.4657
2011-01-212.4751
2011-01-202.4807
2011-01-192.49
2011-01-182.5217
2011-01-172.5136
2011-01-162.4857
2011-01-152.4857
2011-01-142.5031
2011-01-132.5482
2011-01-122.5589
2011-01-112.5481
2011-01-102.5526
2011-01-092.5488
2011-01-082.5342
2011-01-072.5342
2011-01-062.5159
2011-01-052.4778
2011-01-042.46
2011-01-032.4555
2011-01-022.4388
2011-01-012.4387
2010-12-312.4486
2010-12-302.4657
2010-12-292.4781
2010-12-282.4634
2010-12-272.4882
2010-12-262.4855
2010-12-252.4857
2010-12-242.4892
2010-12-232.5003
2010-12-222.4793
2010-12-212.4681
2010-12-202.4693
2010-12-192.4538
2010-12-182.4539
2010-12-172.4494
2010-12-162.4472
2010-12-152.4398
2010-12-142.4272
2010-12-132.4547
2010-12-122.4511
2010-12-112.4511
2010-12-102.4383
2010-12-092.4332
2010-12-082.4546
2010-12-072.4419
2010-12-062.4463
2010-12-052.4578
2010-12-042.4569
2010-12-032.4746
2010-12-022.4841
2010-12-012.4854
2010-11-302.4596
2010-11-292.4445
2010-11-282.4403
2010-11-272.4403
2010-11-262.446
2010-11-252.4421
2010-11-242.4177
2010-11-232.4177
2010-11-222.3849
2010-11-212.3983
2010-11-202.3983
2010-11-192.4048
2010-11-182.4022
2010-11-172.4038
2010-11-162.4114
2010-11-152.3859
2010-11-142.3985
2010-11-132.3922
2010-11-122.4151
2010-11-112.3825
2010-11-102.4081
2010-11-092.3732
2010-11-082.3643
2010-11-072.3475
2010-11-062.3475
2010-11-052.3161
2010-11-042.3194
2010-11-032.3388
2010-11-022.3498
2010-11-012.3359
2010-10-312.349
2010-10-302.349
2010-10-292.3378
2010-10-282.3428
2010-10-272.3486
2010-10-262.3414
2010-10-252.3329
2010-10-242.3367
2010-10-232.3367
2010-10-222.3429
2010-10-212.3346
2010-10-202.3535
2010-10-192.3358
2010-10-182.339
2010-10-170
2010-10-162.3141
2010-10-152.3157
2010-10-142.3146
2010-10-132.3273
2010-10-122.3352
2010-10-112.3263
2010-10-102.3194
2010-10-092.3194
2010-10-082.306
2010-10-072.3258
2010-10-062.3375
2010-10-052.3398
2010-10-042.3405
2010-10-032.3443
2010-10-022.3443
2010-10-012.3547
2010-09-302.3562
2010-09-291.1943
2010-09-281.1943
2010-09-271.1943
2010-09-261.1943
2010-09-251.1943
2010-09-241.1943
2010-09-231.1882
2010-09-221.1994
2010-09-211.2071
2010-09-201.2068
2010-09-191.2068
2010-09-181.2068
2010-09-171.2055
2010-09-161.2117
2010-09-151.2169
2010-09-141.2224
2010-09-131.2243
2010-09-121.2257
2010-09-111.2255
2010-09-101.2233
2010-09-091.2193
2010-09-081.2191
2010-09-072.0903
2010-09-062.4092
2010-09-052.4092
2010-09-042.4092
2010-09-032.4092
2010-09-022.4079
2010-09-012.3994
2010-08-312.4038
2010-08-302.4232
2010-08-292.4232
2010-08-282.4232
2010-08-272.4232
2010-08-262.4874
2010-08-252.4874
2010-08-242.4874
2010-08-232.4874
2010-08-222.4874
2010-08-212.4874
2010-08-202.4874
2010-08-192.4939
2010-08-182.4921
2010-08-172.4753
2010-08-162.4753
2010-08-152.4739
2010-08-142.4739
2010-08-132.4739
2010-08-122.4658
2010-08-112.4395
2010-08-102.4208
2010-08-092.3999
2010-08-082.4323
2010-08-072.4323
2010-08-062.4323
2010-08-052.4488
2010-08-042.4235
2010-08-032.4235
2010-08-022.4533
2010-08-012.4339
2010-07-312.4339
2010-07-302.4339
2010-07-292.4363
2010-07-282.4504
2010-07-272.4532
2010-07-262.452
2010-07-252.4546
2010-07-242.4546
2010-07-232.4546
2010-07-222.4528
2010-07-212.4715
2010-07-202.4251
2010-07-192.4139
2010-07-182.4209
2010-07-172.4209
2010-07-162.4209
2010-07-152.484
2010-07-142.4991
2010-07-132.4632
2010-07-122.4632
2010-07-112.4632
2010-07-102.4632
2010-07-092.4632
2010-07-082.4632
2010-07-072.4632
2010-07-062.4683
2010-07-052.4524
2010-07-042.4616
2010-07-032.5635
2010-07-022.5635
2010-07-012.5635
2010-06-302.5635
2010-06-292.5854
2010-06-282.5854
2010-06-272.5829
2010-06-262.5829
2010-06-252.5829
2010-06-242.5876
2010-06-232.595
2010-06-222.595
2010-06-212.595
2010-06-202.595
2010-06-192.595
2010-06-182.595
2010-06-172.6002
2010-06-162.6002
2010-06-152.6002
2010-06-142.6193
2010-06-132.6208
2010-06-122.6208
2010-06-112.6208
2010-06-102.615
2010-06-092.6166
2010-06-082.6166
2010-06-072.6068
2010-06-062.6085
2010-06-052.6085
2010-06-042.6085
2010-06-032.5818
2010-06-022.5593
2010-06-012.5549
2010-05-312.5399
2010-05-302.5498
2010-05-292.5498
2010-05-282.5498
2010-05-272.5334
2010-05-262.5334
2010-05-252.4856
2010-05-242.5096
2010-05-232.4629
2010-05-222.4629
2010-05-212.4629
2010-05-202.5035
2010-05-192.5605
2010-05-182.5908
2010-05-172.5767
2010-05-162.5895
2010-05-152.5895
2010-05-142.5895
2010-05-132.5971
2010-05-122.5587
2010-05-112.53
2010-05-102.4889
2010-05-092.4495
2010-05-082.4495
2010-05-072.4495
2010-05-062.484
2010-05-052.478
2010-05-042.4939
2010-05-032.4799
2010-05-022.4831
2010-05-012.4831
2010-04-302.4831
2010-04-292.4802
2010-04-282.4705
2010-04-272.4891
2010-04-262.4943
2010-04-252.4868
2010-04-242.4868
2010-04-232.4868
2010-04-222.4763
2010-04-212.4701
2010-04-202.4501
2010-04-192.4376
2010-04-182.446
2010-04-172.446
2010-04-162.446
2010-04-152.4343
2010-04-142.4389
2010-04-132.4361
2010-04-122.4306
2010-04-112.4721
2010-04-102.4721
2010-04-092.4721
2010-04-082.4622
2010-04-072.4686
2010-04-062.4574
2010-04-052.4273
2010-04-042.4273
2010-04-032.4273
2010-04-022.4273
2010-04-012.4273
2010-03-312.4218
2010-03-302.4107
2010-03-292.4064
2010-03-282.4091
2010-03-272.4091
2010-03-262.4091
2010-03-252.4118
2010-03-242.4144
2010-03-232.3838
2010-03-222.364
2010-03-212.3789
2010-03-202.3789
2010-03-192.3789
2010-03-182.3689
2010-03-172.3482
2010-03-162.3468
2010-03-152.3446
2010-03-142.3366
2010-03-132.3366
2010-03-122.3366
2010-03-112.346
2010-03-102.3494
2010-03-092.3444
2010-03-082.3406
2010-03-072.3433
2010-03-062.3433
2010-03-052.3433
2010-03-042.3238
2010-03-032.323
2010-03-022.344
2010-03-012.3388
2010-02-282.3232
2010-02-272.3232
2010-02-262.3232
2010-02-252.3319
2010-02-242.3097
2010-02-232.3159
2010-02-222.3215
2010-02-212.3185
2010-02-202.3185
2010-02-192.3185
2010-02-182.3111
2010-02-172.2917
2010-02-162.2902
2010-02-152.2939
2010-02-142.2846
2010-02-132.2846
2010-02-122.2846
2010-02-112.2491
2010-02-102.2481
2010-02-092.2331
2010-02-082.2395
2010-02-072.2365
2010-02-062.2365
2010-02-052.2365
2010-02-042.2448
2010-02-032.2397
2010-02-022.2468
2010-02-012.2238
2010-01-312.2176
2010-01-302.2176
2010-01-292.2176
2010-01-282.2265
2010-01-272.225
2010-01-262.2179
2010-01-252.2099
2010-01-242.1973
2010-01-232.1973
2010-01-222.1973
2010-01-212.2567
2010-01-202.2491
2010-01-192.2213
2010-01-182.2137
2010-01-172.2069
2010-01-162.2069
2010-01-152.2069
2010-01-142.1824
2010-01-132.1726
2010-01-122.1806
2010-01-112.1979
2010-01-102.2169
2010-01-092.2169
2010-01-082.2169
2010-01-072.2045
2010-01-062.1953
2010-01-052.1825
2010-01-042.1611
2010-01-032.1319
2010-01-022.1319
2010-01-012.1319
2009-12-312.1319
2009-12-302.1451
2009-12-292.1451
2009-12-282.1807
2009-12-272.178
2009-12-262.178
2009-12-252.178
2009-12-242.178
2009-12-232.178
2009-12-222.178
2009-12-212.178
2009-12-202.178
2009-12-192.178
2009-12-182.178
2009-12-172.1926
2009-12-162.1859
2009-12-152.1682
2009-12-142.1381
2009-12-132.1215
2009-12-122.1215
2009-12-112.1215
2009-12-102.1197
2009-12-092.1134
2009-12-082.1404
2009-12-072.1481
2009-12-062.1301
2009-12-052.1301
2009-12-042.1301
2009-12-032.1065
2009-12-022.0869
2009-12-012.0785
2009-11-302.0795
2009-11-292.0836
2009-11-282.0836
2009-11-272.0836
2009-11-262.0772
2009-11-252.0799
2009-11-242.0876
2009-11-232.072
2009-11-222.0801
2009-11-212.0801
2009-11-202.0801
2009-11-192.076
2009-11-182.0799
2009-11-172.0839
2009-11-162.0752
2009-11-152.0596
2009-11-142.0596
2009-11-132.0596
2009-11-122.0499
2009-11-112.0444
2009-11-102.0215
2009-11-092.0107
2009-11-082.0385
2009-11-072.0385
2009-11-062.0385
2009-11-052.0432
2009-11-042.0633
2009-11-032.066
2009-11-022.0691
2009-11-012.0878
2009-10-312.0878
2009-10-302.0878
2009-10-292.0673
2009-10-282.0601
2009-10-272.0607
2009-10-262.0607
2009-10-252.082
2009-10-242.082
2009-10-232.082
2009-10-222.0762
2009-10-212.0733
2009-10-202.0994
2009-10-192.0689
2009-10-182.0647
2009-10-172.0647
2009-10-162.0647
2009-10-152.0699
2009-10-142.0741
2009-10-132.0591
2009-10-122.071
2009-10-112.0625
2009-10-102.0625
2009-10-092.0625
2009-10-082.0513
2009-10-072.0312
2009-10-062.0233
2009-10-052.0272
2009-10-042.0156
2009-10-032.0156
2009-10-022.0156
2009-10-012.0456
2009-09-302.0418
2009-09-292.0418
2009-09-282.028
2009-09-272.0378
2009-09-262.0378
2009-09-252.0378
2009-09-242.0457
2009-09-232.0389
2009-09-222.0529
2009-09-212.0693
2009-09-202.0693
2009-09-192.0693
2009-09-182.0693
2009-09-172.0785
2009-09-162.0785
2009-09-152.0697
2009-09-142.0652
2009-09-132.0605
2009-09-122.0605
2009-09-112.0605
2009-09-102.0563
2009-09-092.0827
2009-09-082.0965
2009-09-072.1028
2009-09-062.0894
2009-09-052.0894
2009-09-042.0894
2009-09-032.0781
2009-09-022.0798
2009-09-012.0973
2009-08-312.1204
2009-08-302.1212
2009-08-292.1212
2009-08-282.1212
2009-08-272.1511
2009-08-262.1704
2009-08-252.1823
2009-08-242.2003
2009-08-232.1929
2009-08-222.1929
2009-08-212.2108
2009-08-202.2108
2009-08-192.2108
2009-08-182.2108
2009-08-172.2035
2009-08-162.1978
2009-08-152.1978
2009-08-142.1978
2009-08-132.1978
2009-08-122.1782
2009-08-112.193
2009-08-102.2027
2009-08-092.1564
2009-08-082.1564
2009-08-072.1564
2009-08-062.1559
2009-08-052.1335
2009-08-042.1312
2009-08-032.15
2009-08-022.1609
2009-08-012.1609
2009-07-312.1609
2009-07-302.1632
2009-07-292.1554
2009-07-282.1384
2009-07-272.1491
2009-07-262.1508
2009-07-252.1508
2009-07-242.1508
2009-07-232.1029
2009-07-222.1029
2009-07-212.1029
2009-07-202.1029
2009-07-192.1029
2009-07-182.1029
2009-07-172.1029
2009-07-162.1029
2009-07-152.0919
2009-07-142.1084
2009-07-132.1057
2009-07-122.1198
2009-07-112.1198
2009-07-102.1198
2009-07-092.1409
2009-07-082.1571
2009-07-072.1794
2009-07-062.1748
2009-07-052.1765
2009-07-042.1765
2009-07-032.1765
2009-07-022.1877
2009-07-012.1779
2009-06-302.1742
2009-06-292.1768
2009-06-282.1751
2009-06-272.1751
2009-06-262.1751
2009-06-252.1853
2009-06-242.1647
2009-06-232.176
2009-06-222.1636
2009-06-212.1722
2009-06-202.1722
2009-06-192.1722
2009-06-182.1581
2009-06-172.1553
2009-06-162.1609
2009-06-152.1729
2009-06-142.1461
2009-06-132.1461
2009-06-122.1483
2009-06-112.1363
2009-06-102.1252
2009-06-092.1084
2009-06-082.1575
2009-06-072.1724
2009-06-062.1724
2009-06-052.1736
2009-06-042.1516
2009-06-032.1336
2009-06-022.1395
2009-06-012.1525
2009-05-312.1672
2009-05-302.1666
2009-05-292.1663
2009-05-282.1825
2009-05-272.1967
2009-05-262.1879
2009-05-252.1903
2009-05-242.1857
2009-05-232.1857
2009-05-222.1883
2009-05-212.2055
2009-05-202.256
2009-05-192.2855
2009-05-182.2834
2009-05-172.2542
2009-05-162.2542
2009-05-152.2549
2009-05-142.2386
2009-05-132.2273
2009-05-122.2375
2009-05-112.2643
2009-05-102.2687
2009-05-092.2687
2009-05-082.2662
2009-05-072.284
2009-05-062.3038
2009-05-052.2801
2009-05-042.2617
2009-05-032.2012
2009-05-022.2012
2009-05-012.1982
2009-04-302.1963
2009-04-292.2196
2009-04-282.2183
2009-04-272.2226
2009-04-262.2831
2009-04-252.2831
2009-04-242.2909
2009-04-232.3283
2009-04-222.3514
2009-04-212.3684
2009-04-202.3305
2009-04-192.3585
2009-04-182.3585
2009-04-172.3585
2009-04-162.3394
2009-04-152.3055
2009-04-142.3055
2009-04-132.3024
2009-04-122.3408
2009-04-112.3408
2009-04-102.3408
2009-04-092.3426
2009-04-082.2789
2009-04-072.2596
2009-04-062.2142
2009-04-052.2056
2009-04-042.2056
2009-04-032.21
2009-04-022.1831
2009-04-012.1828
2009-03-312.1451
2009-03-302.1368
2009-03-292.1166
2009-03-282.118
2009-03-272.1166
2009-03-262.1057
2009-03-252.0778
2009-03-242.0779
2009-03-232.0679
2009-03-222.102
2009-03-212.102
2009-03-202.102
2009-03-192.0715
2009-03-182.1622
2009-03-172.2115
2009-03-162.1934
2009-03-152.1597
2009-03-142.1597
2009-03-132.1597
2009-03-122.116
2009-03-112.0883
2009-03-102.082
2009-03-092.0705
2009-03-082.0889
2009-03-072.098
2009-03-062.0889
2009-03-052.0887
2009-03-042.1007
2009-03-032.0886
2009-03-022.0737
2009-03-012.0877
2009-02-282.0969
2009-02-272.0969
2009-02-262.1134
2009-02-252.1317
2009-02-242.1182
2009-02-232.1237
2009-02-222.1284
2009-02-212.1284
2009-02-202.1284
2009-02-192.1661
2009-02-182.1953
2009-02-172.1709
2009-02-162.1669
2009-02-152.1669
2009-02-142.1669
2009-02-132.1669
2009-02-122.1588
2009-02-112.1546
2009-02-102.1603
2009-02-092.1812
2009-02-082.1943
2009-02-072.1943
2009-02-062.1943
2009-02-052.2084
2009-02-042.1707
2009-02-032.1273
2009-02-022.1664
2009-02-012.1964
2009-01-312.1964
2009-01-302.1964
2009-01-292.1963
2009-01-282.1803
2009-01-272.1481
2009-01-262.1811
2009-01-252.2089
2009-01-242.2089
2009-01-232.2089
2009-01-222.2184
2009-01-212.2484
2009-01-202.2306
2009-01-192.1817
2009-01-182.1817
2009-01-172.1817
2009-01-162.1817
2009-01-152.1954
2009-01-142.162
2009-01-132.2113
2009-01-122.18
2009-01-112.2058
2009-01-102.2058
2009-01-092.2058
2009-01-082.1552
2009-01-072.198
2009-01-062.2376
2009-01-052.1999
2009-01-042.1183
2009-01-032.1183
2009-01-022.1183
2009-01-012.097
2008-12-312.097
2008-12-302.0663
2008-12-292.1395
2008-12-282.1395
2008-12-272.1395
2008-12-262.1395
2008-12-252.1637
2008-12-242.1637
2008-12-232.1721
2008-12-222.1938
2008-12-212.222
2008-12-202.222
2008-12-192.222
2008-12-182.14
2008-12-172.147
2008-12-162.2122
2008-12-152.2136
2008-12-142.2319
2008-12-132.2319
2008-12-122.2319
2008-12-112.2954
2008-12-102.3063
2008-12-092.3016
2008-12-082.3199
2008-12-072.342
2008-12-062.342
2008-12-052.342
2008-12-042.3227
2008-12-032.336
2008-12-022.3332
2008-12-012.3476
2008-11-302.3681
2008-11-292.3681
2008-11-282.3681
2008-11-272.3727
2008-11-262.3727
2008-11-252.3367
2008-11-242.3238
2008-11-232.3314
2008-11-222.3314
2008-11-212.3314
2008-11-202.3346
2008-11-192.4243
2008-11-182.4374
2008-11-172.4169
2008-11-162.4374
2008-11-152.4374
2008-11-142.4374
2008-11-132.4339
2008-11-122.4559
2008-11-112.48
2008-11-102.4628
2008-11-092.4695
2008-11-082.4695
2008-11-072.4695
2008-11-062.4206
2008-11-052.4566
2008-11-042.4871
2008-11-032.4922
2008-11-022.4728
2008-11-012.4728
2008-10-312.4728
2008-10-302.4542
2008-10-292.4033
2008-10-282.4499
2008-10-272.4022
2008-10-262.3789
2008-10-252.3789
2008-10-242.3789
2008-10-232.3076
2008-10-222.2884
2008-10-212.3604
2008-10-202.339
2008-10-192.3642
2008-10-182.3642
2008-10-172.3642
2008-10-162.3143
2008-10-152.3466
2008-10-142.3815
2008-10-132.3999
2008-10-122.2997
2008-10-112.2997
2008-10-102.2997
2008-10-092.3507
2008-10-082.419
2008-10-072.4213
2008-10-062.5202
2008-10-052.6
2008-10-042.6
2008-10-032.6
2008-10-022.6133
2008-10-012.6187
2008-09-302.624
2008-09-292.5225
2008-09-282.557
2008-09-272.557
2008-09-262.557
2008-09-252.5722
2008-09-242.5398
2008-09-232.5511
2008-09-222.5704
2008-09-212.6201
2008-09-202.6201
2008-09-192.6201
2008-09-182.5829
2008-09-172.5957
2008-09-162.6569
2008-09-152.6491
2008-09-142.6807
2008-09-132.6807
2008-09-122.6807
2008-09-112.7167
2008-09-102.7115
2008-09-092.7002
2008-09-082.7223
2008-09-072.7029
2008-09-062.7029
2008-09-052.7029
2008-09-042.6749
2008-09-032.6758
2008-09-022.6804
2008-09-012.6764
2008-08-312.6764
2008-08-302.6764
2008-08-292.6764
2008-08-282.6818
2008-08-272.7035
2008-08-262.7095
2008-08-252.6956
2008-08-242.692
2008-08-232.692
2008-08-222.692
2008-08-212.6845
2008-08-202.6983
2008-08-192.6904
2008-08-182.6981
2008-08-172.6985
2008-08-162.6985
2008-08-152.6985
2008-08-142.677
2008-08-132.6579
2008-08-122.6584
2008-08-112.6564
2008-08-102.6489
2008-08-092.6489
2008-08-082.6489
2008-08-072.6344
2008-08-062.6317
2008-08-052.628
2008-08-042.6189
2008-08-032.6087
2008-08-022.6087
2008-08-012.6087
2008-07-312.5767
2008-07-302.5727
2008-07-292.5727
2008-07-282.5429
2008-07-272.5443
2008-07-262.5443
2008-07-252.5443
2008-07-242.5684
2008-07-232.5673
2008-07-222.5372
2008-07-212.5001
2008-07-202.5014
2008-07-192.5014
2008-07-182.5014
2008-07-172.4938
2008-07-162.4877
2008-07-152.4669
2008-07-142.4585
2008-07-132.4646
2008-07-122.4646
2008-07-112.4646
2008-07-102.4793
2008-07-092.4851
2008-07-082.4941
2008-07-072.4768
2008-07-062.4797
2008-07-052.4797
2008-07-042.4797
2008-07-032.4797
2008-07-022.4476
2008-07-012.4598
2008-06-302.4818
2008-06-292.483
2008-06-282.483
2008-06-272.483
2008-06-262.4853
2008-06-252.5054
2008-06-242.5143
2008-06-232.5185
2008-06-222.5095
2008-06-212.5095
2008-06-202.5095
2008-06-192.522
2008-06-182.5198
2008-06-172.5197
2008-06-162.521
2008-06-152.5328
2008-06-142.5328
2008-06-132.5328
2008-06-122.5189
2008-06-112.4818
2008-06-102.5015
2008-06-092.4871
2008-06-082.4663
2008-06-072.4663
2008-06-062.4663
2008-06-052.5094
2008-06-042.5306
2008-06-032.5267
2008-06-022.5042
2008-06-012.5129
2008-05-312.5129
2008-05-302.5129
2008-05-292.5183
2008-05-282.4924
2008-05-272.4712
2008-05-262.4772
2008-05-252.4772
2008-05-242.4772
2008-05-232.4772
2008-05-222.4772
2008-05-212.4643
2008-05-202.4767
2008-05-192.5063
2008-05-182.4877
2008-05-172.4877
2008-05-162.4877
2008-05-152.4955
2008-05-142.4866
2008-05-132.4876
2008-05-122.4765
2008-05-112.4626
2008-05-102.4626
2008-05-092.4626
2008-05-082.4748
2008-05-072.4778
2008-05-062.4724
2008-05-052.4834
2008-05-042.4997
2008-05-032.4997
2008-05-022.4997
2008-05-012.4839
2008-04-302.4603
2008-04-292.4597
2008-04-282.4625
2008-04-272.4706
2008-04-262.4706
2008-04-252.4706
2008-04-242.4611
2008-04-232.421
2008-04-222.4027
2008-04-212.4053
2008-04-202.4349
2008-04-192.4349
2008-04-182.4349
2008-04-172.4197
2008-04-162.4147
2008-04-152.4398
2008-04-142.432
2008-04-132.4175
2008-04-122.4175
2008-04-112.4175
2008-04-102.4317
2008-04-092.4085
2008-04-082.4275
2008-04-072.4357
2008-04-062.4365
2008-04-052.4365
2008-04-042.4365
2008-04-032.4365
2008-04-022.4362
2008-04-012.441
2008-03-312.3996
2008-03-302.3934
2008-03-292.3934
2008-03-282.3934
2008-03-272.3902
2008-03-262.3824
2008-03-252.4211
2008-03-242.4464
2008-03-232.4318
2008-03-222.4318
2008-03-212.4318
2008-03-202.4318
2008-03-192.4107
2008-03-182.4033
2008-03-172.3798
2008-03-162.3891
2008-03-152.3891
2008-03-142.3891
2008-03-132.4044
2008-03-122.4112
2008-03-112.4411
2008-03-102.4202
2008-03-092.4258
2008-03-082.4258
2008-03-072.4258
2008-03-062.4258
2008-03-052.4689
2008-03-042.4734
2008-03-032.48
2008-03-022.4793
2008-03-012.4793
2008-02-292.4793
2008-02-282.4841
2008-02-272.4895
2008-02-262.5106
2008-02-252.5244
2008-02-242.5246
2008-02-232.5246
2008-02-222.5246
2008-02-212.5227
2008-02-202.5435
2008-02-192.5428
2008-02-182.5558
2008-02-172.5558
2008-02-162.5558
2008-02-152.5558
2008-02-142.5625
2008-02-132.5763
2008-02-122.57
2008-02-112.5821
2008-02-102.5844
2008-02-092.5844
2008-02-082.5844
2008-02-072.5892
2008-02-062.5488
2008-02-052.5413
2008-02-042.5214
2008-02-032.522
2008-02-022.522
2008-02-012.522
2008-01-312.5057
2008-01-302.5033
2008-01-292.5097
2008-01-282.5097
2008-01-272.5233
2008-01-262.5233
2008-01-252.5233
2008-01-242.5072
2008-01-232.5264
2008-01-222.525
2008-01-212.5276
2008-01-202.5276
2008-01-192.5276
2008-01-182.5276
2008-01-172.5121
2008-01-162.5158
2008-01-152.4878
2008-01-142.4876
2008-01-132.493
2008-01-122.493
2008-01-112.493
2008-01-102.4965
2008-01-092.5112
2008-01-082.516
2008-01-072.5166
2008-01-062.4976
2008-01-052.4976
2008-01-042.4976
2008-01-032.5132
2008-01-022.5117
2008-01-012.5311
2007-12-312.5311
2007-12-302.5157
2007-12-292.5157
2007-12-282.5157
2007-12-272.5347
2007-12-262.5726
2007-12-252.5898
2007-12-242.5898
2007-12-232.5955
2007-12-222.5955
2007-12-212.5955
2007-12-202.6003
2007-12-192.5869
2007-12-182.5811
2007-12-172.5786
2007-12-162.583
2007-12-152.583
2007-12-142.583
2007-12-132.5451
2007-12-122.5315
2007-12-112.5357
2007-12-102.5374
2007-12-092.5442
2007-12-082.5442
2007-12-072.5442
2007-12-062.5404
2007-12-052.5404
2007-12-042.5114
2007-12-032.5257
2007-12-022.5257
2007-12-012.5257
2007-11-302.5257
2007-11-292.5041
2007-11-282.484
2007-11-272.4763
2007-11-262.4646
2007-11-252.4764
2007-11-242.4764
2007-11-232.4764
2007-11-222.4746
2007-11-212.4746
2007-11-202.4787
2007-11-192.5022
2007-11-182.5168
2007-11-172.5168
2007-11-162.5168
2007-11-152.5238
2007-11-142.5275
2007-11-132.5427
2007-11-122.5397
2007-11-112.5272
2007-11-102.5272
2007-11-092.5272
2007-11-082.5391
2007-11-072.5562
2007-11-062.5878
2007-11-052.5967
2007-11-042.6001
2007-11-032.6001
2007-11-022.6001
2007-11-012.6109
2007-10-312.6041
2007-10-302.6064
2007-10-292.6117
2007-10-282.6109
2007-10-272.6109
2007-10-262.6109
2007-10-252.6019
2007-10-242.6101
2007-10-232.6158
2007-10-222.6276
2007-10-212.6109
2007-10-202.6109
2007-10-192.6109
2007-10-182.6171
2007-10-172.6257
2007-10-162.6293
2007-10-152.6245
2007-10-142.6335
2007-10-132.6335
2007-10-122.6335
2007-10-112.6217
2007-10-102.635
2007-10-092.6439
2007-10-082.6462
2007-10-072.6309
2007-10-062.6309
2007-10-052.6309
2007-10-042.6251
2007-10-032.6219
2007-10-022.6154
2007-10-012.6031
2007-09-302.585
2007-09-292.585
2007-09-282.585
2007-09-272.6084
2007-09-262.6111
2007-09-252.6096
2007-09-242.6154
2007-09-232.6133
2007-09-222.6133
2007-09-212.6133
2007-09-202.6098
2007-09-192.6288
2007-09-182.6148
2007-09-172.6117
2007-09-162.6134
2007-09-152.6134
2007-09-142.6134
2007-09-132.6187
2007-09-122.6157
2007-09-112.6327
2007-09-102.624
2007-09-092.6282
2007-09-082.6282
2007-09-072.6282
2007-09-062.665
2007-09-052.6648
2007-09-042.6882
2007-09-032.6831
2007-09-022.6831
2007-09-012.6831
2007-08-312.6831
2007-08-302.6657
2007-08-292.6634
2007-08-282.6607
2007-08-272.676
2007-08-262.6758
2007-08-252.6758
2007-08-242.6758
2007-08-232.6866
2007-08-222.6927
2007-08-212.69
2007-08-202.6902
2007-08-192.699
2007-08-182.699
2007-08-172.699
2007-08-162.6762
2007-08-152.6872
2007-08-142.6895
2007-08-132.6886
2007-08-122.6741
2007-08-112.6741
2007-08-102.6741
2007-08-092.6795
2007-08-082.6762
2007-08-072.6733
2007-08-062.6647
2007-08-052.6623
2007-08-042.6623
2007-08-032.6623
2007-08-022.6892
2007-08-012.6884
2007-07-312.6893
2007-07-302.6973
2007-07-292.7001
2007-07-282.7001
2007-07-272.7001
2007-07-262.6708
2007-07-252.7051
2007-07-242.6941
2007-07-232.7182
2007-07-222.7052
2007-07-212.7052
2007-07-202.7052
2007-07-192.7214
2007-07-182.7205
2007-07-172.725
2007-07-162.7139
2007-07-152.7203
2007-07-142.7203
2007-07-132.7203
2007-07-122.72
2007-07-112.7088
2007-07-102.7171
2007-07-092.7526
2007-07-082.7503
2007-07-072.7503
2007-07-062.7503
2007-07-052.7469
2007-07-042.7536
2007-07-032.7536
2007-07-022.7528
2007-07-012.7589
2007-06-302.7589
2007-06-292.7589
2007-06-282.7834
2007-06-272.7705
2007-06-262.7582
2007-06-252.7614
2007-06-242.7637
2007-06-232.7637
2007-06-222.7637
2007-06-212.7902
2007-06-202.7795
2007-06-192.7965
2007-06-182.7917
2007-06-172.7974
2007-06-162.7974
2007-06-152.7974
2007-06-142.7845
2007-06-132.773
2007-06-122.7705
2007-06-112.7719
2007-06-102.7664
2007-06-092.7664
2007-06-082.7664
2007-06-072.7521
2007-06-062.751
2007-06-052.7601
2007-06-042.7779
2007-06-032.8029
2007-06-022.8029
2007-06-012.8029
2007-05-312.7913
2007-05-302.791
2007-05-292.7717
2007-05-282.7799
2007-05-272.7799
2007-05-262.7799
2007-05-252.7799
2007-05-242.7677
2007-05-232.7791
2007-05-222.7818
2007-05-212.7819
2007-05-202.7659
2007-05-192.7659
2007-05-182.7659
2007-05-172.7693
2007-05-162.7654
2007-05-152.7481
2007-05-142.7574
2007-05-132.7587
2007-05-122.7587
2007-05-112.7587
2007-05-102.7616
2007-05-092.7463
2007-05-082.7463
2007-05-072.7354
2007-05-062.7254
2007-05-052.7254
2007-05-042.7254
2007-05-032.7268
2007-05-022.7167
2007-05-012.7083
2007-04-302.7035
2007-04-292.7097
2007-04-282.7097
2007-04-272.7097
2007-04-262.7144
2007-04-252.7052
2007-04-242.6912
2007-04-232.7068
2007-04-222.7006
2007-04-212.7006
2007-04-202.7006
2007-04-192.6966
2007-04-182.705
2007-04-172.7071
2007-04-162.7088
2007-04-152.7106
2007-04-142.7106
2007-04-132.7106
2007-04-122.7195
2007-04-112.7276
2007-04-102.7315
2007-04-092.7508
2007-04-082.7323
2007-04-072.7323
2007-04-062.7323
2007-04-052.7323
2007-04-042.7419
2007-04-032.7564
2007-04-022.7387
2007-04-012.7354
2007-03-312.7354
2007-03-302.7354
2007-03-292.7462
2007-03-282.7339
2007-03-272.7359
2007-03-262.7454
2007-03-252.7565
2007-03-242.7565
2007-03-232.7565
2007-03-222.7474
2007-03-212.734
2007-03-202.7264
2007-03-192.7231
2007-03-182.7085
2007-03-172.7085
2007-03-162.7085
2007-03-152.7341
2007-03-142.7335
2007-03-132.7316
2007-03-122.7504
2007-03-112.7612
2007-03-102.7612
2007-03-092.7612
2007-03-082.7491
2007-03-072.7423
2007-03-062.7606
2007-03-052.7589
2007-03-042.7287
2007-03-032.7287
2007-03-022.7287
2007-03-012.7412
2007-02-282.7319
2007-02-272.7203
2007-02-262.7619
2007-02-252.774
2007-02-242.774
2007-02-232.774
2007-02-222.7905
2007-02-212.7934
2007-02-202.7947
2007-02-192.7922
2007-02-182.7922
2007-02-172.7922
2007-02-162.7922
2007-02-152.7985
2007-02-142.8144
2007-02-132.8244
2007-02-122.8211
2007-02-112.8193
2007-02-102.8193
2007-02-092.8193
2007-02-082.8262
2007-02-072.8277
2007-02-062.8443
2007-02-052.8575
2007-02-042.8457
2007-02-032.8457
2007-02-022.8457
2007-02-012.8242
2007-01-312.8134
2007-01-302.8198
2007-01-292.8254
2007-01-282.8295
2007-01-272.8295
2007-01-262.8295
2007-01-252.8295
2007-01-242.8456
2007-01-232.8307
2007-01-222.8497
2007-01-212.8576
2007-01-202.8576
2007-01-192.8576
2007-01-182.847
2007-01-172.8498
2007-01-162.8494
2007-01-152.8495
2007-01-142.8495
2007-01-132.8495
2007-01-122.8495
2007-01-112.8452
2007-01-102.8402
2007-01-092.8202
2007-01-082.8303
2007-01-072.8354
2007-01-062.8354
2007-01-052.8354
2007-01-042.8304
2007-01-032.8284
2007-01-022.8217
2007-01-012.8217
2006-12-312.8217
2006-12-302.8217
2006-12-292.8217
2006-12-282.8217
2006-12-272.8217
2006-12-262.8217
2006-12-252.8217
2006-12-242.8217
2006-12-232.8217
2006-12-222.8217
2006-12-212.82
2006-12-202.8278
2006-12-192.823
2006-12-182.8471
2006-12-172.8626
2006-12-162.8626
2006-12-152.8626
2006-12-142.8462
2006-12-132.8183
2006-12-122.8017
2006-12-112.8076
2006-12-102.821
2006-12-092.821
2006-12-082.821
2006-12-072.7902
2006-12-062.8017
2006-12-052.7875
2006-12-042.7668
2006-12-032.7425
2006-12-022.7425
2006-12-012.7425
2006-11-302.7738
2006-11-292.7848
2006-11-282.772
2006-11-272.772
2006-11-262.7937
2006-11-252.7937
2006-11-242.7937
2006-11-232.8448
2006-11-222.8448
2006-11-212.8648
2006-11-202.868
2006-11-192.8773
2006-11-182.8773
2006-11-172.8773
2006-11-162.8933
2006-11-152.9004
2006-11-142.899
2006-11-132.8921
2006-11-122.876
2006-11-112.876
2006-11-102.876
2006-11-092.8801
2006-11-082.9091
2006-11-072.916
2006-11-062.9299
2006-11-052.9374
2006-11-042.9374
2006-11-032.9374
2006-11-022.9027
2006-11-012.9258
2006-10-312.9332
2006-10-302.9392
2006-10-292.9517
2006-10-282.9517
2006-10-272.9517
2006-10-262.9627
2006-10-252.9646
2006-10-242.9706
2006-10-232.959
2006-10-222.9519
2006-10-212.9519
2006-10-202.9519
2006-10-192.9554
2006-10-182.9683
2006-10-172.9638
2006-10-162.9696
2006-10-152.9712
2006-10-142.9712
2006-10-132.9712
2006-10-122.9494
2006-10-112.9216
2006-10-102.8868
2006-10-092.8868
2006-10-082.8969
2006-10-072.8969
2006-10-062.8969
2006-10-052.8829
2006-10-042.8759
2006-10-032.8725
2006-10-022.8838
2006-10-012.8988
2006-09-302.8988
2006-09-292.8988
2006-09-282.8861
2006-09-272.8767
2006-09-262.8838
2006-09-252.8571
2006-09-242.8587
2006-09-232.8587
2006-09-222.8587
2006-09-212.8488
2006-09-202.905
2006-09-192.9035
2006-09-182.9133
2006-09-172.915
2006-09-162.915
2006-09-152.915
2006-09-142.8919
2006-09-132.8935
2006-09-122.8841
2006-09-112.8705
2006-09-102.8899
2006-09-092.8899
2006-09-082.8899
2006-09-072.8871
2006-09-062.8717
2006-09-052.9037
2006-09-042.8912
2006-09-032.8912
2006-09-022.8912
2006-09-012.8912
2006-08-312.888
2006-08-302.889
2006-08-292.8922
2006-08-282.9005
2006-08-272.8819
2006-08-262.8819
2006-08-252.8819
2006-08-242.8959
2006-08-232.8942
2006-08-222.9077
2006-08-212.9015
2006-08-202.909
2006-08-192.909
2006-08-182.909
2006-08-172.9156
2006-08-162.9214
2006-08-152.9247
2006-08-142.9332
2006-08-132.9344
2006-08-122.9344
2006-08-112.9344
2006-08-102.9005
2006-08-092.8949
2006-08-082.885
2006-08-072.8887
2006-08-062.8729
2006-08-052.8729
2006-08-042.8729
2006-08-032.8762
2006-08-022.8722
2006-08-012.8537
2006-07-312.8845
2006-07-302.9184
2006-07-292.9184
2006-07-282.9184
2006-07-272.9148
2006-07-262.9065
2006-07-252.9422
2006-07-242.9359
2006-07-232.9078
2006-07-222.9078
2006-07-212.9078
2006-07-202.9336
2006-07-192.9415
2006-07-182.949
2006-07-172.934
2006-07-162.9022
2006-07-152.9022
2006-07-142.9022
2006-07-132.8806
2006-07-122.8782
2006-07-112.8706
2006-07-102.8836
2006-07-092.8567
2006-07-082.8567
2006-07-072.8567
2006-07-062.8572
2006-07-052.8316
2006-07-042.8404
2006-07-032.8404
2006-07-022.8017
2006-07-012.8017
2006-06-302.8017
2006-06-292.7995
2006-06-282.8205
2006-06-272.8057
2006-06-262.8085
2006-06-252.8247
2006-06-242.8247
2006-06-232.8247
2006-06-222.8029
2006-06-212.7972
2006-06-202.7932
2006-06-192.8006
2006-06-182.7971
2006-06-172.7971
2006-06-162.7971
2006-06-152.8091
2006-06-142.7901
2006-06-132.807
2006-06-122.8102
2006-06-112.8014
2006-06-102.8014
2006-06-092.8014
2006-06-082.7972
2006-06-072.7869
2006-06-062.7714
2006-06-052.7644
2006-06-042.7543
2006-06-032.7543
2006-06-022.7543
2006-06-012.8042
2006-05-312.7786
2006-05-302.773
2006-05-292.8524
2006-05-282.8524
2006-05-272.8524
2006-05-262.8524
2006-05-252.8287
2006-05-242.795
2006-05-232.8024
2006-05-222.7753
2006-05-212.8248
2006-05-202.8248
2006-05-192.8248
2006-05-182.8155
2006-05-172.8328
2006-05-162.8467
2006-05-152.8298
2006-05-142.823
2006-05-132.823
2006-05-122.823
2006-05-112.886
2006-05-102.9088
2006-05-092.8962
2006-05-082.8995
2006-05-072.8899
2006-05-062.8899
2006-05-052.8899
2006-05-042.8892
2006-05-032.9128
2006-05-022.9087
2006-05-012.8916
2006-04-302.8916
2006-04-292.8916
2006-04-282.8916
2006-04-272.894
2006-04-262.9058
2006-04-252.9236
2006-04-242.9335
2006-04-232.9589
2006-04-222.9589
2006-04-212.9589
2006-04-202.968
2006-04-192.9713
2006-04-182.9942
2006-04-172.979
2006-04-163.0011
2006-04-153.0011
2006-04-143.0011
2006-04-133.0011
2006-04-123.0173
2006-04-113.0061
2006-04-102.9983
2006-04-092.9889
2006-04-082.9889
2006-04-072.9889
2006-04-062.9801
2006-04-052.9954
2006-04-043.0192
2006-04-033.0595
2006-04-023.0557
2006-04-013.0557
2006-03-313.0557
2006-03-303.0349
2006-03-293.0593
2006-03-283.0717
2006-03-273.07
2006-03-263.0889
2006-03-253.0889
2006-03-243.0889
2006-03-233.0982
2006-03-223.0755
2006-03-213.0804
2006-03-203.0827
2006-03-193.0961
2006-03-183.0961
2006-03-173.0961
2006-03-163.1192
2006-03-153.1333
2006-03-143.1413
2006-03-133.1449
2006-03-123.1648
2006-03-113.1648
2006-03-103.1648
2006-03-093.1574
2006-03-083.1483
2006-03-073.1646
2006-03-063.1479
2006-03-053.1773
2006-03-043.1773
2006-03-033.1773
2006-03-023.178
2006-03-013.234
2006-02-283.2331
2006-02-273.2505
2006-02-263.2499
2006-02-253.2499
2006-02-243.2499
2006-02-233.2314
2006-02-223.2454
2006-02-213.229
2006-02-203.2428
2006-02-193.2428
2006-02-183.2428
2006-02-173.2428
2006-02-163.2324
2006-02-153.2277
2006-02-143.2247
2006-02-133.2248
2006-02-123.2265
2006-02-113.2265
2006-02-103.2265
2006-02-093.2206
2006-02-083.2128
2006-02-073.209
2006-02-063.228
2006-02-053.2027
2006-02-043.2027
2006-02-033.2027
2006-02-023.1846
2006-02-013.2066
2006-01-313.1796
2006-01-303.1997
2006-01-293.1902
2006-01-283.1902
2006-01-273.1902
2006-01-263.1496
2006-01-253.1387
2006-01-243.1262
2006-01-233.117
2006-01-223.1582
2006-01-213.1582
2006-01-203.1582
2006-01-193.1696
2006-01-183.159
2006-01-173.1528
2006-01-163.1482
2006-01-153.1481
2006-01-143.1481
2006-01-133.1481
2006-01-123.1761
2006-01-113.1411
2006-01-103.1516
2006-01-093.1669
2006-01-083.1428
2006-01-073.1428
2006-01-063.1428
2006-01-053.1371
2006-01-043.1518
2006-01-033.1604
2006-01-023.2136
2006-01-013.2136
2005-12-313.2136
2005-12-303.2136
2005-12-293.1991
2005-12-283.1688
2005-12-273.1761
2005-12-263.1869
2005-12-253.1869
2005-12-243.1869
2005-12-233.1869
2005-12-223.193
2005-12-213.2109
2005-12-203.1856
2005-12-193.1328
2005-12-183.1287
2005-12-173.1287
2005-12-163.1287
2005-12-153.1459
2005-12-143.1403
2005-12-133.1743
2005-12-123.1786
2005-12-113.2129
2005-12-103.2129
2005-12-093.2129
2005-12-083.2525
2005-12-073.2967
2005-12-063.2866
2005-12-053.2671
2005-12-043.2949
2005-12-033.2949
2005-12-023.2949
2005-12-013.2772
2005-11-303.2426
2005-11-293.2413
2005-11-283.2215
2005-11-273.2487
2005-11-263.2487
2005-11-253.2487
2005-11-243.222
2005-11-233.222
2005-11-223.2076
2005-11-213.2321
2005-11-203.2218
2005-11-193.2218
2005-11-183.2218
2005-11-173.2301
2005-11-163.2449
2005-11-153.2447
2005-11-143.229
2005-11-133.2301
2005-11-123.2301
2005-11-113.2301
2005-11-103.2217
2005-11-093.2046
2005-11-083.1924
2005-11-073.1958
2005-11-063.1838
2005-11-053.1838
2005-11-043.1838
2005-11-033.1358
2005-11-023.1209
2005-11-013.1233
2005-10-313.1285
2005-10-303.0893
2005-10-293.0893
2005-10-283.0893
2005-10-273.0455
2005-10-263.0661
2005-10-253.0716
2005-10-243.1012
2005-10-233.1044
2005-10-223.1044
2005-10-213.1044
2005-10-203.0992
2005-10-193.0991
2005-10-183.1195
2005-10-173.0907
2005-10-163.0635
2005-10-153.0635
2005-10-143.0635
2005-10-133.0751
2005-10-123.0668
2005-10-113.1152
2005-10-103.1008
2005-10-093.087
2005-10-083.087
2005-10-073.087
2005-10-063.0716
2005-10-053.1507
2005-10-043.162
2005-10-033.1563
2005-10-023.1167
2005-10-013.1167
2005-09-303.1167
2005-09-293.1016
2005-09-283.0891
2005-09-273.0873
2005-09-263.0788
2005-09-253.0871
2005-09-243.0871
2005-09-233.0871
2005-09-223.0624
2005-09-213.0584
2005-09-203.0657
2005-09-193.0734
2005-09-183.0404
2005-09-173.0404
2005-09-163.0404
2005-09-153.0576
2005-09-143.0388
2005-09-133.0475
2005-09-123.07
2005-09-113.0413
2005-09-103.0413
2005-09-093.0413
2005-09-083.039
2005-09-073.0299
2005-09-063.0286
2005-09-053.0131
2005-09-043.0131
2005-09-033.0131
2005-09-023.0131
2005-09-013.0084
2005-08-313.0442
2005-08-303.0509
2005-08-293.0384
2005-08-283.0272
2005-08-273.0272
2005-08-263.0272
2005-08-253.0392
2005-08-243.0254
2005-08-233.0494
2005-08-223.0724
2005-08-213.0879
2005-08-203.0879
2005-08-193.0879
2005-08-183.1054
2005-08-173.0947
2005-08-163.091
2005-08-153.0831
2005-08-143.0448
2005-08-133.0448
2005-08-123.0448
2005-08-113.0688
2005-08-103.0843
2005-08-093.0706
2005-08-083.0701
2005-08-073.0856
2005-08-063.0856
2005-08-053.0856
2005-08-043.0803
2005-08-033.0904
2005-08-023.1195
2005-08-013.1239
2005-07-313.1404
2005-07-303.1404
2005-07-293.1404
2005-07-283.1327
2005-07-273.1433
2005-07-263.1369
2005-07-253.1297
2005-07-243.1519
2005-07-233.1519
2005-07-223.1519
2005-07-213.1186
2005-07-203.1395
2005-07-193.1584
2005-07-183.1543
2005-07-173.1581
2005-07-163.1581
2005-07-153.1581
2005-07-143.1287
2005-07-133.1319
2005-07-123.0792
2005-07-113.1261
2005-07-103.1456
2005-07-093.1456
2005-07-083.1456
2005-07-073.1342
2005-07-063.1415
2005-07-053.1472
2005-07-043.1444
2005-07-033.1444
2005-07-023.1444
2005-07-013.1444
2005-06-303.101
2005-06-293.1089
2005-06-283.0863
2005-06-273.0682
2005-06-263.0977
2005-06-253.0977
2005-06-243.0977
2005-06-233.108
2005-06-223.0924
2005-06-213.0807
2005-06-203.0673
2005-06-193.0384
2005-06-183.0384
2005-06-173.0384
2005-06-163.0909
2005-06-153.0764
2005-06-143.0891
2005-06-133.0735
2005-06-123.0639
2005-06-113.0639
2005-06-103.0639
2005-06-093.0346
2005-06-083.0329
2005-06-073.0208
2005-06-063.0211
2005-06-053.0488
2005-06-043.0488
2005-06-033.0488
2005-06-023.041
2005-06-013.05
2005-05-313.0133
2005-05-302.9493
2005-05-292.9493
2005-05-282.9493
2005-05-272.9493
2005-05-262.9412
2005-05-252.9269
2005-05-242.9224
2005-05-232.9253
2005-05-222.9318
2005-05-212.9318
2005-05-202.9318
2005-05-192.9667
2005-05-182.9091
2005-05-172.9086
2005-05-162.8991
2005-05-152.8964
2005-05-142.8964
2005-05-132.8964
2005-05-122.8875
2005-05-112.8581
2005-05-102.8385
2005-05-092.8658
2005-05-082.8735
2005-05-072.8735
2005-05-062.8735
2005-05-052.8482
2005-05-042.842
2005-05-032.8485
2005-05-022.8423
2005-05-012.8394
2005-04-302.8394
2005-04-292.8394
2005-04-282.8077
2005-04-272.8114
2005-04-262.8069
2005-04-252.8063
2005-04-242.7937
2005-04-232.7937
2005-04-222.7937
2005-04-212.8001
2005-04-202.7865
2005-04-192.7913
2005-04-182.7888
2005-04-172.8323
2005-04-162.8323
2005-04-152.8323
2005-04-142.8323
2005-04-132.8235
2005-04-122.821
2005-04-112.8029
2005-04-102.8066
2005-04-092.8066
2005-04-082.8066
2005-04-072.8074
2005-04-062.7919
2005-04-052.7882
2005-04-042.8017
2005-04-032.799
2005-04-022.799
2005-04-012.799
2005-03-312.788
2005-03-302.7811
2005-03-292.773
2005-03-282.771
2005-03-272.7681
2005-03-262.7681
2005-03-252.7681
2005-03-242.7681
2005-03-232.7559
2005-03-222.7469
2005-03-212.7236
2005-03-202.714
2005-03-192.714
2005-03-182.714
2005-03-172.6946
2005-03-162.6786
2005-03-152.7
2005-03-142.704
2005-03-132.7107
2005-03-122.7107
2005-03-112.7107
2005-03-102.7258
2005-03-092.7351
2005-03-082.7538
2005-03-072.7728
2005-03-062.765
2005-03-052.765
2005-03-042.765
2005-03-032.7716
2005-03-022.7728
2005-03-012.7542
2005-02-282.7421
2005-02-272.7479
2005-02-262.7479
2005-02-252.7479
2005-02-242.7451
2005-02-232.753
2005-02-222.7519
2005-02-212.7902
2005-02-202.7902
2005-02-192.7902
2005-02-182.7902
2005-02-172.7819
2005-02-162.7755
2005-02-152.7735
2005-02-142.7919
2005-02-132.8118
2005-02-122.8118
2005-02-112.8118
2005-02-102.8086
2005-02-092.8254
2005-02-082.8199
2005-02-072.8261
2005-02-062.8113
2005-02-052.8113
2005-02-042.8113
2005-02-032.7874
2005-02-022.7757
2005-02-012.769
2005-01-312.7693
2005-01-302.7519
2005-01-292.7519
2005-01-282.7519
2005-01-272.736
2005-01-262.7413
2005-01-252.7512
2005-01-242.7522
2005-01-232.749
2005-01-222.749
2005-01-212.749
2005-01-202.7549
2005-01-192.7671
2005-01-182.7534
2005-01-172.7452
2005-01-162.7452
2005-01-152.7452
2005-01-142.7452
2005-01-132.7266
2005-01-122.7226
2005-01-112.741
2005-01-102.7413
2005-01-092.7388
2005-01-082.7388
2005-01-072.7388
2005-01-062.6917
2005-01-052.6783

forex